Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - All Companies
| 24 Oct 16:02

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Perfect Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Perfect Infra on NSE
  • Only Sellers in Perfect Infra on NSE
Analysis
4.40 4.00 4.00 8.10 -4.10 -50.62
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 26400.00
27000		 8.51 0.21

31-Jul-25

8.45 -0.45 (-5.06%)

04-Aug-25

8.05 -0.4 (-4.73%)

05-Aug-25

8.45 0.4 (4.97%)

06-Aug-25

8.10 -0.35 (-4.14%)

07-Aug-25

8.10 0 (0%)

 - -
Arihant Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Arihant Capital closes above 30-Day,50-Day Moving Average today.
Analysis
120.00 92.01 99.49 113.02 -13.53 -11.97
AVERAGE VOLUME
5-Day 4189552.40
10-Day 264732.90
30-Day 1155553.07
37588219 		109.14 108.01 88.39 86.80 21.63 3.09

17-Oct-25

99.73 -1.15 (-1.14%)

20-Oct-25

100.68 0.95 (0.95%)

21-Oct-25

100.38 -0.3 (-0.3%)

23-Oct-25

113.02 12.64 (12.59%)

24-Oct-25

99.49 -13.53 (-11.97%)

 135.62 90.41 110.89
Madhya Pradesh
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Madhya Pradesh on NSE
Analysis
44.25 44.25 44.25 49.15 -4.90 -9.97
AVERAGE VOLUME
5-Day 5600.00
10-Day
30-Day 5866.67
2000		 44.81 38.48 37.66 37.00 6.34 0.45

22-Aug-25

45.45 -2.4 (-5.02%)

25-Aug-25

47.65 2.2 (4.84%)

15-Sep-25

50.00 2.35 (4.93%)

18-Sep-25

49.15 -0.85 (-1.7%)

24-Oct-25

44.25 -4.9 (-9.97%)

 54.05 44.25 44.25
Sikko Industrie
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sikko Industrie on NSE
  • Only Buyers in Sikko Industrie on NSE
Analysis
136.63 111.78 112.04 124.21 -12.17 -9.80
AVERAGE VOLUME
5-Day 355926.00
10-Day
30-Day 215493.13
7269642 		83.82 78.23 77.46 80.18 52.11 2.97

17-Oct-25

96.59 0.28 (0.29%)

20-Oct-25

99.06 2.47 (2.56%)

21-Oct-25

103.51 4.45 (4.49%)

23-Oct-25

124.21 20.7 (20%)

24-Oct-25

112.04 -12.17 (-9.8%)

 136.63 111.78 118.07
Indian Emulsifi
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Emulsifi closes above 150-Day Moving Average of 144.10 today.
Analysis
128.35 108.00 109.20 118.90 -9.70 -8.16
AVERAGE VOLUME
5-Day 41100.00
10-Day
30-Day 74300.00
191500 		144.38 144.91 142.61 151.79 15.06 1.53

17-Oct-25

116.25 -6.35 (-5.18%)

20-Oct-25

115.45 -0.8 (-0.69%)

21-Oct-25

119.75 4.3 (3.72%)

23-Oct-25

118.90 -0.85 (-0.71%)

24-Oct-25

109.20 -9.7 (-8.16%)

 142.65 95.15 113.05
Xelpmoc Design
Add to
Watchlist | Portfolio
ACTIONS
  • Xelpmoc Design closes above 30-Day,200-Day Moving Average today.
Analysis
144.44 125.35 127.96 138.90 -10.94 -7.88
AVERAGE VOLUME
5-Day 105631.40
10-Day 6955.20
30-Day 39577.17
52728		 110.67 104.01 98.17 102.73 - 3.04

17-Oct-25

127.99 5.14 (4.18%)

20-Oct-25

134.93 6.94 (5.42%)

21-Oct-25

141.73 6.8 (5.04%)

23-Oct-25

138.90 -2.83 (-2%)

24-Oct-25

127.96 -10.94 (-7.88%)

 166.68 111.12 134.03
Brooks Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Brooks Labs AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
Analysis
123.00 111.51 113.30 121.61 -8.31 -6.83
AVERAGE VOLUME
5-Day 21468.80
10-Day 2897.50
30-Day 38875.67
140544 		135.78 139.64 138.29 139.50 58.4 4.54

17-Oct-25

122.43 -0.27 (-0.22%)

20-Oct-25

120.41 -2.02 (-1.65%)

21-Oct-25

120.95 0.54 (0.45%)

23-Oct-25

121.61 0.66 (0.55%)

24-Oct-25

113.30 -8.31 (-6.83%)

 133.77 109.44 116.14
Ushanti Colour
Add to
Watchlist | Portfolio
ACTIONS
  • Ushanti Colour closes above 30-Day Moving Average of 48.71 today.
Analysis
42.00 41.25 41.25 44.15 -2.90 -6.57
AVERAGE VOLUME
5-Day 10000.00
10-Day
30-Day 17866.67
12000		 47.66 51.90 57.12 58.80 25.46 0.85

19-Sep-25

46.80 7.8 (20%)

22-Sep-25

49.95 3.15 (6.73%)

23-Sep-25

44.15 -5.8 (-11.61%)

07-Oct-25

44.15 0 (0%)

24-Oct-25

41.25 -2.9 (-6.57%)

 52.95 35.35 41.75
Kellton Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Kellton Tech AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
Analysis
22.20 20.44 20.57 21.99 -1.42 -6.46
AVERAGE VOLUME
5-Day 3285265.60
10-Day 153683.80
30-Day 3267159.40
14041542 		24.39 24.96 24.68 25.32 82.28 5.88

17-Oct-25

22.85 -0.02 (-0.09%)

20-Oct-25

22.21 -0.64 (-2.8%)

21-Oct-25

23.03 0.82 (3.69%)

23-Oct-25

21.99 -1.04 (-4.52%)

24-Oct-25

20.57 -1.42 (-6.46%)

 26.38 17.59 20.98
Dharan Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Dharan Infra on BSE
  • Only Buyers in Dharan Infra on NSE
Analysis
0.47 0.44 0.44 0.47 -0.03 -6.38
AVERAGE VOLUME
5-Day 17964234.40
10-Day 5242758.40
30-Day 17582882.53
19313725		 0.54 0.50 0.46 0.51 - 0.24

17-Oct-25

0.50 -0.03 (-5.66%)

20-Oct-25

0.47 -0.03 (-6%)

21-Oct-25

0.46 -0.01 (-2.13%)

23-Oct-25

0.47 0.01 (2.17%)

24-Oct-25

0.44 -0.03 (-6.38%)

 0.49 0.44 0.44
Indo Farm Equip
Add to
Watchlist | Portfolio
ACTIONS
  • Indo Farm Equip closes above 30-Day Moving Average of 244.81 today.
Analysis
257.19 239.00 241.66 257.71 -16.05 -6.23
AVERAGE VOLUME
5-Day 1806113.80
10-Day 71402.40
30-Day 755583.77
901738		 244.64 238.54 192.95 0.00 46.47 3.71

17-Oct-25

236.82 -1.75 (-0.73%)

20-Oct-25

249.61 12.79 (5.4%)

21-Oct-25

260.99 11.38 (4.56%)

23-Oct-25

257.71 -3.28 (-1.26%)

24-Oct-25

241.66 -16.05 (-6.23%)

 309.25 206.16 243.98
Aurangabad Dist
Add to
Watchlist | Portfolio
ACTIONS
  • Aurangabad Dist closes above 30-Day Moving Average of 142.07 today.
Analysis
143.50 134.75 136.00 144.80 -8.80 -6.08
AVERAGE VOLUME
5-Day 4125.00
10-Day
30-Day 2750.00
14375 		140.45 143.57 157.76 172.91 7.85 1.59

16-Oct-25

135.60 -4.4 (-3.14%)

17-Oct-25

134.75 -0.85 (-0.63%)

20-Oct-25

131.35 -3.4 (-2.52%)

23-Oct-25

144.80 13.45 (10.24%)

24-Oct-25

136.00 -8.8 (-6.08%)

 173.75 115.85 136.18
Kalana Ispat
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kalana Ispat on NSE
Analysis
30.00 29.50 29.50 31.40 -1.90 -6.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000 		35.63 38.18 42.01 41.78 31.72 2.44

17-Oct-25

29.65 -0.1 (-0.34%)

20-Oct-25

30.50 0.85 (2.87%)

21-Oct-25

30.00 -0.5 (-1.64%)

23-Oct-25

31.40 1.4 (4.67%)

24-Oct-25

29.50 -1.9 (-6.05%)

 37.65 25.15 29.83
Omfurn India
Add to
Watchlist | Portfolio
ACTIONS
  • Omfurn India closes above 30-Day Moving Average of 120.94 today.
Analysis
111.90 110.00 110.45 117.50 -7.05 -6.00
AVERAGE VOLUME
5-Day 23520.00
10-Day
30-Day 21440.00
19200		 122.80 118.87 106.59 106.54 20.23 2.48

15-Oct-25

117.00 -0.2 (-0.17%)

17-Oct-25

114.95 -2.05 (-1.75%)

20-Oct-25

115.00 0.05 (0.04%)

21-Oct-25

117.50 2.5 (2.17%)

24-Oct-25

110.45 -7.05 (-6%)

 141.00 94.00 110.14
Rockingdeals
Add to
Watchlist | Portfolio
ACTIONS
  • Rockingdeals closes above 150-Day Moving Average of 229.63 today.
  • Only Buyers in Rockingdeals on NSE
Analysis
253.00 238.00 240.95 256.30 -15.35 -5.99
AVERAGE VOLUME
5-Day 40300.00
10-Day
30-Day 39433.33
10250		 212.49 213.15 219.76 300.06 0 3.56

17-Oct-25

235.00 -14.95 (-5.98%)

20-Oct-25

250.00 15 (6.38%)

21-Oct-25

255.50 5.5 (2.2%)

23-Oct-25

256.30 0.8 (0.31%)

24-Oct-25

240.95 -15.35 (-5.99%)

 307.55 205.05 243.16
Sagar Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Sagar Cement closes above 30-Day Moving Average of 243.15 today.
Analysis
250.00 227.00 227.92 242.20 -14.28 -5.90
AVERAGE VOLUME
5-Day 86183.40
10-Day 5748.60
30-Day 122425.73
1036977 		255.80 256.38 235.33 225.98 - 1.85

17-Oct-25

239.21 -11 (-4.4%)

20-Oct-25

239.83 0.62 (0.26%)

21-Oct-25

242.84 3.01 (1.26%)

23-Oct-25

242.20 -0.64 (-0.26%)

24-Oct-25

227.92 -14.28 (-5.9%)

 290.64 193.76 234.60
Shanthala
Add to
Watchlist | Portfolio
ACTIONS
  • Shanthala closes above 50-Day Moving Average of 36.23 today.
Analysis
30.45 26.75 28.35 30.10 -1.75 -5.81
AVERAGE VOLUME
5-Day 5760.00
10-Day
30-Day 6360.00
6000		 36.83 36.54 31.26 34.57 19.69 0.87

15-Oct-25

34.00 0 (0%)

16-Oct-25

32.70 -1.3 (-3.82%)

17-Oct-25

31.00 -1.7 (-5.2%)

23-Oct-25

30.10 -0.9 (-2.9%)

24-Oct-25

28.35 -1.75 (-5.81%)

 36.10 24.10 29.26
ARC Insulation
Add to
Watchlist | Portfolio
ACTIONS
  • ARC Insulation closes above 30-Day Moving Average of 106.72 today.
Analysis
100.05 97.00 98.00 104.00 -6.00 -5.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000 		104.25 0.00 0.00 0.00 0 3.57

15-Oct-25

110.50 -3.2 (-2.81%)

16-Oct-25

111.00 0.5 (0.45%)

17-Oct-25

107.00 -4 (-3.6%)

23-Oct-25

104.00 -3 (-2.8%)

24-Oct-25

98.00 -6 (-5.77%)

 124.80 83.20 97.95
Latteys Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Latteys Industr closes above 200-Day Moving Average of 22.55 today.
Analysis
37.00 31.10 32.54 34.53 -1.99 -5.76
AVERAGE VOLUME
5-Day 229241.00
10-Day
30-Day 224478.90
1984461 		22.54 21.59 21.44 22.25 90.39 9.22

17-Oct-25

24.91 1.47 (6.27%)

20-Oct-25

27.71 2.8 (11.24%)

21-Oct-25

30.72 3.01 (10.86%)

23-Oct-25

34.53 3.81 (12.4%)

24-Oct-25

32.54 -1.99 (-5.76%)

 37.98 31.07 34.34
Lloyds Luxuries
Add to
Watchlist | Portfolio
ACTIONS
  • Lloyds Luxuries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
81.10 80.50 81.10 86.00 -4.90 -5.70
AVERAGE VOLUME
5-Day 2600.00
10-Day
30-Day 8233.33
4000		 85.92 87.25 90.25 91.38 - 2.71

14-Oct-25

82.00 2 (2.5%)

15-Oct-25

81.80 -0.2 (-0.24%)

16-Oct-25

81.80 0 (0%)

20-Oct-25

86.00 4.2 (5.13%)

24-Oct-25

81.10 -4.9 (-5.7%)

 103.20 68.80 80.83
Gajanand Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Gajanand Intl closes above 30-Day,50-Day Moving Average today.
Analysis
11.85 11.70 11.70 12.40 -0.70 -5.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000 		12.06 12.30 13.28 14.80 61.58 0.94

15-Oct-25

11.15 -0.3 (-2.62%)

16-Oct-25

11.50 0.35 (3.14%)

21-Oct-25

11.50 0 (0%)

23-Oct-25

12.40 0.9 (7.83%)

24-Oct-25

11.70 -0.7 (-5.65%)

 14.85 9.95 11.80
Cellecor
Add to
Watchlist | Portfolio
ACTIONS
  • Cellecor closes above 30-Day,50-Day Moving Average today.
Analysis
30.35 25.75 27.55 29.20 -1.65 -5.65
AVERAGE VOLUME
5-Day 562800.00
10-Day
30-Day 859000.00
5106000 		31.76 32.26 39.24 44.54 18.74 5.52

17-Oct-25

31.50 -0.6 (-1.87%)

20-Oct-25

31.70 0.2 (0.63%)

21-Oct-25

32.45 0.75 (2.37%)

23-Oct-25

29.20 -3.25 (-10.02%)

24-Oct-25

27.55 -1.65 (-5.65%)

 35.00 23.40 27.22
Sunrest
Add to
Watchlist | Portfolio
ACTIONS
  • Sunrest closes above 30-Day,50-Day Moving Average today.
Analysis
42.00 42.00 42.00 44.50 -2.50 -5.62
AVERAGE VOLUME
5-Day 2240.00
10-Day
30-Day 5066.67
3200		 49.50 50.84 55.28 58.25 0 1.27

09-Oct-25

43.00 -0.4 (-0.92%)

10-Oct-25

45.50 2.5 (5.81%)

21-Oct-25

44.00 -1.5 (-3.3%)

23-Oct-25

44.50 0.5 (1.14%)

24-Oct-25

42.00 -2.5 (-5.62%)

 53.40 35.60 42.00
Systematix Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Systematix Corp AGM on Sep 19, 2025||Announcement date: Aug 25, 2025
Analysis
170.00 156.40 157.85 167.21 -9.36 -5.60
AVERAGE VOLUME
5-Day 94806.20
10-Day 29113.30
30-Day 0.00
154386		 0.00 0.00 0.00 0.00 72.41 23.28

17-Oct-25

162.37 2.31 (1.44%)

20-Oct-25

164.95 2.58 (1.59%)

21-Oct-25

168.67 3.72 (2.26%)

23-Oct-25

167.21 -1.46 (-0.87%)

24-Oct-25

157.85 -9.36 (-5.6%)

 200.65 133.76 162.09
Sheel Biotech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sheel Biotech on NSE
Analysis
82.00 77.55 77.90 82.50 -4.60 -5.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
56000 		0.00 0.00 0.00 0.00 0 1.77

17-Oct-25

78.00 -3 (-3.7%)

20-Oct-25

81.90 3.9 (5%)

21-Oct-25

83.80 1.9 (2.32%)

23-Oct-25

82.50 -1.3 (-1.55%)

24-Oct-25

77.90 -4.6 (-5.58%)

 99.00 66.00 79.37
Identical Brain
Add to
Watchlist | Portfolio
ACTIONS
  • Identical Brain closes above 30-Day,50-Day Moving Average today.
Analysis
40.00 33.15 37.65 39.85 -2.20 -5.52
AVERAGE VOLUME
5-Day 6000.00
10-Day
30-Day 9600.00
20000 		40.05 40.09 43.28 0.00 13.35 2.75

15-Oct-25

39.45 -0.55 (-1.38%)

16-Oct-25

39.00 -0.45 (-1.14%)

21-Oct-25

39.25 0.25 (0.64%)

23-Oct-25

39.85 0.6 (1.53%)

24-Oct-25

37.65 -2.2 (-5.52%)

 47.80 31.90 38.70
Ankit Metal
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ankit Metal on BSE
  • Only Sellers in Ankit Metal on BSE
Analysis
1.88 1.75 1.75 1.85 -0.10 -5.41
AVERAGE VOLUME
5-Day 19601.60
10-Day 2547.20
30-Day 21476.30
185574 		1.93 1.92 2.07 2.48 - -0.03

17-Oct-25

1.90 0.02 (1.06%)

20-Oct-25

1.86 -0.04 (-2.11%)

21-Oct-25

1.87 0.01 (0.54%)

23-Oct-25

1.85 -0.02 (-1.07%)

24-Oct-25

1.75 -0.1 (-5.41%)

 1.94 1.75 1.77
RS Software
Add to
Watchlist | Portfolio
ACTIONS
  • RS Software closes above 150-Day Moving Average of 69.64 today.
Analysis
70.47 64.76 66.20 69.94 -3.74 -5.35
AVERAGE VOLUME
5-Day 64870.60
10-Day 8042.60
30-Day 28266.17
85298		 71.63 72.77 69.77 84.43 169.74 2.09

17-Oct-25

71.81 1.03 (1.46%)

20-Oct-25

70.86 -0.95 (-1.32%)

21-Oct-25

72.14 1.28 (1.81%)

23-Oct-25

69.94 -2.2 (-3.05%)

24-Oct-25

66.20 -3.74 (-5.35%)

 76.93 62.94 67.49
Eleganz Interio
Add to
Watchlist | Portfolio
ACTIONS
  • Eleganz Interio closes above 150-Day Moving Average of 131.34 today.
Analysis
140.90 130.00 132.05 139.50 -7.45 -5.34
AVERAGE VOLUME
5-Day 83400.00
10-Day
30-Day 96766.67
41000		 137.26 136.48 132.29 0.00 15.07 5.31

17-Oct-25

119.75 -0.5 (-0.42%)

20-Oct-25

133.35 13.6 (11.36%)

21-Oct-25

138.45 5.1 (3.82%)

23-Oct-25

139.50 1.05 (0.76%)

24-Oct-25

132.05 -7.45 (-5.34%)

 167.40 111.60 135.31
Gayatri Highway
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gayatri Highway on NSE
  • Only Sellers in Gayatri Highway on NSE
Analysis
3.07 3.07 3.07 3.24 -0.17 -5.25
AVERAGE VOLUME
5-Day 179509.00
10-Day
30-Day 145363.00
318417		 3.38 2.80 1.87 1.70 2.16 -0.38

17-Oct-25

3.79 0.15 (4.12%)

20-Oct-25

3.60 -0.19 (-5.01%)

21-Oct-25

3.42 -0.18 (-5%)

23-Oct-25

3.24 -0.18 (-5.26%)

24-Oct-25

3.07 -0.17 (-5.25%)

 3.40 3.07 3.07
Paramatrix Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Paramatrix Tech closes above 30-Day Moving Average of 83.61 today.
  • Only Buyers in Paramatrix Tech on NSE
Analysis
83.00 80.00 80.00 84.40 -4.40 -5.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
14400 		83.29 84.97 88.86 92.05 22.99 1.61

16-Oct-25

78.10 -6.9 (-8.12%)

20-Oct-25

76.50 -1.6 (-2.05%)

21-Oct-25

70.35 -6.15 (-8.04%)

23-Oct-25

84.40 14.05 (19.97%)

24-Oct-25

80.00 -4.4 (-5.21%)

 101.25 67.55 82.50
WOL 3D India
Add to
Watchlist | Portfolio
ACTIONS
  • WOL 3D India closes above 150-Day Moving Average of 134.33 today.
Analysis
125.00 117.25 117.70 124.00 -6.30 -5.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000 		129.48 134.01 134.45 133.74 13.58 8.32

17-Oct-25

122.95 0.95 (0.78%)

20-Oct-25

123.95 1 (0.81%)

21-Oct-25

124.00 0.05 (0.04%)

23-Oct-25

124.00 0 (0%)

24-Oct-25

117.70 -6.3 (-5.08%)

 148.80 99.20 120.70
Sadhana Nitro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sadhana Nitro on NSE
  • Only Sellers in Sadhana Nitro on NSE
Analysis
9.09 8.62 8.62 9.08 -0.46 -5.07
AVERAGE VOLUME
5-Day 1469576.80
10-Day 536238.80
30-Day 933462.90
913035		 9.76 9.10 13.20 17.70 78.36 1.01

17-Oct-25

8.90 -0.1 (-1.11%)

20-Oct-25

9.33 0.43 (4.83%)

21-Oct-25

9.56 0.23 (2.47%)

23-Oct-25

9.08 -0.48 (-5.02%)

24-Oct-25

8.62 -0.46 (-5.07%)

 9.53 8.62 8.74
Shigan Quantum
Add to
Watchlist | Portfolio
ACTIONS
  • Shigan Quantum closes above 30-Day Moving Average of 71.32 today.
Analysis
64.10 62.20 63.70 67.10 -3.40 -5.07
AVERAGE VOLUME
5-Day 4500.00
10-Day
30-Day 9350.00
12000 		67.97 71.14 77.49 87.15 14.31 1.7

17-Oct-25

65.25 -0.7 (-1.06%)

20-Oct-25

64.00 -1.25 (-1.92%)

21-Oct-25

64.00 0 (0%)

23-Oct-25

67.10 3.1 (4.84%)

24-Oct-25

63.70 -3.4 (-5.07%)

 80.50 53.70 63.65
Hybrid Fin Ser
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in HYBRIDFIN on NSE
  • Only Buyers in HYBRIDFIN on NSE
Analysis
33.45 31.93 31.93 33.62 -1.69 -5.03
AVERAGE VOLUME
5-Day 847629.80
10-Day 103558.90
30-Day 200936.93
74013		 18.60 17.17 15.35 14.76 62.61 8.49

17-Oct-25

24.37 3.36 (15.99%)

20-Oct-25

29.11 4.74 (19.45%)

21-Oct-25

32.02 2.91 (10%)

23-Oct-25

33.62 1.6 (5%)

24-Oct-25

31.93 -1.69 (-5.03%)

 35.30 31.93 32.50
Tarapur Trans
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tarapur Trans on BSE
  • Only Buyers in Tarapur Trans on NSE
Analysis
37.00 34.53 34.53 36.35 -1.82 -5.01
AVERAGE VOLUME
5-Day 158264.80
10-Day 22199.40
30-Day 90846.57
120867		 29.26 27.05 27.79 29.63 39.69 104.64

17-Oct-25

38.37 1.82 (4.98%)

20-Oct-25

36.45 -1.92 (-5%)

21-Oct-25

34.62 -1.83 (-5.02%)

23-Oct-25

36.35 1.73 (5%)

24-Oct-25

34.53 -1.82 (-5.01%)

 38.16 34.53 35.20
Excellent Wire
Add to
Watchlist | Portfolio
ACTIONS
  • Excellent Wire closes above 30-Day,50-Day Moving Average today.
Analysis
46.00 43.00 44.55 46.90 -2.35 -5.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
4800 		47.60 48.51 0.00 0.00 17.47 2.46

10-Oct-25

48.00 0.5 (1.05%)

13-Oct-25

47.00 -1 (-2.08%)

16-Oct-25

46.90 -0.1 (-0.21%)

23-Oct-25

46.90 0 (0%)

24-Oct-25

44.55 -2.35 (-5.01%)

 56.25 37.55 44.51
Atlantaa
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Atlanta on BSE
  • Only Sellers in Atlanta on BSE
Analysis
46.85 45.34 45.34 47.73 -2.39 -5.01
AVERAGE VOLUME
5-Day 218979.40
10-Day 64976.60
30-Day 1063237.30
175572		 47.98 42.32 37.26 37.66 7.31 1.3

17-Oct-25

50.21 2.39 (5%)

20-Oct-25

50.22 0.01 (0.02%)

21-Oct-25

50.15 -0.07 (-0.14%)

23-Oct-25

47.73 -2.42 (-4.83%)

24-Oct-25

45.34 -2.39 (-5.01%)

 50.11 45.34 45.73
more

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347