English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - Nifty FinSrv25/50
| 10 Oct 16:00

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
Analysis
3,240.00 3,150.50 3,160.60 3,249.50 -88.90 -2.74
AVERAGE VOLUME
5-Day 420694.20
10-Day 12822.30
30-Day 509875.77
538113		 2971.65 2842.04 2521.06 2436.28 20.57 4.94

03-Oct-25

3167.60 23.1 (0.73%)

06-Oct-25

3227.70 60.1 (1.9%)

07-Oct-25

3242.60 14.9 (0.46%)

08-Oct-25

3263.10 20.5 (0.63%)

09-Oct-25

3249.50 -13.6 (-0.42%)

 3,574.40 2,924.60 3175.58
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes above 50-Day Moving Average of 1895.25 today.
Analysis
1,901.50 1,855.50 1,862.80 1,882.70 -19.90 -1.06
AVERAGE VOLUME
5-Day 544496.20
10-Day 35678.30
30-Day 639825.17
312123		 1875.24 1890.36 1876.15 1862.43 34.65 6.8

03-Oct-25

1911.60 8 (0.42%)

06-Oct-25

1925.80 14.2 (0.74%)

07-Oct-25

1906.00 -19.8 (-1.03%)

08-Oct-25

1878.10 -27.9 (-1.46%)

09-Oct-25

1882.70 4.6 (0.24%)

 2,070.90 1,694.50 1876.65
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes below 50-Day Moving Average of 768.31 today.
Analysis
759.70 743.60 747.30 754.35 -7.05 -0.93
AVERAGE VOLUME
5-Day 3354202.00
10-Day 56096.00
30-Day 2873146.33
2771300		 768.47 768.77 742.98 712.62 86.09 9.99

03-Oct-25

759.20 -4.8 (-0.63%)

06-Oct-25

763.05 3.85 (0.51%)

07-Oct-25

755.60 -7.45 (-0.98%)

08-Oct-25

747.30 -8.3 (-1.1%)

09-Oct-25

754.35 7.05 (0.94%)

 829.75 678.95 751.42
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes above 50-Day,150-Day Moving Average today.
Analysis
1,630.90 1,609.70 1,611.30 1,621.40 -10.10 -0.62
AVERAGE VOLUME
5-Day 1477264.00
10-Day 63454.70
30-Day 1467136.13
446242		 1548.02 1521.29 1537.49 1476.33 30.45 6.35

03-Oct-25

1570.90 -34.4 (-2.14%)

06-Oct-25

1634.10 63.2 (4.02%)

07-Oct-25

1631.60 -2.5 (-0.15%)

08-Oct-25

1607.30 -24.3 (-1.49%)

09-Oct-25

1621.40 14.1 (0.88%)

 1,783.50 1,459.30 1621.87
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
671.40 663.00 665.05 669.05 -4.00 -0.60
AVERAGE VOLUME
5-Day 5283591.20
10-Day 277528.70
30-Day 5975703.50
2480723		 618.71 619.72 644.76 623.43 12.59 2.4

03-Oct-25

645.80 -2.9 (-0.45%)

06-Oct-25

671.45 25.65 (3.97%)

07-Oct-25

666.80 -4.65 (-0.69%)

08-Oct-25

666.90 0.1 (0.01%)

09-Oct-25

669.05 2.15 (0.32%)

 735.95 602.15 665.55
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 2013.10 today.
Analysis
2,026.00 2,001.20 2,004.30 2,014.60 -10.30 -0.51
AVERAGE VOLUME
5-Day 611783.40
10-Day 28608.90
30-Day 975884.23
772401		 2021.77 1990.17 1984.76 1923.53 255 38.57

03-Oct-25

2000.90 -6.1 (-0.3%)

06-Oct-25

2033.20 32.3 (1.61%)

07-Oct-25

2032.60 -0.6 (-0.03%)

08-Oct-25

2013.60 -19 (-0.93%)

09-Oct-25

2014.60 1 (0.05%)

 2,216.00 1,813.20 2010.55
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes above 150-Day Moving Average of 878.48 today.
Analysis
925.60 913.50 921.75 923.10 -1.35 -0.15
AVERAGE VOLUME
5-Day 1763551.60
10-Day 90176.20
30-Day 1463679.67
603757		 859.20 838.21 880.32 852.80 46.72 6.7

03-Oct-25

892.05 16.35 (1.87%)

06-Oct-25

902.60 10.55 (1.18%)

07-Oct-25

905.15 2.55 (0.28%)

08-Oct-25

920.20 15.05 (1.66%)

09-Oct-25

923.10 2.9 (0.32%)

 1,015.40 830.80 920.06
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 50-Day Moving Average of 907.78 today.
Analysis
1,027.50 1,017.00 1,023.85 1,024.10 -0.25 -0.02
AVERAGE VOLUME
5-Day 6775267.60
10-Day 408530.70
30-Day 7794810.60
3714548		 974.87 937.98 916.59 880.43 36.63 7.24

03-Oct-25

989.75 2.05 (0.21%)

06-Oct-25

1008.90 19.15 (1.93%)

07-Oct-25

1016.55 7.65 (0.76%)

08-Oct-25

1023.15 6.6 (0.65%)

09-Oct-25

1024.10 0.95 (0.09%)

 1,126.50 921.70 1023.61

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347