You are Here : Moneycontrol Marketstats NSE - Top Losers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
![]()
| Company Name | High | Low | Last Price | Prev Close | Change | % Loss | 5 Day Performance | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Perfect Infra
ACTIONS
|
4.40 | 4.00 | 4.00 | 8.10 | -4.10 | -50.62 | AVERAGE VOLUME
|
8.51 | 0.21 | 31-Jul-25 8.45 -0.45 (-5.06%) 04-Aug-25 8.05 -0.4 (-4.73%) 05-Aug-25 8.45 0.4 (4.97%) 06-Aug-25 8.10 -0.35 (-4.14%) 07-Aug-25 8.10 0 (0%) |
- | - | ||||||||||||
| Arihant Capital
ACTIONS
|
120.00 | 92.01 | 99.49 | 113.02 | -13.53 | -11.97 | AVERAGE VOLUME
|
109.14 | 108.01 | 88.39 | 86.80 | 21.63 | 3.09 | 17-Oct-25 99.73 -1.15 (-1.14%) 20-Oct-25 100.68 0.95 (0.95%) 21-Oct-25 100.38 -0.3 (-0.3%) 23-Oct-25 113.02 12.64 (12.59%) 24-Oct-25 99.49 -13.53 (-11.97%) |
135.62 | 90.41 | 110.89 | |||||||
| Madhya Pradesh
ACTIONS
|
44.25 | 44.25 | 44.25 | 49.15 | -4.90 | -9.97 | AVERAGE VOLUME
|
44.81 | 38.48 | 37.66 | 37.00 | 6.34 | 0.45 | 22-Aug-25 45.45 -2.4 (-5.02%) 25-Aug-25 47.65 2.2 (4.84%) 15-Sep-25 50.00 2.35 (4.93%) 18-Sep-25 49.15 -0.85 (-1.7%) 24-Oct-25 44.25 -4.9 (-9.97%) |
54.05 | 44.25 | 44.25 | |||||||
| Sikko Industrie
ACTIONS
|
136.63 | 111.78 | 112.04 | 124.21 | -12.17 | -9.80 | AVERAGE VOLUME
|
83.82 | 78.23 | 77.46 | 80.18 | 52.11 | 2.97 | 17-Oct-25 96.59 0.28 (0.29%) 20-Oct-25 99.06 2.47 (2.56%) 21-Oct-25 103.51 4.45 (4.49%) 23-Oct-25 124.21 20.7 (20%) 24-Oct-25 112.04 -12.17 (-9.8%) |
136.63 | 111.78 | 118.07 | |||||||
| Indian Emulsifi
ACTIONS
|
128.35 | 108.00 | 109.20 | 118.90 | -9.70 | -8.16 | AVERAGE VOLUME
|
144.38 | 144.91 | 142.61 | 151.79 | 15.06 | 1.53 | 17-Oct-25 116.25 -6.35 (-5.18%) 20-Oct-25 115.45 -0.8 (-0.69%) 21-Oct-25 119.75 4.3 (3.72%) 23-Oct-25 118.90 -0.85 (-0.71%) 24-Oct-25 109.20 -9.7 (-8.16%) |
142.65 | 95.15 | 113.05 | |||||||
| Xelpmoc Design
ACTIONS
|
144.44 | 125.35 | 127.96 | 138.90 | -10.94 | -7.88 | AVERAGE VOLUME
|
110.67 | 104.01 | 98.17 | 102.73 | - | 3.04 | 17-Oct-25 127.99 5.14 (4.18%) 20-Oct-25 134.93 6.94 (5.42%) 21-Oct-25 141.73 6.8 (5.04%) 23-Oct-25 138.90 -2.83 (-2%) 24-Oct-25 127.96 -10.94 (-7.88%) |
166.68 | 111.12 | 134.03 | |||||||
| Brooks Labs
ACTIONS
|
123.00 | 111.51 | 113.30 | 121.61 | -8.31 | -6.83 | AVERAGE VOLUME
|
135.78 | 139.64 | 138.29 | 139.50 | 58.4 | 4.54 | 17-Oct-25 122.43 -0.27 (-0.22%) 20-Oct-25 120.41 -2.02 (-1.65%) 21-Oct-25 120.95 0.54 (0.45%) 23-Oct-25 121.61 0.66 (0.55%) 24-Oct-25 113.30 -8.31 (-6.83%) |
133.77 | 109.44 | 116.14 | |||||||
| Ushanti Colour
ACTIONS
|
42.00 | 41.25 | 41.25 | 44.15 | -2.90 | -6.57 | AVERAGE VOLUME
|
47.66 | 51.90 | 57.12 | 58.80 | 25.46 | 0.85 | 19-Sep-25 46.80 7.8 (20%) 22-Sep-25 49.95 3.15 (6.73%) 23-Sep-25 44.15 -5.8 (-11.61%) 07-Oct-25 44.15 0 (0%) 24-Oct-25 41.25 -2.9 (-6.57%) |
52.95 | 35.35 | 41.75 | |||||||
| Kellton Tech
ACTIONS
|
22.20 | 20.44 | 20.57 | 21.99 | -1.42 | -6.46 | AVERAGE VOLUME
|
24.39 | 24.96 | 24.68 | 25.32 | 82.28 | 5.88 | 17-Oct-25 22.85 -0.02 (-0.09%) 20-Oct-25 22.21 -0.64 (-2.8%) 21-Oct-25 23.03 0.82 (3.69%) 23-Oct-25 21.99 -1.04 (-4.52%) 24-Oct-25 20.57 -1.42 (-6.46%) |
26.38 | 17.59 | 20.98 | |||||||
| Dharan Infra
ACTIONS
|
0.47 | 0.44 | 0.44 | 0.47 | -0.03 | -6.38 | AVERAGE VOLUME
|
0.54 | 0.50 | 0.46 | 0.51 | - | 0.24 | 17-Oct-25 0.50 -0.03 (-5.66%) 20-Oct-25 0.47 -0.03 (-6%) 21-Oct-25 0.46 -0.01 (-2.13%) 23-Oct-25 0.47 0.01 (2.17%) 24-Oct-25 0.44 -0.03 (-6.38%) |
0.49 | 0.44 | 0.44 | |||||||
| Indo Farm Equip
ACTIONS
|
257.19 | 239.00 | 241.66 | 257.71 | -16.05 | -6.23 | AVERAGE VOLUME
|
244.64 | 238.54 | 192.95 | 0.00 | 46.47 | 3.71 | 17-Oct-25 236.82 -1.75 (-0.73%) 20-Oct-25 249.61 12.79 (5.4%) 21-Oct-25 260.99 11.38 (4.56%) 23-Oct-25 257.71 -3.28 (-1.26%) 24-Oct-25 241.66 -16.05 (-6.23%) |
309.25 | 206.16 | 243.98 | |||||||
| Aurangabad Dist
ACTIONS
|
143.50 | 134.75 | 136.00 | 144.80 | -8.80 | -6.08 | AVERAGE VOLUME
|
140.45 | 143.57 | 157.76 | 172.91 | 7.85 | 1.59 | 16-Oct-25 135.60 -4.4 (-3.14%) 17-Oct-25 134.75 -0.85 (-0.63%) 20-Oct-25 131.35 -3.4 (-2.52%) 23-Oct-25 144.80 13.45 (10.24%) 24-Oct-25 136.00 -8.8 (-6.08%) |
173.75 | 115.85 | 136.18 | |||||||
| Kalana Ispat
ACTIONS
|
30.00 | 29.50 | 29.50 | 31.40 | -1.90 | -6.05 | AVERAGE VOLUME
|
35.63 | 38.18 | 42.01 | 41.78 | 31.72 | 2.44 | 17-Oct-25 29.65 -0.1 (-0.34%) 20-Oct-25 30.50 0.85 (2.87%) 21-Oct-25 30.00 -0.5 (-1.64%) 23-Oct-25 31.40 1.4 (4.67%) 24-Oct-25 29.50 -1.9 (-6.05%) |
37.65 | 25.15 | 29.83 | |||||||
| Omfurn India
ACTIONS
|
111.90 | 110.00 | 110.45 | 117.50 | -7.05 | -6.00 | AVERAGE VOLUME
|
122.80 | 118.87 | 106.59 | 106.54 | 20.23 | 2.48 | 15-Oct-25 117.00 -0.2 (-0.17%) 17-Oct-25 114.95 -2.05 (-1.75%) 20-Oct-25 115.00 0.05 (0.04%) 21-Oct-25 117.50 2.5 (2.17%) 24-Oct-25 110.45 -7.05 (-6%) |
141.00 | 94.00 | 110.14 | |||||||
| Rockingdeals
ACTIONS
|
253.00 | 238.00 | 240.95 | 256.30 | -15.35 | -5.99 | AVERAGE VOLUME
|
212.49 | 213.15 | 219.76 | 300.06 | 0 | 3.56 | 17-Oct-25 235.00 -14.95 (-5.98%) 20-Oct-25 250.00 15 (6.38%) 21-Oct-25 255.50 5.5 (2.2%) 23-Oct-25 256.30 0.8 (0.31%) 24-Oct-25 240.95 -15.35 (-5.99%) |
307.55 | 205.05 | 243.16 | |||||||
| Sagar Cement
ACTIONS
|
250.00 | 227.00 | 227.92 | 242.20 | -14.28 | -5.90 | AVERAGE VOLUME
|
255.80 | 256.38 | 235.33 | 225.98 | - | 1.85 | 17-Oct-25 239.21 -11 (-4.4%) 20-Oct-25 239.83 0.62 (0.26%) 21-Oct-25 242.84 3.01 (1.26%) 23-Oct-25 242.20 -0.64 (-0.26%) 24-Oct-25 227.92 -14.28 (-5.9%) |
290.64 | 193.76 | 234.60 | |||||||
| Shanthala
ACTIONS
|
30.45 | 26.75 | 28.35 | 30.10 | -1.75 | -5.81 | AVERAGE VOLUME
|
36.83 | 36.54 | 31.26 | 34.57 | 19.69 | 0.87 | 15-Oct-25 34.00 0 (0%) 16-Oct-25 32.70 -1.3 (-3.82%) 17-Oct-25 31.00 -1.7 (-5.2%) 23-Oct-25 30.10 -0.9 (-2.9%) 24-Oct-25 28.35 -1.75 (-5.81%) |
36.10 | 24.10 | 29.26 | |||||||
| ARC Insulation
ACTIONS
|
100.05 | 97.00 | 98.00 | 104.00 | -6.00 | -5.77 | AVERAGE VOLUME
|
104.25 | 0.00 | 0.00 | 0.00 | 0 | 3.57 | 15-Oct-25 110.50 -3.2 (-2.81%) 16-Oct-25 111.00 0.5 (0.45%) 17-Oct-25 107.00 -4 (-3.6%) 23-Oct-25 104.00 -3 (-2.8%) 24-Oct-25 98.00 -6 (-5.77%) |
124.80 | 83.20 | 97.95 | |||||||
| Latteys Ind.
ACTIONS
|
37.00 | 31.10 | 32.54 | 34.53 | -1.99 | -5.76 | AVERAGE VOLUME
|
22.54 | 21.59 | 21.44 | 22.25 | 90.39 | 9.22 | 17-Oct-25 24.91 1.47 (6.27%) 20-Oct-25 27.71 2.8 (11.24%) 21-Oct-25 30.72 3.01 (10.86%) 23-Oct-25 34.53 3.81 (12.4%) 24-Oct-25 32.54 -1.99 (-5.76%) |
37.98 | 31.07 | 34.34 | |||||||
| Lloyds Luxuries
ACTIONS
|
81.10 | 80.50 | 81.10 | 86.00 | -4.90 | -5.70 | AVERAGE VOLUME
|
85.92 | 87.25 | 90.25 | 91.38 | - | 2.71 | 14-Oct-25 82.00 2 (2.5%) 15-Oct-25 81.80 -0.2 (-0.24%) 16-Oct-25 81.80 0 (0%) 20-Oct-25 86.00 4.2 (5.13%) 24-Oct-25 81.10 -4.9 (-5.7%) |
103.20 | 68.80 | 80.83 | |||||||
| Gajanand Intl
ACTIONS
|
11.85 | 11.70 | 11.70 | 12.40 | -0.70 | -5.65 | AVERAGE VOLUME
|
12.06 | 12.30 | 13.28 | 14.80 | 61.58 | 0.94 | 15-Oct-25 11.15 -0.3 (-2.62%) 16-Oct-25 11.50 0.35 (3.14%) 21-Oct-25 11.50 0 (0%) 23-Oct-25 12.40 0.9 (7.83%) 24-Oct-25 11.70 -0.7 (-5.65%) |
14.85 | 9.95 | 11.80 | |||||||
| Cellecor
ACTIONS
|
30.35 | 25.75 | 27.55 | 29.20 | -1.65 | -5.65 | AVERAGE VOLUME
|
31.76 | 32.26 | 39.24 | 44.54 | 18.74 | 5.52 | 17-Oct-25 31.50 -0.6 (-1.87%) 20-Oct-25 31.70 0.2 (0.63%) 21-Oct-25 32.45 0.75 (2.37%) 23-Oct-25 29.20 -3.25 (-10.02%) 24-Oct-25 27.55 -1.65 (-5.65%) |
35.00 | 23.40 | 27.22 | |||||||
| Sunrest
ACTIONS
|
42.00 | 42.00 | 42.00 | 44.50 | -2.50 | -5.62 | AVERAGE VOLUME
|
49.50 | 50.84 | 55.28 | 58.25 | 0 | 1.27 | 09-Oct-25 43.00 -0.4 (-0.92%) 10-Oct-25 45.50 2.5 (5.81%) 21-Oct-25 44.00 -1.5 (-3.3%) 23-Oct-25 44.50 0.5 (1.14%) 24-Oct-25 42.00 -2.5 (-5.62%) |
53.40 | 35.60 | 42.00 | |||||||
| Systematix Corp
ACTIONS
|
170.00 | 156.40 | 157.85 | 167.21 | -9.36 | -5.60 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 72.41 | 23.28 | 17-Oct-25 162.37 2.31 (1.44%) 20-Oct-25 164.95 2.58 (1.59%) 21-Oct-25 168.67 3.72 (2.26%) 23-Oct-25 167.21 -1.46 (-0.87%) 24-Oct-25 157.85 -9.36 (-5.6%) |
200.65 | 133.76 | 162.09 | |||||||
| Sheel Biotech
ACTIONS
|
82.00 | 77.55 | 77.90 | 82.50 | -4.60 | -5.58 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 1.77 | 17-Oct-25 78.00 -3 (-3.7%) 20-Oct-25 81.90 3.9 (5%) 21-Oct-25 83.80 1.9 (2.32%) 23-Oct-25 82.50 -1.3 (-1.55%) 24-Oct-25 77.90 -4.6 (-5.58%) |
99.00 | 66.00 | 79.37 | |||||||
| Identical Brain
ACTIONS
|
40.00 | 33.15 | 37.65 | 39.85 | -2.20 | -5.52 | AVERAGE VOLUME
|
40.05 | 40.09 | 43.28 | 0.00 | 13.35 | 2.75 | 15-Oct-25 39.45 -0.55 (-1.38%) 16-Oct-25 39.00 -0.45 (-1.14%) 21-Oct-25 39.25 0.25 (0.64%) 23-Oct-25 39.85 0.6 (1.53%) 24-Oct-25 37.65 -2.2 (-5.52%) |
47.80 | 31.90 | 38.70 | |||||||
| Ankit Metal
ACTIONS
|
1.88 | 1.75 | 1.75 | 1.85 | -0.10 | -5.41 | AVERAGE VOLUME
|
1.93 | 1.92 | 2.07 | 2.48 | - | -0.03 | 17-Oct-25 1.90 0.02 (1.06%) 20-Oct-25 1.86 -0.04 (-2.11%) 21-Oct-25 1.87 0.01 (0.54%) 23-Oct-25 1.85 -0.02 (-1.07%) 24-Oct-25 1.75 -0.1 (-5.41%) |
1.94 | 1.75 | 1.77 | |||||||
| RS Software
ACTIONS
|
70.47 | 64.76 | 66.20 | 69.94 | -3.74 | -5.35 | AVERAGE VOLUME
|
71.63 | 72.77 | 69.77 | 84.43 | 169.74 | 2.09 | 17-Oct-25 71.81 1.03 (1.46%) 20-Oct-25 70.86 -0.95 (-1.32%) 21-Oct-25 72.14 1.28 (1.81%) 23-Oct-25 69.94 -2.2 (-3.05%) 24-Oct-25 66.20 -3.74 (-5.35%) |
76.93 | 62.94 | 67.49 | |||||||
| Eleganz Interio
ACTIONS
|
140.90 | 130.00 | 132.05 | 139.50 | -7.45 | -5.34 | AVERAGE VOLUME
|
137.26 | 136.48 | 132.29 | 0.00 | 15.07 | 5.31 | 17-Oct-25 119.75 -0.5 (-0.42%) 20-Oct-25 133.35 13.6 (11.36%) 21-Oct-25 138.45 5.1 (3.82%) 23-Oct-25 139.50 1.05 (0.76%) 24-Oct-25 132.05 -7.45 (-5.34%) |
167.40 | 111.60 | 135.31 | |||||||
| Gayatri Highway
ACTIONS
|
3.07 | 3.07 | 3.07 | 3.24 | -0.17 | -5.25 | AVERAGE VOLUME
|
3.38 | 2.80 | 1.87 | 1.70 | 2.16 | -0.38 | 17-Oct-25 3.79 0.15 (4.12%) 20-Oct-25 3.60 -0.19 (-5.01%) 21-Oct-25 3.42 -0.18 (-5%) 23-Oct-25 3.24 -0.18 (-5.26%) 24-Oct-25 3.07 -0.17 (-5.25%) |
3.40 | 3.07 | 3.07 | |||||||
| Paramatrix Tech
ACTIONS
|
83.00 | 80.00 | 80.00 | 84.40 | -4.40 | -5.21 | AVERAGE VOLUME
|
83.29 | 84.97 | 88.86 | 92.05 | 22.99 | 1.61 | 16-Oct-25 78.10 -6.9 (-8.12%) 20-Oct-25 76.50 -1.6 (-2.05%) 21-Oct-25 70.35 -6.15 (-8.04%) 23-Oct-25 84.40 14.05 (19.97%) 24-Oct-25 80.00 -4.4 (-5.21%) |
101.25 | 67.55 | 82.50 | |||||||
| WOL 3D India
ACTIONS
|
125.00 | 117.25 | 117.70 | 124.00 | -6.30 | -5.08 | AVERAGE VOLUME
|
129.48 | 134.01 | 134.45 | 133.74 | 13.58 | 8.32 | 17-Oct-25 122.95 0.95 (0.78%) 20-Oct-25 123.95 1 (0.81%) 21-Oct-25 124.00 0.05 (0.04%) 23-Oct-25 124.00 0 (0%) 24-Oct-25 117.70 -6.3 (-5.08%) |
148.80 | 99.20 | 120.70 | |||||||
| Sadhana Nitro
ACTIONS
|
9.09 | 8.62 | 8.62 | 9.08 | -0.46 | -5.07 | AVERAGE VOLUME
|
9.76 | 9.10 | 13.20 | 17.70 | 78.36 | 1.01 | 17-Oct-25 8.90 -0.1 (-1.11%) 20-Oct-25 9.33 0.43 (4.83%) 21-Oct-25 9.56 0.23 (2.47%) 23-Oct-25 9.08 -0.48 (-5.02%) 24-Oct-25 8.62 -0.46 (-5.07%) |
9.53 | 8.62 | 8.74 | |||||||
| Shigan Quantum
ACTIONS
|
64.10 | 62.20 | 63.70 | 67.10 | -3.40 | -5.07 | AVERAGE VOLUME
|
67.97 | 71.14 | 77.49 | 87.15 | 14.31 | 1.7 | 17-Oct-25 65.25 -0.7 (-1.06%) 20-Oct-25 64.00 -1.25 (-1.92%) 21-Oct-25 64.00 0 (0%) 23-Oct-25 67.10 3.1 (4.84%) 24-Oct-25 63.70 -3.4 (-5.07%) |
80.50 | 53.70 | 63.65 | |||||||
| Hybrid Fin Ser
ACTIONS
|
33.45 | 31.93 | 31.93 | 33.62 | -1.69 | -5.03 | AVERAGE VOLUME
|
18.60 | 17.17 | 15.35 | 14.76 | 62.61 | 8.49 | 17-Oct-25 24.37 3.36 (15.99%) 20-Oct-25 29.11 4.74 (19.45%) 21-Oct-25 32.02 2.91 (10%) 23-Oct-25 33.62 1.6 (5%) 24-Oct-25 31.93 -1.69 (-5.03%) |
35.30 | 31.93 | 32.50 | |||||||
| Tarapur Trans
ACTIONS
|
37.00 | 34.53 | 34.53 | 36.35 | -1.82 | -5.01 | AVERAGE VOLUME
|
29.26 | 27.05 | 27.79 | 29.63 | 39.69 | 104.64 | 17-Oct-25 38.37 1.82 (4.98%) 20-Oct-25 36.45 -1.92 (-5%) 21-Oct-25 34.62 -1.83 (-5.02%) 23-Oct-25 36.35 1.73 (5%) 24-Oct-25 34.53 -1.82 (-5.01%) |
38.16 | 34.53 | 35.20 | |||||||
| Excellent Wire
ACTIONS
|
46.00 | 43.00 | 44.55 | 46.90 | -2.35 | -5.01 | AVERAGE VOLUME
|
47.60 | 48.51 | 0.00 | 0.00 | 17.47 | 2.46 | 10-Oct-25 48.00 0.5 (1.05%) 13-Oct-25 47.00 -1 (-2.08%) 16-Oct-25 46.90 -0.1 (-0.21%) 23-Oct-25 46.90 0 (0%) 24-Oct-25 44.55 -2.35 (-5.01%) |
56.25 | 37.55 | 44.51 | |||||||
| Atlantaa
ACTIONS
|
46.85 | 45.34 | 45.34 | 47.73 | -2.39 | -5.01 | AVERAGE VOLUME
|
47.98 | 42.32 | 37.26 | 37.66 | 7.31 | 1.3 | 17-Oct-25 50.21 2.39 (5%) 20-Oct-25 50.22 0.01 (0.02%) 21-Oct-25 50.15 -0.07 (-0.14%) 23-Oct-25 47.73 -2.42 (-4.83%) 24-Oct-25 45.34 -2.39 (-5.01%) |
50.11 | 45.34 | 45.73 |
| Company Name | Current Value | Change % Chg |
|---|---|---|
| S&P BSE Sensex | 84211.88 | -344.52 -0.41 |
| NIFTY 50 | 25795.15 | -96.25 -0.37 |
| S&P BSE Smallcap | 53516.80 | -99.91 -0.19 |
| S&P BSE Midcap | 46594.96 | -121.26 -0.26 |
| S&P BSE SmallCap Select Index | 8205.34 | -13.51 -0.16 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| No Data Available | ||