English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - All Companies
| 24 Oct 13:37

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Perfect Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Perfect Infra on NSE
  • Only Sellers in Perfect Infra on NSE
Analysis
4.40 4.00 4.00 8.10 -4.10 -50.62
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 26400.00
27000		 8.51 0.21

31-Jul-25

8.45 -0.45 (-5.06%)

04-Aug-25

8.05 -0.4 (-4.73%)

05-Aug-25

8.45 0.4 (4.97%)

06-Aug-25

8.10 -0.35 (-4.14%)

07-Aug-25

8.10 0 (0%)

 - -
Sikko Industrie
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sikko Industrie on NSE
Analysis
136.63 111.78 113.20 124.21 -11.01 -8.86
AVERAGE VOLUME
5-Day 355926.00
10-Day
30-Day 215493.13
6502004 		82.37 77.44 77.22 80.14 52.65 3

16-Oct-25

96.31 -1.43 (-1.46%)

17-Oct-25

96.59 0.28 (0.29%)

20-Oct-25

99.06 2.47 (2.56%)

21-Oct-25

103.51 4.45 (4.49%)

23-Oct-25

124.21 20.7 (20%)

 136.63 111.78 118.76
Indian Emulsifi
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Emulsifi closes above 150-Day Moving Average of 144.10 today.
Analysis
128.35 109.20 110.00 118.90 -8.90 -7.49
AVERAGE VOLUME
5-Day 41100.00
10-Day
30-Day 74300.00
169000 		146.79 145.47 142.60 152.38 15.17 1.54

16-Oct-25

122.60 1.05 (0.86%)

17-Oct-25

116.25 -6.35 (-5.18%)

20-Oct-25

115.45 -0.8 (-0.69%)

21-Oct-25

119.75 4.3 (3.72%)

23-Oct-25

118.90 -0.85 (-0.71%)

 142.65 95.15 113.50
Shigan Quantum
Add to
Watchlist | Portfolio
ACTIONS
  • Shigan Quantum closes above 30-Day Moving Average of 71.32 today.
Analysis
64.10 62.20 62.20 67.10 -4.90 -7.30
AVERAGE VOLUME
5-Day 4500.00
10-Day
30-Day 9350.00
7500		 68.26 71.49 77.76 87.44 13.98 1.66

16-Oct-25

65.95 0.35 (0.53%)

17-Oct-25

65.25 -0.7 (-1.06%)

20-Oct-25

64.00 -1.25 (-1.92%)

21-Oct-25

64.00 0 (0%)

23-Oct-25

67.10 3.1 (4.84%)

 80.50 53.70 63.63
Ushanti Colour
Add to
Watchlist | Portfolio
ACTIONS
  • Ushanti Colour closes above 30-Day Moving Average of 48.71 today.
Analysis
42.00 41.25 41.25 44.15 -2.90 -6.57
AVERAGE VOLUME
5-Day 10000.00
10-Day
30-Day 17866.67
12000		 25.46 0.85

18-Sep-25

39.00 -0.95 (-2.38%)

19-Sep-25

46.80 7.8 (20%)

22-Sep-25

49.95 3.15 (6.73%)

23-Sep-25

44.15 -5.8 (-11.61%)

07-Oct-25

44.15 0 (0%)

 52.95 35.35 41.75
Lloyds Luxuries
Add to
Watchlist | Portfolio
ACTIONS
  • Lloyds Luxuries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
81.00 80.50 80.50 86.00 -5.50 -6.40
AVERAGE VOLUME
5-Day 2600.00
10-Day
30-Day 8233.33
3000		 - 2.69

13-Oct-25

80.00 -4.3 (-5.1%)

14-Oct-25

82.00 2 (2.5%)

15-Oct-25

81.80 -0.2 (-0.24%)

16-Oct-25

81.80 0 (0%)

20-Oct-25

86.00 4.2 (5.13%)

 103.20 68.80 80.75
Rockingdeals
Add to
Watchlist | Portfolio
ACTIONS
  • Rockingdeals closes above 150-Day Moving Average of 229.63 today.
  • Only Buyers in Rockingdeals on NSE
Analysis
253.00 240.00 240.00 256.30 -16.30 -6.36
AVERAGE VOLUME
5-Day 40300.00
10-Day
30-Day 39433.33
7500		 211.65 211.71 221.26 301.60 0 3.55

16-Oct-25

249.95 1.9 (0.77%)

17-Oct-25

235.00 -14.95 (-5.98%)

20-Oct-25

250.00 15 (6.38%)

21-Oct-25

255.50 5.5 (2.2%)

23-Oct-25

256.30 0.8 (0.31%)

 307.55 205.05 243.67
BAG Convergence
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in BAG Convergence on NSE
  • Only Buyers in BAG Convergence on NSE
Analysis
125.00 111.50 111.50 118.65 -7.15 -6.03
AVERAGE VOLUME
5-Day 117440.00
10-Day
30-Day 0.00
99200		 0.00 0.00 0.00 0.00 0 8.5

16-Oct-25

104.80 2.15 (2.09%)

17-Oct-25

103.70 -1.1 (-1.05%)

20-Oct-25

107.70 4 (3.86%)

21-Oct-25

113.00 5.3 (4.92%)

23-Oct-25

118.65 5.65 (5%)

 142.35 94.95 117.43
Indo Farm Equip
Add to
Watchlist | Portfolio
ACTIONS
  • Indo Farm Equip closes above 30-Day Moving Average of 244.81 today.
Analysis
257.19 241.47 242.36 257.71 -15.35 -5.96
AVERAGE VOLUME
5-Day 1806113.80
10-Day 71402.40
30-Day 755583.77
566609		 245.05 237.82 192.40 0.00 46.61 3.73

16-Oct-25

238.57 -4.39 (-1.81%)

17-Oct-25

236.82 -1.75 (-0.73%)

20-Oct-25

249.61 12.79 (5.4%)

21-Oct-25

260.99 11.38 (4.56%)

23-Oct-25

257.71 -3.28 (-1.26%)

 309.25 206.16 245.54
Sunrest
Add to
Watchlist | Portfolio
ACTIONS
  • Sunrest closes above 30-Day,50-Day Moving Average today.
Analysis
42.00 42.00 42.00 44.50 -2.50 -5.62
AVERAGE VOLUME
5-Day 2240.00
10-Day
30-Day 5066.67
3200		 49.92 51.08 55.42 58.39 0 1.27

07-Oct-25

43.40 -3.8 (-8.05%)

09-Oct-25

43.00 -0.4 (-0.92%)

10-Oct-25

45.50 2.5 (5.81%)

21-Oct-25

44.00 -1.5 (-3.3%)

23-Oct-25

44.50 0.5 (1.14%)

 53.40 35.60 42.00
ARC Insulation
Add to
Watchlist | Portfolio
ACTIONS
  • ARC Insulation closes above 30-Day Moving Average of 106.72 today.
Analysis
100.05 97.00 98.20 104.00 -5.80 -5.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000 		104.56 0.00 0.00 0.00 0 3.58

14-Oct-25

113.70 2.8 (2.52%)

15-Oct-25

110.50 -3.2 (-2.81%)

16-Oct-25

111.00 0.5 (0.45%)

17-Oct-25

107.00 -4 (-3.6%)

23-Oct-25

104.00 -3 (-2.8%)

 124.80 83.20 97.95
FCS Software
Add to
Watchlist | Portfolio
ACTIONS
  • FCS Software closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in FCS Software on NSE
Analysis
2.53 2.33 2.37 2.51 -0.14 -5.58
AVERAGE VOLUME
5-Day 14198838.00
10-Day 348105.90
30-Day 4181887.13
6791770		 2.28 2.34 2.53 2.64 0 1.22

16-Oct-25

2.13 0.02 (0.95%)

17-Oct-25

2.11 -0.02 (-0.94%)

20-Oct-25

2.09 -0.02 (-0.95%)

21-Oct-25

2.11 0.02 (0.96%)

23-Oct-25

2.51 0.4 (18.96%)

 3.01 2.00 2.39
S D Retail
Add to
Watchlist | Portfolio
ACTIONS
  • S D Retail closes above 150-Day Moving Average of 124.69 today.
Analysis
113.50 110.10 110.10 116.60 -6.50 -5.57
AVERAGE VOLUME
5-Day 3400.00
10-Day
30-Day 9533.33
4000		 120.96 125.90 124.37 128.97 24.09 1.87

16-Oct-25

113.00 5.9 (5.51%)

17-Oct-25

113.50 0.5 (0.44%)

20-Oct-25

115.00 1.5 (1.32%)

21-Oct-25

117.10 2.1 (1.83%)

23-Oct-25

116.60 -0.5 (-0.43%)

 139.90 93.30 111.90
Systematix Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Systematix Corp AGM on Sep 19, 2025||Announcement date: Aug 25, 2025
Analysis
170.00 157.69 158.03 167.21 -9.18 -5.49
AVERAGE VOLUME
5-Day 94806.20
10-Day 29113.30
30-Day 0.00
125148		 0.00 0.00 0.00 0.00 72.49 23.31

16-Oct-25

160.06 8.36 (5.51%)

17-Oct-25

162.37 2.31 (1.44%)

20-Oct-25

164.95 2.58 (1.59%)

21-Oct-25

168.67 3.72 (2.26%)

23-Oct-25

167.21 -1.46 (-0.87%)

 200.65 133.76 163.16
Gayatri Highway
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gayatri Highway on NSE
  • Only Sellers in Gayatri Highway on NSE
Analysis
3.07 3.07 3.07 3.24 -0.17 -5.25
AVERAGE VOLUME
5-Day 179509.00
10-Day
30-Day 145363.00
282054		 3.34 2.78 1.86 1.69 2.16 -0.38

16-Oct-25

3.64 0.17 (4.9%)

17-Oct-25

3.79 0.15 (4.12%)

20-Oct-25

3.60 -0.19 (-5.01%)

21-Oct-25

3.42 -0.18 (-5%)

23-Oct-25

3.24 -0.18 (-5.26%)

 3.40 3.07 3.07
Paramatrix Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Paramatrix Tech closes above 30-Day Moving Average of 83.61 today.
  • Only Buyers in Paramatrix Tech on NSE
Analysis
83.00 80.00 80.00 84.40 -4.40 -5.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
14400 		83.40 85.32 88.96 92.18 22.99 1.61

14-Oct-25

85.00 6.05 (7.66%)

16-Oct-25

78.10 -6.9 (-8.12%)

20-Oct-25

76.50 -1.6 (-2.05%)

21-Oct-25

70.35 -6.15 (-8.04%)

23-Oct-25

84.40 14.05 (19.97%)

 101.25 67.55 82.50
Cellecor
Add to
Watchlist | Portfolio
ACTIONS
  • Cellecor closes above 30-Day,50-Day Moving Average today.
Analysis
30.35 25.75 27.70 29.20 -1.50 -5.14
AVERAGE VOLUME
5-Day 562800.00
10-Day
30-Day 859000.00
3561000 		31.98 32.40 39.41 44.77 18.84 5.55

16-Oct-25

32.10 -0.15 (-0.47%)

17-Oct-25

31.50 -0.6 (-1.87%)

20-Oct-25

31.70 0.2 (0.63%)

21-Oct-25

32.45 0.75 (2.37%)

23-Oct-25

29.20 -3.25 (-10.02%)

 35.00 23.40 27.21
Petro Carbon
Add to
Watchlist | Portfolio
ACTIONS
  • Petro Carbon closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
187.80 176.15 176.15 185.70 -9.55 -5.14
AVERAGE VOLUME
5-Day 16320.00
10-Day
30-Day 10653.33
2000		 179.21 179.78 179.39 180.17 0 2.56

16-Oct-25

182.05 7.05 (4.03%)

17-Oct-25

181.55 -0.5 (-0.27%)

20-Oct-25

176.85 -4.7 (-2.59%)

21-Oct-25

185.15 8.3 (4.69%)

23-Oct-25

185.70 0.55 (0.3%)

 222.80 148.60 179.50
Lakshmi Prec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Lakshmi Prec on BSE
Analysis
5.54 5.21 5.21 5.49 -0.28 -5.10
AVERAGE VOLUME
5-Day 1327.00
10-Day 4409.40
30-Day 5913.00
2362		 5.79 5.54 5.14 5.25 0 0.24

16-Oct-25

5.44 -0.11 (-1.98%)

17-Oct-25

5.50 0.06 (1.1%)

20-Oct-25

5.43 -0.07 (-1.27%)

21-Oct-25

5.69 0.26 (4.79%)

23-Oct-25

5.49 -0.2 (-3.51%)

 5.76 5.21 5.21
Cerebra Int
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Cerebra Int on NSE
  • Only Sellers in Cerebra Int on NSE
Analysis
8.38 8.02 8.02 8.45 -0.43 -5.09
AVERAGE VOLUME
5-Day 192251.80
10-Day 77516.50
30-Day 160554.37
247874		 8.02 7.75 6.66 6.87 - 0.54

16-Oct-25

9.60 0.45 (4.92%)

17-Oct-25

9.85 0.25 (2.6%)

20-Oct-25

9.35 -0.5 (-5.08%)

21-Oct-25

8.90 -0.45 (-4.81%)

23-Oct-25

8.45 -0.45 (-5.06%)

 8.87 8.02 8.04
Shankara Buildi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shankara Buildi on BSE
Analysis
142.80 133.99 134.35 141.49 -7.14 -5.05
AVERAGE VOLUME
5-Day 147864.60
10-Day 168913.80
30-Day 303143.00
125417		 437.57 676.40 785.79 738.20 3.71 0.52

16-Oct-25

135.07 1.01 (0.75%)

17-Oct-25

131.81 -3.26 (-2.41%)

20-Oct-25

132.18 0.37 (0.28%)

21-Oct-25

135.48 3.3 (2.5%)

23-Oct-25

141.49 6.01 (4.44%)

 155.63 127.34 136.39
Hybrid Fin Ser
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in HYBRIDFIN on NSE
  • Only Buyers in HYBRIDFIN on NSE
Analysis
33.45 31.93 31.93 33.62 -1.69 -5.03
AVERAGE VOLUME
5-Day 847629.80
10-Day 103558.90
30-Day 200936.93
65697		 18.04 16.84 15.22 14.68 62.61 8.49

16-Oct-25

21.01 3.5 (19.99%)

17-Oct-25

24.37 3.36 (15.99%)

20-Oct-25

29.11 4.74 (19.45%)

21-Oct-25

32.02 2.91 (10%)

23-Oct-25

33.62 1.6 (5%)

 35.30 31.93 32.54
Tarapur Trans
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tarapur Trans on BSE
  • Only Buyers in Tarapur Trans on NSE
Analysis
37.00 34.53 34.53 36.35 -1.82 -5.01
AVERAGE VOLUME
5-Day 158264.80
10-Day 22199.40
30-Day 90846.57
92763		 28.89 26.86 27.73 29.70 39.69 104.64

16-Oct-25

36.55 1.74 (5%)

17-Oct-25

38.37 1.82 (4.98%)

20-Oct-25

36.45 -1.92 (-5%)

21-Oct-25

34.62 -1.83 (-5.02%)

23-Oct-25

36.35 1.73 (5%)

 38.16 34.53 35.33
ABM Inter
Add to
Watchlist | Portfolio
ACTIONS
  • ABM Inter closes above 150-Day Moving Average of 50.55 today.
Analysis
58.84 53.23 53.23 56.04 -2.81 -5.01
AVERAGE VOLUME
5-Day 825.00
10-Day
30-Day 1551.00
1296		 46.13 46.24 50.59 52.79 - 5.18

16-Oct-25

50.00 -1.54 (-2.99%)

17-Oct-25

48.45 -1.55 (-3.1%)

20-Oct-25

50.87 2.42 (4.99%)

21-Oct-25

53.38 2.51 (4.93%)

23-Oct-25

56.04 2.66 (4.98%)

 58.84 53.23 53.89
Visa Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Visa Steel on NSE
Analysis
64.81 60.15 60.15 63.32 -3.17 -5.01
AVERAGE VOLUME
5-Day 115431.80
10-Day 18416.10
30-Day 58753.90
64925		 47.60 41.96 36.10 34.94 - -0.81

16-Oct-25

70.18 3.34 (5%)

17-Oct-25

67.58 -2.6 (-3.7%)

20-Oct-25

64.20 -3.38 (-5%)

21-Oct-25

65.08 0.88 (1.37%)

23-Oct-25

63.32 -1.76 (-2.7%)

 66.48 60.15 60.80
more

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347