English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - Nifty50 USD
| 10 Oct 16:00

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Reliance Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Reliance Infra on BSE
Analysis
241.84 229.00 241.84 230.33 11.51 5.00
AVERAGE VOLUME
5-Day 1114061.40
10-Day 112927.70
30-Day 1220127.30
982704		 257.93 268.59 295.09 288.85 - 1.17

06-Oct-25

243.76 -5.82 (-2.33%)

07-Oct-25

235.10 -8.66 (-3.55%)

08-Oct-25

232.52 -2.58 (-1.1%)

09-Oct-25

230.33 -2.19 (-0.94%)

10-Oct-25

241.84 11.51 (5%)

 241.84 218.81 239.70
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 30-Day,50-Day Moving Average today.
  • Cipla closes above 150-Day,200-Day Moving Average today.
Analysis
1,569.00 1,506.90 1,561.80 1,513.10 48.70 3.22
AVERAGE VOLUME
5-Day 924675.20
10-Day 73736.80
30-Day 1097468.23
1495524		 1543.42 1543.13 1508.77 1497.31 23.34 4.33

06-Oct-25

1513.10 -4.6 (-0.3%)

07-Oct-25

1513.30 0.2 (0.01%)

08-Oct-25

1494.60 -18.7 (-1.24%)

09-Oct-25

1513.10 18.5 (1.24%)

10-Oct-25

1561.80 48.7 (3.22%)

 1,664.40 1,361.80 1548.77
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 50-Day Moving Average of 107.39 today.
Analysis
117.85 114.16 117.24 114.30 2.94 2.57
AVERAGE VOLUME
5-Day 16198747.00
10-Day 971540.40
30-Day 14760582.17
40846119 		109.36 107.76 103.86 102.43 8.95 1.11

06-Oct-25

114.54 0.17 (0.15%)

07-Oct-25

114.17 -0.37 (-0.32%)

08-Oct-25

113.14 -1.03 (-0.9%)

09-Oct-25

114.30 1.16 (1.03%)

10-Oct-25

117.24 2.94 (2.57%)

 125.73 102.87 116.79
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
883.75 861.30 880.65 862.10 18.55 2.15
AVERAGE VOLUME
5-Day 7851797.40
10-Day 828088.60
30-Day 8650676.07
13713015		 842.61 830.58 802.83 790.85 11.13 1.84

06-Oct-25

874.05 6.75 (0.78%)

07-Oct-25

864.70 -9.35 (-1.07%)

08-Oct-25

858.25 -6.45 (-0.75%)

09-Oct-25

862.10 3.85 (0.45%)

10-Oct-25

880.65 18.55 (2.15%)

 948.30 775.90 879.53
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
16,315.00 15,911.00 16,265.00 15,985.00 280.00 1.75
AVERAGE VOLUME
5-Day 335211.20
10-Day 13113.90
30-Day 511173.10
423031		 15611.47 14696.26 13043.03 12804.26 36.48 5.86

06-Oct-25

15998.00 192 (1.21%)

07-Oct-25

16108.00 110 (0.69%)

08-Oct-25

16012.00 -96 (-0.6%)

09-Oct-25

15985.00 -27 (-0.17%)

10-Oct-25

16265.00 280 (1.75%)

 17,583.00 14,387.00 16173.68
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Bajaj Auto POM on Aug 19, 2025||Announcement date: Jul 23, 2025
Analysis
8,955.00 8,781.50 8,946.50 8,810.00 136.50 1.55
AVERAGE VOLUME
5-Day 466435.00
10-Day 8190.50
30-Day 423524.70
228686		 8955.70 8729.14 8361.89 8433.64 30.25 9.14

06-Oct-25

8792.00 112.5 (1.3%)

07-Oct-25

8904.00 112 (1.27%)

08-Oct-25

8792.00 -112 (-1.26%)

09-Oct-25

8810.00 18 (0.2%)

10-Oct-25

8946.50 136.5 (1.55%)

 9,691.00 7,929.00 8902.85
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes below 50-Day Moving Average of 786.00 today.
Analysis
743.40 728.05 740.20 729.00 11.20 1.54
AVERAGE VOLUME
5-Day 2276974.40
10-Day 61823.60
30-Day 2431935.47
2131129		 748.82 756.38 753.10 750.34 113.35 6.54

06-Oct-25

735.25 6.05 (0.83%)

07-Oct-25

737.15 1.9 (0.26%)

08-Oct-25

724.90 -12.25 (-1.66%)

09-Oct-25

729.00 4.1 (0.57%)

10-Oct-25

740.20 11.2 (1.54%)

 801.90 656.10 739.86
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 50-Day Moving Average of 1262.76 today.
  • Dr Reddys Labs closes above 150-Day,200-Day Moving Average today.
Analysis
1,267.70 1,244.70 1,264.40 1,246.10 18.30 1.47
AVERAGE VOLUME
5-Day 2040066.00
10-Day 109991.10
30-Day 1659008.53
1680920		 1274.64 1262.76 1236.67 1242.66 15.31 3.92

06-Oct-25

1248.60 0.5 (0.04%)

07-Oct-25

1248.50 -0.1 (-0.01%)

08-Oct-25

1234.50 -14 (-1.12%)

09-Oct-25

1246.10 11.6 (0.94%)

10-Oct-25

1264.40 18.3 (1.47%)

 1,370.70 1,121.50 1260.02
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
Analysis
247.08 243.60 246.34 243.39 2.95 1.21
AVERAGE VOLUME
5-Day 9406424.40
10-Day 485443.70
30-Day 8816246.13
9050771		 237.97 237.34 240.08 242.21 8.93 0.95

06-Oct-25

245.86 2.2 (0.9%)

07-Oct-25

245.32 -0.54 (-0.22%)

08-Oct-25

241.81 -3.51 (-1.43%)

09-Oct-25

243.39 1.58 (0.65%)

10-Oct-25

246.34 2.95 (1.21%)

 267.72 219.05 246.19
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
341.95 335.95 339.70 335.85 3.85 1.15
AVERAGE VOLUME
5-Day 10624289.00
10-Day 498215.70
30-Day 9219800.63
8970962		 335.44 335.51 340.10 335.24 16.54 2.11

06-Oct-25

339.10 -2.9 (-0.85%)

07-Oct-25

338.00 -1.1 (-0.32%)

08-Oct-25

333.80 -4.2 (-1.24%)

09-Oct-25

335.85 2.05 (0.61%)

10-Oct-25

339.70 3.85 (1.15%)

 369.40 302.30 340.23
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
Analysis
1,191.70 1,165.20 1,180.40 1,167.40 13.00 1.11
AVERAGE VOLUME
5-Day 10439751.40
10-Day 264152.30
30-Day 7628838.87
6933035		 1121.40 1100.72 1133.11 1105.01 14.01 2.22

06-Oct-25

1212.80 31.8 (2.69%)

07-Oct-25

1186.80 -26 (-2.14%)

08-Oct-25

1180.60 -6.2 (-0.52%)

09-Oct-25

1167.40 -13.2 (-1.12%)

10-Oct-25

1180.40 13 (1.11%)

 1,284.10 1,050.70 1182.91
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
Analysis
268.90 264.05 266.95 264.15 2.80 1.06
AVERAGE VOLUME
5-Day 9273622.80
10-Day 623558.30
30-Day 9403350.67
9459957		 247.92 245.09 238.81 234.61 7.02 1.01

06-Oct-25

266.60 2.65 (1%)

07-Oct-25

261.85 -4.75 (-1.78%)

08-Oct-25

261.90 0.05 (0.02%)

09-Oct-25

264.15 2.25 (0.86%)

10-Oct-25

266.95 2.8 (1.06%)

 290.55 237.75 266.97
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 50-Day Moving Average of 285.76 today.
Analysis
291.25 285.25 289.15 286.15 3.00 1.05
AVERAGE VOLUME
5-Day 12675089.00
10-Day 603277.10
30-Day 12325353.33
10773268		 285.30 285.57 290.96 290.01 17.24 2.92

06-Oct-25

286.90 -2.8 (-0.97%)

07-Oct-25

289.00 2.1 (0.73%)

08-Oct-25

285.30 -3.7 (-1.28%)

09-Oct-25

286.15 0.85 (0.3%)

10-Oct-25

289.15 3 (1.05%)

 314.75 257.55 289.32
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 30-Day,50-Day Moving Average today.
Analysis
251.25 246.25 248.70 246.40 2.30 0.93
AVERAGE VOLUME
5-Day 7122268.60
10-Day 320267.60
30-Day 8057185.37
7027048		 247.43 246.94 253.63 266.16 21.53 4.15

06-Oct-25

242.13 1.15 (0.48%)

07-Oct-25

243.53 1.4 (0.58%)

08-Oct-25

244.27 0.74 (0.3%)

09-Oct-25

246.40 2.13 (0.87%)

10-Oct-25

248.70 2.3 (0.93%)

 271.04 221.76 249.12
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 30-Day,50-Day Moving Average today.
Analysis
1,676.60 1,649.00 1,670.90 1,658.50 12.40 0.75
AVERAGE VOLUME
5-Day 2403541.20
10-Day 115423.10
30-Day 2761106.90
1445315		 1614.78 1621.94 1677.09 1697.59 83.55 16.99

06-Oct-25

1654.70 23.5 (1.44%)

07-Oct-25

1653.10 -1.6 (-0.1%)

08-Oct-25

1631.60 -21.5 (-1.3%)

09-Oct-25

1658.50 26.9 (1.65%)

10-Oct-25

1670.90 12.4 (0.75%)

 1,824.30 1,492.70 1667.02
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 30-Day Moving Average of 409.44 today.
Analysis
403.85 399.50 402.80 399.90 2.90 0.73
AVERAGE VOLUME
5-Day 13466783.20
10-Day 1095296.50
30-Day 13921051.57
15085738		 407.07 408.14 415.33 421.07 14.34 6.92

06-Oct-25

400.75 -3.55 (-0.88%)

07-Oct-25

399.80 -0.95 (-0.24%)

08-Oct-25

399.75 -0.05 (-0.01%)

09-Oct-25

399.90 0.15 (0.04%)

10-Oct-25

402.80 2.9 (0.73%)

 439.85 359.95 402.28
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 30-Day Moving Average of 12586.73 today.
Analysis
12,324.00 12,111.00 12,281.00 12,192.00 89.00 0.73
AVERAGE VOLUME
5-Day 187191.00
10-Day 4799.80
30-Day 226486.20
197065		 12402.70 12423.84 11892.07 11718.75 50.65 6.01

06-Oct-25

12055.00 36 (0.3%)

07-Oct-25

12184.00 129 (1.07%)

08-Oct-25

11991.00 -193 (-1.58%)

09-Oct-25

12192.00 201 (1.68%)

10-Oct-25

12281.00 89 (0.73%)

 13,411.00 10,973.00 12274.35
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 50-Day Moving Average of 1457.55 today.
  • HCL Tech closes above 30-Day Moving Average of 1442.40 today.
Analysis
1,498.50 1,473.90 1,495.50 1,486.50 9.00 0.61
AVERAGE VOLUME
5-Day 2154939.80
10-Day 89973.30
30-Day 2627789.73
2129445		 1443.71 1458.42 1551.90 1610.23 32.02 11.15

06-Oct-25

1417.70 24.2 (1.74%)

07-Oct-25

1433.40 15.7 (1.11%)

08-Oct-25

1453.20 19.8 (1.38%)

09-Oct-25

1486.50 33.3 (2.29%)

10-Oct-25

1495.50 9 (0.61%)

 1,635.10 1,337.90 1490.51
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes above 30-Day Moving Average of 572.98 today.
Analysis
573.00 564.50 569.25 565.90 3.35 0.59
AVERAGE VOLUME
5-Day 1353300.40
10-Day 49426.30
30-Day 3378321.47
891468		 571.77 578.65 561.69 550.29 34.69 3.05

06-Oct-25

573.80 -2.35 (-0.41%)

07-Oct-25

569.95 -3.85 (-0.67%)

08-Oct-25

566.30 -3.65 (-0.64%)

09-Oct-25

565.90 -0.4 (-0.07%)

10-Oct-25

569.25 3.35 (0.59%)

 622.45 509.35 570.10
ACC
Add to
Watchlist | Portfolio
ACTIONS
  • ACC closes above 30-Day Moving Average of 1839.18 today.
Analysis
1,891.20 1,862.10 1,885.60 1,874.80 10.80 0.58
AVERAGE VOLUME
5-Day 212228.80
10-Day 19497.70
30-Day 205799.37
125206		 1847.69 1832.81 1890.32 1911.25 14.5 2.15

06-Oct-25

1833.40 -15.7 (-0.85%)

07-Oct-25

1857.60 24.2 (1.32%)

08-Oct-25

1865.60 8 (0.43%)

09-Oct-25

1874.80 9.2 (0.49%)

10-Oct-25

1885.60 10.8 (0.58%)

 2,249.70 1,499.90 1880.96
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 30-Day Moving Average of 388.69 today.
  • Tata Power closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
396.80 389.60 390.10 388.20 1.90 0.49
AVERAGE VOLUME
5-Day 4863695.80
10-Day 426084.20
30-Day 4083851.93
7725390		 388.69 387.71 388.19 382.22 42.77 7.35

06-Oct-25

395.55 0.65 (0.16%)

07-Oct-25

392.50 -3.05 (-0.77%)

08-Oct-25

385.45 -7.05 (-1.8%)

09-Oct-25

388.20 2.75 (0.71%)

10-Oct-25

390.10 1.9 (0.49%)

 427.00 349.40 392.86
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL POM on Sep 29, 2025||Announcement date: Aug 22, 2025
Analysis
2,534.90 2,506.50 2,528.90 2,517.60 11.30 0.45
AVERAGE VOLUME
5-Day 1167517.00
10-Day 146855.70
30-Day 1443327.80
1018875		 2577.80 2571.07 2414.78 2398.36 54.82 12.09

06-Oct-25

2541.80 -3.1 (-0.12%)

07-Oct-25

2517.20 -24.6 (-0.97%)

08-Oct-25

2500.10 -17.1 (-0.68%)

09-Oct-25

2517.60 17.5 (0.7%)

10-Oct-25

2528.90 11.3 (0.45%)

 2,769.30 2,265.90 2523.59
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes below 30-Day,50-Day Moving Average today.
Analysis
181.00 178.30 179.21 178.45 0.76 0.43
AVERAGE VOLUME
5-Day 7388200.20
10-Day 441272.90
30-Day 8087553.87
11840081		 177.22 176.00 180.99 179.59 11.25 1.67

06-Oct-25

176.62 -0.74 (-0.42%)

07-Oct-25

179.90 3.28 (1.86%)

08-Oct-25

177.52 -2.38 (-1.32%)

09-Oct-25

178.45 0.93 (0.52%)

10-Oct-25

179.21 0.76 (0.43%)

 196.29 160.60 179.48
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
Analysis
986.20 978.10 980.90 977.10 3.80 0.39
AVERAGE VOLUME
5-Day 20409475.00
10-Day 1172938.70
30-Day 19136817.73
13757080		 963.13 974.70 959.18 932.44 21.74 3.03

06-Oct-25

973.45 8.3 (0.86%)

07-Oct-25

982.50 9.05 (0.93%)

08-Oct-25

978.70 -3.8 (-0.39%)

09-Oct-25

977.10 -1.6 (-0.16%)

10-Oct-25

980.90 3.8 (0.39%)

 1,074.80 879.40 982.56
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3604.64 today.
Analysis
3,799.00 3,760.00 3,784.00 3,769.20 14.80 0.39
AVERAGE VOLUME
5-Day 1693291.40
10-Day 212081.60
30-Day 1699309.50
1129678		 3646.55 3638.51 3522.14 3501.86 46.66 8.07

06-Oct-25

3737.00 3.9 (0.1%)

07-Oct-25

3729.70 -7.3 (-0.2%)

08-Oct-25

3729.80 0.1 (0%)

09-Oct-25

3769.20 39.4 (1.06%)

10-Oct-25

3784.00 14.8 (0.39%)

 4,146.10 3,392.30 3786.10
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day,50-Day Moving Average today.
Analysis
1,521.70 1,498.80 1,514.90 1,509.30 5.60 0.37
AVERAGE VOLUME
5-Day 5752877.60
10-Day 464308.10
30-Day 7602831.77
3738353		 1487.91 1480.34 1537.53 1620.52 24.29 7.21

06-Oct-25

1476.00 29.4 (2.03%)

07-Oct-25

1458.50 -17.5 (-1.19%)

08-Oct-25

1495.00 36.5 (2.5%)

09-Oct-25

1509.30 14.3 (0.96%)

10-Oct-25

1514.90 5.6 (0.37%)

 1,660.20 1,358.40 1513.91
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3488.10 today.
Analysis
3,473.90 3,395.70 3,454.90 3,442.90 12.00 0.35
AVERAGE VOLUME
5-Day 1693097.40
10-Day 115127.80
30-Day 2738242.00
1416272		 3501.07 3410.09 3114.06 3075.46 33.85 7.65

06-Oct-25

3472.00 10 (0.29%)

07-Oct-25

3492.80 20.8 (0.6%)

08-Oct-25

3426.50 -66.3 (-1.9%)

09-Oct-25

3442.90 16.4 (0.48%)

10-Oct-25

3454.90 12 (0.35%)

 3,787.10 3,098.70 3444.15
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 200-Day Moving Average of 387.96 today.
Analysis
386.70 382.95 384.50 383.35 1.15 0.30
AVERAGE VOLUME
5-Day 6124088.20
10-Day 568101.30
30-Day 5095755.73
5061600		 388.97 385.28 389.23 385.76 13.9 13.11

06-Oct-25

381.90 -1.45 (-0.38%)

07-Oct-25

384.70 2.8 (0.73%)

08-Oct-25

382.10 -2.6 (-0.68%)

09-Oct-25

383.35 1.25 (0.33%)

10-Oct-25

384.50 1.15 (0.3%)

 421.65 345.05 384.79
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1362.51 today.
Analysis
1,385.00 1,370.30 1,380.30 1,376.20 4.10 0.30
AVERAGE VOLUME
5-Day 11722969.80
10-Day 577259.30
30-Day 11105378.47
7673816		 1391.18 1410.75 1402.04 1364.31 20.15 3.4

06-Oct-25

1363.40 -1.8 (-0.13%)

07-Oct-25

1375.90 12.5 (0.92%)

08-Oct-25

1370.30 -5.6 (-0.41%)

09-Oct-25

1376.20 5.9 (0.43%)

10-Oct-25

1380.30 4.1 (0.3%)

 1,513.80 1,238.60 1380.18
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above 30-Day,150-Day Moving Average today.
Analysis
1,388.00 1,375.10 1,381.70 1,377.80 3.90 0.28
AVERAGE VOLUME
5-Day 10766936.20
10-Day 872626.90
30-Day 10377323.13
6373084		 1380.14 1386.13 1381.26 1346.07 41.05 3.57

06-Oct-25

1375.00 11.6 (0.85%)

07-Oct-25

1384.80 9.8 (0.71%)

08-Oct-25

1367.40 -17.4 (-1.26%)

09-Oct-25

1377.80 10.4 (0.76%)

10-Oct-25

1381.70 3.9 (0.28%)

 1,515.50 1,240.10 1383.21
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
Analysis
2,157.80 2,136.60 2,150.10 2,144.60 5.50 0.26
AVERAGE VOLUME
5-Day 3281539.40
10-Day 228774.60
30-Day 3643788.93
1936242		 2020.87 2007.03 2080.05 2027.28 31.71 3.86

06-Oct-25

2146.00 45.5 (2.17%)

07-Oct-25

2126.90 -19.1 (-0.89%)

08-Oct-25

2117.80 -9.1 (-0.43%)

09-Oct-25

2144.60 26.8 (1.27%)

10-Oct-25

2150.10 5.5 (0.26%)

 2,359.00 1,930.20 2148.24
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 50-Day Moving Average of 233.06 today.
Analysis
242.38 238.91 239.64 239.04 0.60 0.25
AVERAGE VOLUME
5-Day 6128942.60
10-Day 366082.10
30-Day 7067402.33
6959120		 229.94 228.20 233.86 227.21 307.23 3.32

06-Oct-25

245.31 0.29 (0.12%)

07-Oct-25

244.86 -0.45 (-0.18%)

08-Oct-25

239.04 -5.82 (-2.38%)

09-Oct-25

239.04 0 (0%)

10-Oct-25

239.64 0.6 (0.25%)

 262.94 215.13 240.73
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 200-Day Moving Average of 2352.34 today.
Analysis
2,357.80 2,336.60 2,340.20 2,336.40 3.80 0.16
AVERAGE VOLUME
5-Day 561973.80
10-Day 26732.30
30-Day 934886.13
1117236		 2457.16 2471.70 2381.34 2352.52 64.04 11.82

06-Oct-25

2354.80 -3 (-0.13%)

07-Oct-25

2352.80 -2 (-0.08%)

08-Oct-25

2328.50 -24.3 (-1.03%)

09-Oct-25

2336.40 7.9 (0.34%)

10-Oct-25

2340.20 3.8 (0.16%)

 2,570.00 2,102.80 2345.59
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 50-Day Moving Average of 1955.02 today.
Analysis
1,985.00 1,931.70 1,959.30 1,957.60 1.70 0.09
AVERAGE VOLUME
5-Day 1059025.60
10-Day 27821.20
30-Day 807721.07
855550		 1967.77 1954.45 1979.45 2015.02 17.17 4.07

06-Oct-25

1937.30 -36.3 (-1.84%)

07-Oct-25

1924.80 -12.5 (-0.65%)

08-Oct-25

1905.60 -19.2 (-1%)

09-Oct-25

1957.60 52 (2.73%)

10-Oct-25

1959.30 1.7 (0.09%)

 2,153.30 1,761.90 1959.06
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day,50-Day Moving Average today.
Analysis
2,832.80 2,788.30 2,811.00 2,810.60 0.40 0.01
AVERAGE VOLUME
5-Day 399233.80
10-Day 16644.50
30-Day 497087.00
582587		 2803.64 2795.17 2707.43 2640.10 1289.45 3.42

06-Oct-25

2807.40 16 (0.57%)

07-Oct-25

2808.00 0.6 (0.02%)

08-Oct-25

2778.20 -29.8 (-1.06%)

09-Oct-25

2810.60 32.4 (1.17%)

10-Oct-25

2811.00 0.4 (0.01%)

 3,091.60 2,529.60 2812.76

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347