English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY AlphaLowVol 30
| 10 Oct 16:00

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day,50-Day Moving Average today.
Analysis
3,070.00 3,006.90 3,028.30 3,061.70 -33.40 -1.09
AVERAGE VOLUME
5-Day 3081685.80
10-Day 322518.40
30-Day 2671330.93
8817365 		3049.02 3052.54 3300.80 3481.64 23.15 14.49

06-Oct-25

2988.40 86.5 (2.98%)

07-Oct-25

2973.70 -14.7 (-0.49%)

08-Oct-25

3027.20 53.5 (1.8%)

09-Oct-25

3061.70 34.5 (1.14%)

10-Oct-25

3028.30 -33.4 (-1.09%)

 3,367.80 2,755.60 3032.15
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes above 50-Day Moving Average of 1895.25 today.
Analysis
1,901.50 1,855.50 1,862.80 1,882.70 -19.90 -1.06
AVERAGE VOLUME
5-Day 544496.20
10-Day 35678.30
30-Day 639825.17
312123		 1875.32 1889.31 1877.48 1862.23 34.65 6.8

06-Oct-25

1925.80 14.2 (0.74%)

07-Oct-25

1906.00 -19.8 (-1.03%)

08-Oct-25

1878.10 -27.9 (-1.46%)

09-Oct-25

1882.70 4.6 (0.24%)

10-Oct-25

1862.80 -19.9 (-1.06%)

 2,070.90 1,694.50 1876.65
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
Analysis
1,353.30 1,331.00 1,333.10 1,346.50 -13.40 -1.00
AVERAGE VOLUME
5-Day 952815.00
10-Day 32360.90
30-Day 1137548.60
462385		 1359.18 1362.08 1399.97 1440.44 107.94 2.49

06-Oct-25

1379.90 46 (3.45%)

07-Oct-25

1383.60 3.7 (0.27%)

08-Oct-25

1367.50 -16.1 (-1.16%)

09-Oct-25

1346.50 -21 (-1.54%)

10-Oct-25

1333.10 -13.4 (-1%)

 1,481.10 1,211.90 1339.50
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3178.25 today.
Analysis
3,201.80 3,140.00 3,147.40 3,178.40 -31.00 -0.98
AVERAGE VOLUME
5-Day 275396.20
10-Day 12657.00
30-Day 358446.00
234596		 3192.22 3156.09 3421.94 4003.70 47.07 7.35

06-Oct-25

3251.70 87.6 (2.77%)

07-Oct-25

3250.80 -0.9 (-0.03%)

08-Oct-25

3216.80 -34 (-1.05%)

09-Oct-25

3178.40 -38.4 (-1.19%)

10-Oct-25

3147.40 -31 (-0.98%)

 3,496.20 2,860.60 3163.26
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1533.32 today.
Analysis
1,477.70 1,450.10 1,457.20 1,466.60 -9.40 -0.64
AVERAGE VOLUME
5-Day 1843934.40
10-Day 59569.70
30-Day 1810296.97
937053		 1479.68 1483.29 1512.89 1551.49 35.33 6.41

06-Oct-25

1439.30 38.7 (2.76%)

07-Oct-25

1438.90 -0.4 (-0.03%)

08-Oct-25

1458.20 19.3 (1.34%)

09-Oct-25

1466.60 8.4 (0.58%)

10-Oct-25

1457.20 -9.4 (-0.64%)

 1,613.20 1,320.00 1460.49
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes above 30-Day,50-Day Moving Average today.
Analysis
157,340.00 153,355.00 155,395.00 156,355.00 -960.00 -0.61
AVERAGE VOLUME
5-Day 9329.00
10-Day 403.30
30-Day 8898.77
8693		 149937.67 147845.80 137582.40 132070.67 37.78 3.79

06-Oct-25

152350.00 -845 (-0.55%)

07-Oct-25

153720.00 1370 (0.9%)

08-Oct-25

155210.00 1490 (0.97%)

09-Oct-25

156355.00 1145 (0.74%)

10-Oct-25

155395.00 -960 (-0.61%)

 187,625.00 125,085.00 155236.06
Torrent Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Pharma closes above 30-Day Moving Average of 3602.63 today.
Analysis
3,583.10 3,522.10 3,532.80 3,550.50 -17.70 -0.50
AVERAGE VOLUME
5-Day 338802.80
10-Day 9027.00
30-Day 250644.43
179322		 3577.44 3600.15 3372.68 3333.55 60.69 15.89

06-Oct-25

3526.00 11.3 (0.32%)

07-Oct-25

3536.90 10.9 (0.31%)

08-Oct-25

3569.00 32.1 (0.91%)

09-Oct-25

3550.50 -18.5 (-0.52%)

10-Oct-25

3532.80 -17.7 (-0.5%)

 3,905.50 3,195.50 3538.79
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 50-Day Moving Average of 7621.53 today.
Analysis
7,739.00 7,660.00 7,681.00 7,695.00 -14.00 -0.18
AVERAGE VOLUME
5-Day 319286.80
10-Day 6977.50
30-Day 291881.50
273853		 7708.57 7649.17 7176.70 7080.75 81.72 13.48

06-Oct-25

7662.00 212.5 (2.85%)

07-Oct-25

7700.00 38 (0.5%)

08-Oct-25

7662.00 -38 (-0.49%)

09-Oct-25

7695.00 33 (0.43%)

10-Oct-25

7681.00 -14 (-0.18%)

 8,464.50 6,925.50 7691.57
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis
1,947.60 1,935.40 1,939.90 1,942.00 -2.10 -0.11
AVERAGE VOLUME
5-Day 4650750.60
10-Day 216188.20
30-Day 4726949.27
2512581		 1913.13 1908.83 1862.73 1804.25 45.38 10.87

06-Oct-25

1903.10 6.4 (0.34%)

07-Oct-25

1929.00 25.9 (1.36%)

08-Oct-25

1943.50 14.5 (0.75%)

09-Oct-25

1942.00 -1.5 (-0.08%)

10-Oct-25

1939.90 -2.1 (-0.11%)

 2,136.20 1,747.80 1940.41
Zydus Life
Add to
Watchlist | Portfolio
ACTIONS
  • Zydus Life closes above 30-Day,50-Day Moving Average today.
Analysis
1,010.00 987.00 993.45 994.45 -1.00 -0.10
AVERAGE VOLUME
5-Day 1049895.80
10-Day 45563.90
30-Day 1007662.30
1559044		 1012.88 996.90 948.04 949.70 22.42 5.59

06-Oct-25

994.65 6.35 (0.64%)

07-Oct-25

987.90 -6.75 (-0.68%)

08-Oct-25

985.95 -1.95 (-0.2%)

09-Oct-25

994.45 8.5 (0.86%)

10-Oct-25

993.45 -1 (-0.1%)

 1,093.85 895.00 995.76
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia POM on Oct 07, 2025||Announcement date: Sep 09, 2025
Analysis
5,920.00 5,858.50 5,871.50 5,876.00 -4.50 -0.08
AVERAGE VOLUME
5-Day 235616.20
10-Day 7319.20
30-Day 360555.67
228395		 6017.03 5834.64 5547.90 5383.93 66.49 50.99

06-Oct-25

6011.00 18.5 (0.31%)

07-Oct-25

5887.00 -124 (-2.06%)

08-Oct-25

5836.00 -51 (-0.87%)

09-Oct-25

5876.00 40 (0.69%)

10-Oct-25

5871.50 -4.5 (-0.08%)

 6,463.50 5,288.50 5876.72
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 30-Day,50-Day Moving Average today.
Analysis
1,349.50 1,329.30 1,337.00 1,337.60 -0.60 -0.04
AVERAGE VOLUME
5-Day 669863.40
10-Day 72721.30
30-Day 965783.57
849804		 1327.57 1322.37 1410.43 1422.87 64.09 13.42

06-Oct-25

1361.00 -1.6 (-0.12%)

07-Oct-25

1351.80 -9.2 (-0.68%)

08-Oct-25

1333.10 -18.7 (-1.38%)

09-Oct-25

1337.60 4.5 (0.34%)

10-Oct-25

1337.00 -0.6 (-0.04%)

 1,471.30 1,203.90 1339.41

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347