English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - All Companies
| 01 Oct 16:00

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Perfect Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Perfect Infra on NSE
Analysis
5.00 5.00 5.00 8.10 -3.10 -38.27
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 26400.00
3000		 10.64 0.26

31-Jul-25

8.45 -0.45 (-5.06%)

04-Aug-25

8.05 -0.4 (-4.73%)

05-Aug-25

8.45 0.4 (4.97%)

06-Aug-25

8.10 -0.35 (-4.14%)

07-Aug-25

8.10 0 (0%)

 - -
Shanthala
Add to
Watchlist | Portfolio
ACTIONS
  • Shanthala closes above 50-Day,200-Day Moving Average today.
Analysis
32.50 32.50 32.50 36.30 -3.80 -10.47
AVERAGE VOLUME
5-Day 5760.00
10-Day
30-Day 6360.00
2400		 39.08 35.69 31.51 35.77 22.57 1

22-Sep-25

39.05 -1.95 (-4.76%)

23-Sep-25

36.05 -3 (-7.68%)

24-Sep-25

34.60 -1.45 (-4.02%)

25-Sep-25

36.30 1.7 (4.91%)

01-Oct-25

32.50 -3.8 (-10.47%)

 43.55 29.05 32.50
Cedaar Textile
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cedaar Textile on NSE
Analysis
92.00 85.00 85.40 95.00 -9.60 -10.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
76000 		108.40 113.11 0.00 0.00 9.85 1.82

25-Sep-25

98.90 -1.05 (-1.05%)

26-Sep-25

97.95 -0.95 (-0.96%)

29-Sep-25

95.35 -2.6 (-2.65%)

30-Sep-25

95.00 -0.35 (-0.37%)

01-Oct-25

85.40 -9.6 (-10.11%)

 114.00 76.00 87.35
Galaxy Medicare
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Galaxy Medicare on NSE
  • Only Sellers in Galaxy Medicare on NSE
Analysis
29.20 29.20 29.20 32.45 -3.25 -10.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
56000 		0.00 0.00 0.00 0.00 0 1.61

25-Sep-25

37.80 -1.95 (-4.91%)

26-Sep-25

35.95 -1.85 (-4.89%)

29-Sep-25

34.15 -1.8 (-5.01%)

30-Sep-25

32.45 -1.7 (-4.98%)

01-Oct-25

29.20 -3.25 (-10.02%)

 35.65 29.20 29.20
P E Analytics
Add to
Watchlist | Portfolio
ACTIONS
  • P E Analytics closes above 50-Day Moving Average of 205.81 today.
Analysis
190.00 180.10 184.00 204.00 -20.00 -9.80
AVERAGE VOLUME
5-Day 7560.00
10-Day
30-Day 17640.00
11400		 201.41 204.85 233.00 243.85 16.14 2.45

23-Sep-25

202.00 7 (3.59%)

24-Sep-25

202.00 0 (0%)

25-Sep-25

210.00 8 (3.96%)

30-Sep-25

204.00 -6 (-2.86%)

01-Oct-25

184.00 -20 (-9.8%)

 244.80 163.20 183.50
Gayatri Rubbers
Add to
Watchlist | Portfolio
ACTIONS
  • Gayatri Rubbers closes above 30-Day Moving Average of 425.92 today.
Analysis
352.00 333.50 339.00 370.00 -31.00 -8.38
AVERAGE VOLUME
5-Day 950.00
10-Day
30-Day 1225.00
3750 		395.95 410.69 444.97 438.08 68.35 15.51

16-Sep-25

380.00 16.4 (4.51%)

23-Sep-25

373.00 -7 (-1.84%)

24-Sep-25

352.40 -20.6 (-5.52%)

29-Sep-25

370.00 17.6 (4.99%)

01-Oct-25

339.00 -31 (-8.38%)

 407.00 333.00 342.62
SMVD Poly Pack
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SMVD Poly Pack on NSE
Analysis
5.90 5.90 5.90 6.40 -0.50 -7.81
AVERAGE VOLUME
5-Day 9696.00
10-Day
30-Day 12928.00
4040		 12.93 15.83 13.96 13.49 0.54 -0.19

14-Aug-25

8.30 -0.85 (-9.29%)

02-Sep-25

7.60 -0.7 (-8.43%)

12-Sep-25

7.00 -0.6 (-7.89%)

24-Sep-25

6.40 -0.6 (-8.57%)

01-Oct-25

5.90 -0.5 (-7.81%)

 7.00 5.80 5.90
Pentagon Rubber
Add to
Watchlist | Portfolio
ACTIONS
  • Pentagon Rubber closes above 200-Day Moving Average of 68.68 today.
Analysis
77.00 70.00 70.90 76.50 -5.60 -7.32
AVERAGE VOLUME
5-Day 43800.00
10-Day
30-Day 29466.67
46000		 58.32 58.92 64.66 68.29 18.76 1.87

25-Sep-25

72.00 -1 (-1.37%)

26-Sep-25

72.00 0 (0%)

29-Sep-25

71.90 -0.1 (-0.14%)

30-Sep-25

76.50 4.6 (6.4%)

01-Oct-25

70.90 -5.6 (-7.32%)

 91.80 61.20 73.17
Rockingdeals
Add to
Watchlist | Portfolio
ACTIONS
  • Rockingdeals closes above 50-Day Moving Average of 197.34 today.
Analysis
204.00 184.20 187.35 202.00 -14.65 -7.25
AVERAGE VOLUME
5-Day 40300.00
10-Day
30-Day 39433.33
2250		 211.28 198.33 245.53 317.96 19.48 2.77

24-Sep-25

202.00 -8.35 (-3.97%)

25-Sep-25

193.95 -8.05 (-3.99%)

26-Sep-25

205.00 11.05 (5.7%)

30-Sep-25

202.00 -3 (-1.46%)

01-Oct-25

187.35 -14.65 (-7.25%)

 222.20 181.80 194.93
Konstelec
Add to
Watchlist | Portfolio
ACTIONS
  • Konstelec closes above 50-Day Moving Average of 63.36 today.
Analysis
62.00 62.00 62.00 66.60 -4.60 -6.91
AVERAGE VOLUME
5-Day 167200.00
10-Day
30-Day 62000.00
1000		 61.97 63.20 69.39 80.96 21.91 0.99

25-Sep-25

63.95 0.35 (0.55%)

26-Sep-25

65.60 1.65 (2.58%)

29-Sep-25

63.25 -2.35 (-3.58%)

30-Sep-25

66.60 3.35 (5.3%)

01-Oct-25

62.00 -4.6 (-6.91%)

 73.25 59.95 62.00
Identical Brain
Add to
Watchlist | Portfolio
ACTIONS
  • Identical Brain closes above 30-Day,50-Day Moving Average today.
Analysis
43.60 40.10 40.10 42.95 -2.85 -6.64
AVERAGE VOLUME
5-Day 25600.00
10-Day
30-Day 9333.33
8000		 40.31 40.09 43.89 0.00 14.22 2.93

25-Sep-25

38.40 -2.5 (-6.11%)

26-Sep-25

40.50 2.1 (5.47%)

29-Sep-25

42.10 1.6 (3.95%)

30-Sep-25

42.95 0.85 (2.02%)

01-Oct-25

40.10 -2.85 (-6.64%)

 51.50 34.40 42.17
Bharat Road Net
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Road Net closes above 30-Day,50-Day Moving Average today.
Analysis
23.05 19.90 21.45 22.86 -1.41 -6.17
AVERAGE VOLUME
5-Day 853054.00
10-Day 62291.10
30-Day 287190.83
704001		 21.08 20.64 24.49 29.25 - 0.27

25-Sep-25

21.23 -0.37 (-1.71%)

26-Sep-25

20.57 -0.66 (-3.11%)

29-Sep-25

22.91 2.34 (11.38%)

30-Sep-25

22.86 -0.05 (-0.22%)

01-Oct-25

21.45 -1.41 (-6.17%)

 27.43 18.28 21.37
D.K. Enterprise
Add to
Watchlist | Portfolio
ACTIONS
  • D.K. Enterprise closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
69.85 67.70 69.85 74.40 -4.55 -6.12
AVERAGE VOLUME
5-Day 8100.00
10-Day
30-Day 9600.00
3000		 71.25 70.69 73.04 73.18 10.38 1.85

25-Sep-25

68.35 -6.55 (-8.74%)

26-Sep-25

74.60 6.25 (9.14%)

29-Sep-25

69.50 -5.1 (-6.84%)

30-Sep-25

74.40 4.9 (7.05%)

01-Oct-25

69.85 -4.55 (-6.12%)

 89.25 59.55 68.77
Setubandhan Inf
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Setubandhan Inf on NSE
  • Only Sellers in Setubandhan Inf on NSE
Analysis
0.71 0.65 0.65 0.69 -0.04 -5.80
AVERAGE VOLUME
5-Day 70090.20
10-Day 42908.30
30-Day 32720.50
48021		 0.60 0.68 0.66 0.70 - 0.17

28-Aug-25

0.78 0.03 (4%)

01-Sep-25

0.77 -0.01 (-1.28%)

15-Sep-25

0.73 -0.04 (-5.19%)

29-Sep-25

0.69 -0.04 (-5.48%)

01-Oct-25

0.65 -0.04 (-5.8%)

 0.72 0.65 0.65
Paras Petro
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Paras Petro AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
Analysis
2.35 2.04 2.14 2.27 -0.13 -5.73
AVERAGE VOLUME
5-Day 124768.60
10-Day 41210.40
30-Day 148678.00
637532 		2.44 2.44 2.56 2.65 0 3.51

25-Sep-25

2.43 -0.03 (-1.22%)

26-Sep-25

2.44 0.01 (0.41%)

29-Sep-25

2.41 -0.03 (-1.23%)

30-Sep-25

2.27 -0.14 (-5.81%)

01-Oct-25

2.14 -0.13 (-5.73%)

 2.49 2.04 2.21
Proventus
Add to
Watchlist | Portfolio
ACTIONS
  • Proventus Agro closes above 50-Day Moving Average of 988.54 today.
Analysis
1,170.00 1,110.00 1,110.00 1,175.00 -65.00 -5.53
AVERAGE VOLUME
5-Day 1344.00
10-Day
30-Day 3728.00
960		 1001.49 1008.49 1201.11 1314.98 106.02 3.17

25-Sep-25

1209.25 43.45 (3.73%)

26-Sep-25

1208.90 -0.35 (-0.03%)

29-Sep-25

1200.00 -8.9 (-0.74%)

30-Sep-25

1175.00 -25 (-2.08%)

01-Oct-25

1110.00 -65 (-5.53%)

 1,410.00 940.00 1135.20
Indifra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in INDIFRA on NSE
Analysis
17.00 17.00 17.00 17.90 -0.90 -5.03
AVERAGE VOLUME
5-Day 5600.00
10-Day
30-Day 7333.33
4000		 18.44 17.49 20.03 23.19 1700 0.68

15-Sep-25

20.80 0.95 (4.79%)

16-Sep-25

19.80 -1 (-4.81%)

17-Sep-25

18.85 -0.95 (-4.8%)

24-Sep-25

17.90 -0.95 (-5.04%)

01-Oct-25

17.00 -0.9 (-5.03%)

 18.75 17.00 17.00
Osia Hyper Reta
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Osia Hyper Reta on NSE
  • Only Sellers in Osia Hyper Reta on NSE
Analysis
24.45 23.44 23.44 24.68 -1.24 -5.02
AVERAGE VOLUME
5-Day 1618277.80
10-Day
30-Day 1143709.30
587509		 23.42 19.27 21.15 23.13 19.86 1.93

25-Sep-25

26.72 -1.41 (-5.01%)

26-Sep-25

25.38 -1.34 (-5.01%)

29-Sep-25

24.11 -1.27 (-5%)

30-Sep-25

24.68 0.57 (2.36%)

01-Oct-25

23.44 -1.24 (-5.02%)

 25.91 23.44 23.73
Astron Paper
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Astron Paper & on NSE
  • Astron Paper AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
Analysis
13.82 12.51 12.51 13.17 -0.66 -5.01
AVERAGE VOLUME
5-Day 111906.40
10-Day 19273.00
30-Day 158193.63
390075 		15.16 14.95 15.27 16.18 - 0.58

25-Sep-25

14.40 -0.75 (-4.95%)

26-Sep-25

13.72 -0.68 (-4.72%)

29-Sep-25

13.19 -0.53 (-3.86%)

30-Sep-25

13.17 -0.02 (-0.15%)

01-Oct-25

12.51 -0.66 (-5.01%)

 13.82 12.51 12.77
ILandFS Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ILandFS Engg on BSE
Analysis
31.50 29.20 29.20 30.74 -1.54 -5.01
AVERAGE VOLUME
5-Day 10407.20
10-Day 7462.10
30-Day 13824.47
7841		 32.06 32.93 35.69 36.90 - -0.12

25-Sep-25

29.85 -1.3 (-4.17%)

26-Sep-25

30.34 0.49 (1.64%)

29-Sep-25

30.06 -0.28 (-0.92%)

30-Sep-25

30.74 0.68 (2.26%)

01-Oct-25

29.20 -1.54 (-5.01%)

 32.27 29.20 29.55
more

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347