You are Here : Moneycontrol Marketstats NSE - Top Losers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.

| Company Name | High | Low | Last Price | Prev Close | Change | % Loss | 5 Day Performance | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDFC Life ACTIONS 
 | 748.60 | 730.05 | 731.85 | 746.60 | -14.75 | -1.98 | AVERAGE VOLUME 
 | 756.60 | 764.72 | 753.24 | 721.50 | 83.74 | 9.78 | 24-Oct-25 734.95 -8.7 (-1.17%) 27-Oct-25 737.25 2.3 (0.31%) 28-Oct-25 747.00 9.75 (1.32%) 29-Oct-25 761.30 14.3 (1.91%) 30-Oct-25 746.60 -14.7 (-1.93%) | 821.25 | 671.95 | 736.58 | |||||||
| Kotak Mahindra ACTIONS 
 | 2,146.90 | 2,100.00 | 2,102.20 | 2,137.20 | -35.00 | -1.64 | AVERAGE VOLUME 
 | 2112.12 | 2057.14 | 2097.38 | 2053.17 | 31.22 | 3.57 | 24-Oct-25 2187.00 -38.6 (-1.73%) 27-Oct-25 2148.60 -38.4 (-1.76%) 28-Oct-25 2160.80 12.2 (0.57%) 29-Oct-25 2150.50 -10.3 (-0.48%) 30-Oct-25 2137.20 -13.3 (-0.62%) | 2,350.90 | 1,923.50 | 2109.93 | |||||||
| ICICI Prudentia ACTIONS 
 | 604.20 | 589.15 | 591.15 | 600.40 | -9.25 | -1.54 | AVERAGE VOLUME 
 | 597.71 | 602.69 | 614.43 | 607.53 | 65.1 | 7.16 | 24-Oct-25 601.95 -5.2 (-0.86%) 27-Oct-25 600.75 -1.2 (-0.2%) 28-Oct-25 600.50 -0.25 (-0.04%) 29-Oct-25 601.00 0.5 (0.08%) 30-Oct-25 600.40 -0.6 (-0.1%) | 660.40 | 540.40 | 593.59 | |||||||
| ICICI Bank ACTIONS 
 | 1,362.00 | 1,343.30 | 1,345.30 | 1,362.40 | -17.10 | -1.26 | AVERAGE VOLUME 
 | 1381.98 | 1394.73 | 1412.93 | 1370.90 | 19.4 | 3.31 | 24-Oct-25 1377.70 14 (1.03%) 27-Oct-25 1377.60 -0.1 (-0.01%) 28-Oct-25 1363.10 -14.5 (-1.05%) 29-Oct-25 1370.40 7.3 (0.54%) 30-Oct-25 1362.40 -8 (-0.58%) | 1,498.60 | 1,226.20 | 1349.29 | |||||||
| Bajaj Finserv ACTIONS 
 | 2,128.90 | 2,085.40 | 2,088.30 | 2,114.60 | -26.30 | -1.24 | AVERAGE VOLUME 
 | 2069.92 | 2038.54 | 2010.48 | 1957.51 | 265.69 | 40.19 | 24-Oct-25 2159.50 -17.1 (-0.79%) 27-Oct-25 2170.20 10.7 (0.5%) 28-Oct-25 2140.20 -30 (-1.38%) 29-Oct-25 2137.00 -3.2 (-0.15%) 30-Oct-25 2114.60 -22.4 (-1.05%) | 2,326.00 | 1,903.20 | 2099.35 | |||||||
| HDFC Bank ACTIONS 
 | 1,004.45 | 981.15 | 987.30 | 998.15 | -10.85 | -1.09 | AVERAGE VOLUME 
 | 978.60 | 974.61 | 971.23 | 940.09 | 21.34 | 3.05 | 24-Oct-25 994.75 -14.05 (-1.39%) 27-Oct-25 1002.95 8.2 (0.82%) 28-Oct-25 1003.55 0.6 (0.06%) 29-Oct-25 1007.85 4.3 (0.43%) 30-Oct-25 998.15 -9.7 (-0.96%) | 1,097.95 | 898.35 | 989.37 | |||||||
| ICICI Lombard ACTIONS 
 | 2,027.30 | 1,990.00 | 1,993.70 | 2,014.10 | -20.40 | -1.01 | AVERAGE VOLUME 
 | 1929.43 | 1909.42 | 1901.67 | 1871.31 | 35.43 | 7.28 | 24-Oct-25 1993.90 14.7 (0.74%) 27-Oct-25 1986.40 -7.5 (-0.38%) 28-Oct-25 2019.00 32.6 (1.64%) 29-Oct-25 2029.90 10.9 (0.54%) 30-Oct-25 2014.10 -15.8 (-0.78%) | 2,215.50 | 1,812.70 | 2005.26 | |||||||
| Jio Financial ACTIONS 
 | 310.95 | 306.25 | 306.80 | 309.80 | -3.00 | -0.97 | AVERAGE VOLUME 
 | 307.50 | 310.53 | 294.59 | 280.26 | 278.91 | 7.85 | 24-Oct-25 305.95 -3.1 (-1%) 27-Oct-25 305.55 -0.4 (-0.13%) 28-Oct-25 307.95 2.4 (0.79%) 29-Oct-25 309.75 1.8 (0.58%) 30-Oct-25 309.80 0.05 (0.02%) | 340.75 | 278.85 | 308.59 | |||||||
| REC ACTIONS 
 | 380.60 | 374.00 | 374.85 | 378.30 | -3.45 | -0.91 | AVERAGE VOLUME 
 | 376.66 | 374.03 | 394.73 | 401.91 | 5.76 | 1.35 | 24-Oct-25 372.60 -2.3 (-0.61%) 27-Oct-25 373.70 1.1 (0.3%) 28-Oct-25 368.95 -4.75 (-1.27%) 29-Oct-25 385.55 16.6 (4.5%) 30-Oct-25 378.30 -7.25 (-1.88%) | 416.10 | 340.50 | 376.66 | |||||||
| Bajaj Finance ACTIONS 
 | 1,069.45 | 1,041.40 | 1,042.80 | 1,052.30 | -9.50 | -0.90 | AVERAGE VOLUME 
 | 1033.18 | 990.05 | 936.25 | 905.41 | 37.31 | 7.04 | 24-Oct-25 1089.75 -4.4 (-0.4%) 27-Oct-25 1084.40 -5.35 (-0.49%) 28-Oct-25 1072.75 -11.65 (-1.07%) 29-Oct-25 1062.95 -9.8 (-0.91%) 30-Oct-25 1052.30 -10.65 (-1%) | 1,157.50 | 947.10 | 1051.69 | |||||||
| Chola Invest. ACTIONS 
 | 1,725.20 | 1,692.20 | 1,696.80 | 1,711.80 | -15.00 | -0.88 | AVERAGE VOLUME 
 | 1641.28 | 1581.74 | 1557.86 | 1507.98 | 32.07 | 6.68 | 24-Oct-25 1733.60 48.9 (2.9%) 27-Oct-25 1732.40 -1.2 (-0.07%) 28-Oct-25 1723.20 -9.2 (-0.53%) 29-Oct-25 1710.40 -12.8 (-0.74%) 30-Oct-25 1711.80 1.4 (0.08%) | 1,882.90 | 1,540.70 | 1706.90 | |||||||
| SBI Card ACTIONS 
 | 893.90 | 875.50 | 878.65 | 885.75 | -7.10 | -0.80 | AVERAGE VOLUME 
 | 902.86 | 871.67 | 887.75 | 868.24 | 43.58 | 6.39 | 24-Oct-25 928.95 0.35 (0.04%) 27-Oct-25 900.80 -28.15 (-3.03%) 28-Oct-25 905.75 4.95 (0.55%) 29-Oct-25 910.95 5.2 (0.57%) 30-Oct-25 885.75 -25.2 (-2.77%) | 974.30 | 797.20 | 884.46 | |||||||
| SBI Life Insura ACTIONS 
 | 1,978.70 | 1,951.80 | 1,955.70 | 1,968.40 | -12.70 | -0.65 | AVERAGE VOLUME 
 | 1832.92 | 1829.19 | 1777.69 | 1698.04 | 79.92 | 12.06 | 24-Oct-25 1839.80 -12.9 (-0.7%) 27-Oct-25 1903.10 63.3 (3.44%) 28-Oct-25 1936.80 33.7 (1.77%) 29-Oct-25 1970.40 33.6 (1.73%) 30-Oct-25 1968.40 -2 (-0.1%) | 2,165.20 | 1,771.60 | 1963.65 | |||||||
| Axis Bank ACTIONS 
 | 1,245.40 | 1,231.00 | 1,232.80 | 1,238.60 | -5.80 | -0.47 | AVERAGE VOLUME 
 | 1186.87 | 1140.23 | 1149.50 | 1114.64 | 15.73 | 2.32 | 24-Oct-25 1241.90 -16.9 (-1.34%) 27-Oct-25 1254.10 12.2 (0.98%) 28-Oct-25 1246.30 -7.8 (-0.62%) 29-Oct-25 1248.80 2.5 (0.2%) 30-Oct-25 1238.60 -10.2 (-0.82%) | 1,362.40 | 1,114.80 | 1234.96 | |||||||
| Power Finance ACTIONS 
 | 408.75 | 402.50 | 403.25 | 405.05 | -1.80 | -0.44 | AVERAGE VOLUME 
 | 403.80 | 400.48 | 409.45 | 406.73 | 7.34 | 1.55 | 24-Oct-25 393.60 -3 (-0.76%) 27-Oct-25 396.90 3.3 (0.84%) 28-Oct-25 394.60 -2.3 (-0.58%) 29-Oct-25 408.80 14.2 (3.6%) 30-Oct-25 405.05 -3.75 (-0.92%) | 445.55 | 364.55 | 405.40 | |||||||
| Muthoot Finance ACTIONS 
 | 3,245.00 | 3,173.00 | 3,178.70 | 3,191.40 | -12.70 | -0.40 | AVERAGE VOLUME 
 | 3154.57 | 3008.02 | 2612.97 | 2511.94 | 20.69 | 4.97 | 24-Oct-25 3163.10 -19 (-0.6%) 27-Oct-25 3145.90 -17.2 (-0.54%) 28-Oct-25 3182.00 36.1 (1.15%) 29-Oct-25 3183.20 1.2 (0.04%) 30-Oct-25 3191.40 8.2 (0.26%) | 3,510.50 | 2,872.30 | 3204.26 | 
| Company Name | Current Value | Change % Chg | 
|---|---|---|
| S&P BSE Sensex | 83938.71 | -465.75 -0.55 | 
| NIFTY 50 | 25722.10 | -155.75 -0.61 | 
| S&P BSE Smallcap | 53876.14 | -216.11 -0.40 | 
| S&P BSE Midcap | 47044.59 | -261.78 -0.56 | 
| S&P BSE SmallCap Select Index | 8268.03 | -29.89 -0.36 | 
| More | ||
| Company Name | Price % Chg | Market Cap(Rs. cr) | 
|---|---|---|
| No Data Available | ||