Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - Nifty FinSrv25/50
| 31 Oct 16:00

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 30-Day,150-Day Moving Average today.
Analysis
748.60 730.05 731.85 746.60 -14.75 -1.98
AVERAGE VOLUME
5-Day 2747150.80
10-Day 148094.80
30-Day 3030144.07
2584942		 756.60 764.72 753.24 721.50 83.74 9.78

24-Oct-25

734.95 -8.7 (-1.17%)

27-Oct-25

737.25 2.3 (0.31%)

28-Oct-25

747.00 9.75 (1.32%)

29-Oct-25

761.30 14.3 (1.91%)

30-Oct-25

746.60 -14.7 (-1.93%)

 821.25 671.95 736.58
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
Analysis
2,146.90 2,100.00 2,102.20 2,137.20 -35.00 -1.64
AVERAGE VOLUME
5-Day 3109004.40
10-Day 241383.90
30-Day 3498136.50
3786254		 2112.12 2057.14 2097.38 2053.17 31.22 3.57

24-Oct-25

2187.00 -38.6 (-1.73%)

27-Oct-25

2148.60 -38.4 (-1.76%)

28-Oct-25

2160.80 12.2 (0.57%)

29-Oct-25

2150.50 -10.3 (-0.48%)

30-Oct-25

2137.20 -13.3 (-0.62%)

 2,350.90 1,923.50 2109.93
ICICI Prudentia
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia closes above 30-Day,50-Day Moving Average today.
Analysis
604.20 589.15 591.15 600.40 -9.25 -1.54
AVERAGE VOLUME
5-Day 1545087.00
10-Day 46529.60
30-Day 1619372.33
931369		 597.71 602.69 614.43 607.53 65.1 7.16

24-Oct-25

601.95 -5.2 (-0.86%)

27-Oct-25

600.75 -1.2 (-0.2%)

28-Oct-25

600.50 -0.25 (-0.04%)

29-Oct-25

601.00 0.5 (0.08%)

30-Oct-25

600.40 -0.6 (-0.1%)

 660.40 540.40 593.59
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1369.87 today.
Analysis
1,362.00 1,343.30 1,345.30 1,362.40 -17.10 -1.26
AVERAGE VOLUME
5-Day 14800359.20
10-Day 735215.70
30-Day 13600916.97
15926798		 1381.98 1394.73 1412.93 1370.90 19.4 3.31

24-Oct-25

1377.70 14 (1.03%)

27-Oct-25

1377.60 -0.1 (-0.01%)

28-Oct-25

1363.10 -14.5 (-1.05%)

29-Oct-25

1370.40 7.3 (0.54%)

30-Oct-25

1362.40 -8 (-0.58%)

 1,498.60 1,226.20 1349.29
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 2030.75 today.
Analysis
2,128.90 2,085.40 2,088.30 2,114.60 -26.30 -1.24
AVERAGE VOLUME
5-Day 596701.60
10-Day 51935.40
30-Day 911487.20
586237		 2069.92 2038.54 2010.48 1957.51 265.69 40.19

24-Oct-25

2159.50 -17.1 (-0.79%)

27-Oct-25

2170.20 10.7 (0.5%)

28-Oct-25

2140.20 -30 (-1.38%)

29-Oct-25

2137.00 -3.2 (-0.15%)

30-Oct-25

2114.60 -22.4 (-1.05%)

 2,326.00 1,903.20 2099.35
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
Analysis
1,004.45 981.15 987.30 998.15 -10.85 -1.09
AVERAGE VOLUME
5-Day 21009043.00
10-Day 673672.00
30-Day 21626435.50
23221330		 978.60 974.61 971.23 940.09 21.34 3.05

24-Oct-25

994.75 -14.05 (-1.39%)

27-Oct-25

1002.95 8.2 (0.82%)

28-Oct-25

1003.55 0.6 (0.06%)

29-Oct-25

1007.85 4.3 (0.43%)

30-Oct-25

998.15 -9.7 (-0.96%)

 1,097.95 898.35 989.37
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
2,027.30 1,990.00 1,993.70 2,014.10 -20.40 -1.01
AVERAGE VOLUME
5-Day 447453.20
10-Day 12835.00
30-Day 783954.27
457405		 1929.43 1909.42 1901.67 1871.31 35.43 7.28

24-Oct-25

1993.90 14.7 (0.74%)

27-Oct-25

1986.40 -7.5 (-0.38%)

28-Oct-25

2019.00 32.6 (1.64%)

29-Oct-25

2029.90 10.9 (0.54%)

30-Oct-25

2014.10 -15.8 (-0.78%)

 2,215.50 1,812.70 2005.26
Jio Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Jio Financial closes above 30-Day Moving Average of 308.21 today.
Analysis
310.95 306.25 306.80 309.80 -3.00 -0.97
AVERAGE VOLUME
5-Day 21386425.20
10-Day 2634598.00
30-Day 14495625.70
6533999		 307.50 310.53 294.59 280.26 278.91 7.85

24-Oct-25

305.95 -3.1 (-1%)

27-Oct-25

305.55 -0.4 (-0.13%)

28-Oct-25

307.95 2.4 (0.79%)

29-Oct-25

309.75 1.8 (0.58%)

30-Oct-25

309.80 0.05 (0.02%)

 340.75 278.85 308.59
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 30-Day,50-Day Moving Average today.
Analysis
380.60 374.00 374.85 378.30 -3.45 -0.91
AVERAGE VOLUME
5-Day 9130404.40
10-Day 459604.50
30-Day 5403080.77
6011939		 376.66 374.03 394.73 401.91 5.76 1.35

24-Oct-25

372.60 -2.3 (-0.61%)

27-Oct-25

373.70 1.1 (0.3%)

28-Oct-25

368.95 -4.75 (-1.27%)

29-Oct-25

385.55 16.6 (4.5%)

30-Oct-25

378.30 -7.25 (-1.88%)

 416.10 340.50 376.66
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 50-Day Moving Average of 907.78 today.
Analysis
1,069.45 1,041.40 1,042.80 1,052.30 -9.50 -0.90
AVERAGE VOLUME
5-Day 7157904.60
10-Day 454821.20
30-Day 7416721.53
5315632		 1033.18 990.05 936.25 905.41 37.31 7.04

24-Oct-25

1089.75 -4.4 (-0.4%)

27-Oct-25

1084.40 -5.35 (-0.49%)

28-Oct-25

1072.75 -11.65 (-1.07%)

29-Oct-25

1062.95 -9.8 (-0.91%)

30-Oct-25

1052.30 -10.65 (-1%)

 1,157.50 947.10 1051.69
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes above 50-Day,150-Day Moving Average today.
Analysis
1,725.20 1,692.20 1,696.80 1,711.80 -15.00 -0.88
AVERAGE VOLUME
5-Day 1958832.40
10-Day 36981.10
30-Day 1627928.57
1093387		 1641.28 1581.74 1557.86 1507.98 32.07 6.68

24-Oct-25

1733.60 48.9 (2.9%)

27-Oct-25

1732.40 -1.2 (-0.07%)

28-Oct-25

1723.20 -9.2 (-0.53%)

29-Oct-25

1710.40 -12.8 (-0.74%)

30-Oct-25

1711.80 1.4 (0.08%)

 1,882.90 1,540.70 1706.90
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes above 30-Day Moving Average of 901.20 today.
Analysis
893.90 875.50 878.65 885.75 -7.10 -0.80
AVERAGE VOLUME
5-Day 1763551.60
10-Day 90176.20
30-Day 1463679.67
1233800		 902.86 871.67 887.75 868.24 43.58 6.39

24-Oct-25

928.95 0.35 (0.04%)

27-Oct-25

900.80 -28.15 (-3.03%)

28-Oct-25

905.75 4.95 (0.55%)

29-Oct-25

910.95 5.2 (0.57%)

30-Oct-25

885.75 -25.2 (-2.77%)

 974.30 797.20 884.46
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 50-Day Moving Average of 1821.07 today.
Analysis
1,978.70 1,951.80 1,955.70 1,968.40 -12.70 -0.65
AVERAGE VOLUME
5-Day 1758412.80
10-Day 48051.00
30-Day 1061084.90
1167506		 1832.92 1829.19 1777.69 1698.04 79.92 12.06

24-Oct-25

1839.80 -12.9 (-0.7%)

27-Oct-25

1903.10 63.3 (3.44%)

28-Oct-25

1936.80 33.7 (1.77%)

29-Oct-25

1970.40 33.6 (1.73%)

30-Oct-25

1968.40 -2 (-0.1%)

 2,165.20 1,771.60 1963.65
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
Analysis
1,245.40 1,231.00 1,232.80 1,238.60 -5.80 -0.47
AVERAGE VOLUME
5-Day 5562050.40
10-Day 378330.80
30-Day 8412990.67
4106607		 1186.87 1140.23 1149.50 1114.64 15.73 2.32

24-Oct-25

1241.90 -16.9 (-1.34%)

27-Oct-25

1254.10 12.2 (0.98%)

28-Oct-25

1246.30 -7.8 (-0.62%)

29-Oct-25

1248.80 2.5 (0.2%)

30-Oct-25

1238.60 -10.2 (-0.82%)

 1,362.40 1,114.80 1234.96
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
408.75 402.50 403.25 405.05 -1.80 -0.44
AVERAGE VOLUME
5-Day 5579220.60
10-Day 269216.90
30-Day 4743380.83
4200882		 403.80 400.48 409.45 406.73 7.34 1.55

24-Oct-25

393.60 -3 (-0.76%)

27-Oct-25

396.90 3.3 (0.84%)

28-Oct-25

394.60 -2.3 (-0.58%)

29-Oct-25

408.80 14.2 (3.6%)

30-Oct-25

405.05 -3.75 (-0.92%)

 445.55 364.55 405.40
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
Analysis
3,245.00 3,173.00 3,178.70 3,191.40 -12.70 -0.40
AVERAGE VOLUME
5-Day 627952.20
10-Day 17189.30
30-Day 542066.03
462972		 3154.57 3008.02 2612.97 2511.94 20.69 4.97

24-Oct-25

3163.10 -19 (-0.6%)

27-Oct-25

3145.90 -17.2 (-0.54%)

28-Oct-25

3182.00 36.1 (1.15%)

29-Oct-25

3183.20 1.2 (0.04%)

30-Oct-25

3191.40 8.2 (0.26%)

 3,510.50 2,872.30 3204.26

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347