Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY AlphaLowVol 30
| 03 Nov 16:00

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
Analysis
2,227.90 2,191.00 2,200.40 2,243.00 -42.60 -1.90
AVERAGE VOLUME
5-Day 667865.80
10-Day 54048.20
30-Day 529190.30
526150		 2255.42 2297.33 2390.19 2435.20 45.14 35.95

27-Oct-25

2216.50 -22.9 (-1.02%)

28-Oct-25

2232.70 16.2 (0.73%)

29-Oct-25

2267.70 35 (1.57%)

30-Oct-25

2255.30 -12.4 (-0.55%)

31-Oct-25

2243.00 -12.3 (-0.55%)

 2,440.90 1,997.10 2201.75
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes above 200-Day Moving Average of 417.71 today.
Analysis
421.65 413.30 413.95 420.35 -6.40 -1.52
AVERAGE VOLUME
5-Day 14355205.00
10-Day 1048866.80
30-Day 14739592.83
7635440		 407.71 407.94 415.90 417.17 14.69 7.64

27-Oct-25

420.65 3.85 (0.92%)

28-Oct-25

417.90 -2.75 (-0.65%)

29-Oct-25

421.60 3.7 (0.89%)

30-Oct-25

418.75 -2.85 (-0.68%)

31-Oct-25

420.35 1.6 (0.38%)

 462.35 378.35 415.70
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
Analysis
1,375.00 1,339.10 1,359.60 1,378.30 -18.70 -1.36
AVERAGE VOLUME
5-Day 841691.60
10-Day 51451.70
30-Day 1068154.07
941920		 1356.54 1362.15 1400.67 1415.31 110.09 2.54

27-Oct-25

1364.70 -13.1 (-0.95%)

28-Oct-25

1385.70 21 (1.54%)

29-Oct-25

1389.10 3.4 (0.25%)

30-Oct-25

1384.10 -5 (-0.36%)

31-Oct-25

1378.30 -5.8 (-0.42%)

 1,516.10 1,240.50 1353.10
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 50-Day Moving Average of 3047.95 today.
Analysis
3,058.00 3,010.00 3,016.80 3,058.00 -41.20 -1.35
AVERAGE VOLUME
5-Day 2484418.00
10-Day 311846.00
30-Day 3297530.27
2194877		 3012.54 3048.79 3251.00 3404.01 23.06 14.43

27-Oct-25

3084.90 21.7 (0.71%)

28-Oct-25

3057.90 -27 (-0.88%)

29-Oct-25

3057.60 -0.3 (-0.01%)

30-Oct-25

3035.30 -22.3 (-0.73%)

31-Oct-25

3058.00 22.7 (0.75%)

 3,363.80 2,752.20 3024.82
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes above 30-Day Moving Average of 38888.67 today.
Analysis
37,250.00 36,520.00 37,025.00 37,245.00 -220.00 -0.59
AVERAGE VOLUME
5-Day 23801.00
10-Day 1121.80
30-Day 22563.50
36510		 38600.33 39258.20 35010.91 33316.31 41 7.9

27-Oct-25

39005.00 420 (1.09%)

28-Oct-25

38540.00 -465 (-1.19%)

29-Oct-25

37380.00 -1160 (-3.01%)

30-Oct-25

37210.00 -170 (-0.45%)

31-Oct-25

37245.00 35 (0.09%)

 40,965.00 33,525.00 36831.18
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra Dividend||Interim Dividend 300.00%||Announcement date: Oct 14, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025
Analysis
1,424.00 1,414.00 1,419.80 1,424.40 -4.60 -0.32
AVERAGE VOLUME
5-Day 1467407.40
10-Day 46306.90
30-Day 1876293.07
2136091		 1453.14 1475.71 1512.28 1534.27 35.46 6.25

27-Oct-25

1462.80 9.1 (0.63%)

28-Oct-25

1447.40 -15.4 (-1.05%)

29-Oct-25

1452.20 4.8 (0.33%)

30-Oct-25

1433.80 -18.4 (-1.27%)

31-Oct-25

1424.40 -9.4 (-0.66%)

 1,566.80 1,282.00 1420.49
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day Moving Average of 6019.55 today.
Analysis
5,899.50 5,775.00 5,820.50 5,836.50 -16.00 -0.27
AVERAGE VOLUME
5-Day 293873.80
10-Day 8285.60
30-Day 264808.47
279737		 5952.72 5952.16 5660.27 5463.47 65.92 50.55

27-Oct-25

5912.00 -141 (-2.33%)

28-Oct-25

5861.00 -51 (-0.86%)

29-Oct-25

5852.50 -8.5 (-0.15%)

30-Oct-25

5859.50 7 (0.12%)

31-Oct-25

5836.50 -23 (-0.39%)

 6,420.00 5,253.00 5823.52
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day,50-Day Moving Average today.
Analysis
1,200.80 1,187.90 1,196.00 1,197.60 -1.60 -0.13
AVERAGE VOLUME
5-Day 3892964.20
10-Day 113722.60
30-Day 2132036.40
1547000		 1262.00 1268.64 1246.89 1235.11 18.49 3.46

27-Oct-25

1284.30 0.7 (0.05%)

28-Oct-25

1289.40 5.1 (0.4%)

29-Oct-25

1250.90 -38.5 (-2.99%)

30-Oct-25

1202.20 -48.7 (-3.89%)

31-Oct-25

1197.60 -4.6 (-0.38%)

 1,317.30 1,077.90 1197.23
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 150-Day Moving Average of 12018.79 today.
Analysis
11,984.00 11,885.00 11,941.00 11,947.00 -6.00 -0.05
AVERAGE VOLUME
5-Day 330114.80
10-Day 17674.40
30-Day 248746.00
81441		 12188.90 12362.56 12031.94 11768.01 47.47 5.05

27-Oct-25

12015.00 97 (0.81%)

28-Oct-25

11931.00 -84 (-0.7%)

29-Oct-25

11999.00 68 (0.57%)

30-Oct-25

12053.00 54 (0.45%)

31-Oct-25

11947.00 -106 (-0.88%)

 13,141.00 10,753.00 11941.60

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347