Nifty Microcap 250, Companies gaining in the Nifty Microcap 250 on the NSE

You are Here : Moneycontrol Marketstats NSE - Top Gainers

NSE - Top Gainers - Nifty Microcap 250

| 10 Nov 09:21

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Voltamp Trans

Add to

Watchlist | Portfolio

ACTIONS

Voltamp Trans closes above 50-Day Moving Average of 7424.46 today.

Analysis

7,820.00

7,197.00

7,648.50

7,158.00

490.50

6.85

AVERAGE VOLUME

5-Day	30333.80
10-Day	3367.70
30-Day	30931.27

42277

7184.57

7351.25

8071.01

7840.28

23.55

4.87

31-Oct-25

7403.50 -43 (-0.58%)

03-Nov-25

7465.00 61.5 (0.83%)

04-Nov-25

7365.50 -99.5 (-1.33%)

06-Nov-25

7089.50 -276 (-3.75%)

07-Nov-25

7158.00 68.5 (0.97%)

8,589.50

5,726.50

7602.68

CarTrade Tech

Add to

Watchlist | Portfolio

ACTIONS

Cartrade closes above 30-Day Moving Average of 2473.72 today.

Analysis

3,005.00

2,895.00

2,981.60

2,895.10

86.50

2.99

AVERAGE VOLUME

5-Day	284656.20
10-Day	52140.30
30-Day	540254.50

56055

2619.08

2554.58

2047.08

1929.11

146.16

6.8

31-Oct-25

3019.50 -0.5 (-0.02%)

03-Nov-25

3018.50 -1 (-0.03%)

04-Nov-25

2920.00 -98.5 (-3.26%)

06-Nov-25

2869.60 -50.4 (-1.73%)

07-Nov-25

2895.10 25.5 (0.89%)

3,474.10

2,316.10

2971.36

Bajaj Hindustha

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Hindustha closes above 150-Day Moving Average of 22.40 today.

Analysis

22.13

21.66

21.69

21.13

0.56

2.65

AVERAGE VOLUME

5-Day	4943032.00
10-Day	282245.50
30-Day	6262361.27

1431515

21.43

21.30

22.45

22.64

0.63

31-Oct-25

22.09 -0.22 (-0.99%)

03-Nov-25

22.45 0.36 (1.63%)

04-Nov-25

21.94 -0.51 (-2.27%)

06-Nov-25

21.26 -0.68 (-3.1%)

07-Nov-25

21.13 -0.13 (-0.61%)

25.35

16.90

21.88

Shivalik Bimeta

Add to

Watchlist | Portfolio

ACTIONS

Shivalik Bimeta closes above 200-Day Moving Average of 494.23 today.

Analysis

511.20

496.30

511.20

498.45

12.75

2.56

AVERAGE VOLUME

5-Day	120497.00
10-Day	10112.60
30-Day	96784.37

23478

496.94

506.49

499.76

494.07

38.12

8.24

31-Oct-25

479.80 -0.45 (-0.09%)

03-Nov-25

483.95 4.15 (0.86%)

04-Nov-25

465.60 -18.35 (-3.79%)

06-Nov-25

471.40 5.8 (1.25%)

07-Nov-25

498.45 27.05 (5.74%)

598.10

398.80

507.79

Websol Energy

Add to

Watchlist | Portfolio

ACTIONS

Websol Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

1,374.00

1,312.10

1,334.80

1,305.70

29.10

2.23

AVERAGE VOLUME

5-Day	981549.00
10-Day	57567.60
30-Day	345606.50

120113

1222.44

1252.49

1308.23

1276.10

27.7

29.89

31-Oct-25

1217.80 -16.9 (-1.37%)

03-Nov-25

1259.70 41.9 (3.44%)

04-Nov-25

1211.90 -47.8 (-3.79%)

06-Nov-25

1337.60 125.7 (10.37%)

07-Nov-25

1305.70 -31.9 (-2.38%)

1,566.80

1,044.60

1348.06

DCX Systems

Add to

Watchlist | Portfolio

ACTIONS

DCX Systems AGM on Sep 26, 2025||Announcement date: Sep 08, 2025

Analysis

211.99

207.69

211.23

206.71

4.52

2.19

AVERAGE VOLUME

5-Day	507709.80
10-Day
30-Day	556251.33

40082

235.11

248.70

270.15

271.67

55.59

2.08

31-Oct-25

225.26 0.95 (0.42%)

03-Nov-25

225.42 0.16 (0.07%)

04-Nov-25

221.99 -3.43 (-1.52%)

06-Nov-25

211.67 -10.32 (-4.65%)

07-Nov-25

206.71 -4.96 (-2.34%)

248.05

165.36

209.85

Ashoka Buildcon

Add to

Watchlist | Portfolio

ACTIONS

Ashoka Buildcon closes above 200-Day Moving Average of 203.01 today.

Analysis

203.97

201.01

202.82

198.92

3.90

1.96

AVERAGE VOLUME

5-Day	1794704.80
10-Day	123293.40
30-Day	810079.73

174645

192.50

190.50

196.64

201.21

30.45

1.46

31-Oct-25

205.66 8.66 (4.4%)

03-Nov-25

211.59 5.93 (2.88%)

04-Nov-25

205.76 -5.83 (-2.76%)

06-Nov-25

200.71 -5.05 (-2.45%)

07-Nov-25

198.92 -1.79 (-0.89%)

238.70

159.13

202.86

Time Techno

Add to

Watchlist | Portfolio

ACTIONS

Time Techno closes below 150-Day Moving Average of 212.48 today.

Analysis

213.80

210.50

213.20

209.64

3.56

1.70

AVERAGE VOLUME

5-Day	1879992.80
10-Day	68684.50
30-Day	1250938.07

43809

216.44

224.37

212.45

207.90

53.3

5.1

31-Oct-25

215.29 7.18 (3.45%)

03-Nov-25

212.53 -2.76 (-1.28%)

04-Nov-25

211.05 -1.48 (-0.7%)

06-Nov-25

209.14 -1.91 (-0.9%)

07-Nov-25

209.64 0.5 (0.24%)

251.56

167.71

212.62

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind POM on Nov 09, 2025||Announcement date: Oct 08, 2025

Analysis

340.00

333.10

333.60

328.30

5.30

1.61

AVERAGE VOLUME

5-Day	904963.00
10-Day	44396.20
30-Day	436373.20

137676

307.41

307.05

333.28

335.16

25.33

2.56

31-Oct-25

318.80 -3.75 (-1.16%)

03-Nov-25

320.10 1.3 (0.41%)

04-Nov-25

316.45 -3.65 (-1.14%)

06-Nov-25

309.95 -6.5 (-2.05%)

07-Nov-25

328.30 18.35 (5.92%)

393.95

262.65

336.54

P N Gadgil

Add to

Watchlist | Portfolio

ACTIONS

P N Gadgil closes above 200-Day Moving Average of 587.84 today.

Analysis

665.10

655.20

662.65

652.25

10.40

1.59

AVERAGE VOLUME

5-Day
10-Day
30-Day

58312

646.64

628.05

585.31

576.68

36.25

5.73

31-Oct-25

647.70 -1.55 (-0.24%)

03-Nov-25

659.90 12.2 (1.88%)

04-Nov-25

665.70 5.8 (0.88%)

06-Nov-25

645.95 -19.75 (-2.97%)

07-Nov-25

652.25 6.3 (0.98%)

717.45

587.05

660.31

Power Mech

Add to

Watchlist | Portfolio

ACTIONS

Power Mech closes above 200-Day Moving Average of 2733.98 today.

Analysis

2,448.80

2,413.00

2,430.90

2,396.30

34.60

1.44

AVERAGE VOLUME

5-Day	70826.80
10-Day	6250.50
30-Day	83667.57

16493

2644.94

2806.92

2941.76

2729.05

26.25

4.25

31-Oct-25

2496.20 -4.2 (-0.17%)

03-Nov-25

2496.30 0.1 (0%)

04-Nov-25

2467.00 -29.3 (-1.17%)

06-Nov-25

2372.80 -94.2 (-3.82%)

07-Nov-25

2396.30 23.5 (0.99%)

2,875.50

1,917.10

2435.15

Restaurant Bran

Add to

Watchlist | Portfolio

ACTIONS

Restaurant Bran closes above 150-Day,200-Day Moving Average today.

Analysis

68.10

66.26

66.87

65.93

0.94

1.43

AVERAGE VOLUME

5-Day	3024202.40
10-Day	135675.80
30-Day	2985056.90

100708

72.67

76.09

78.66

76.34

2.04

31-Oct-25

67.23 -4.58 (-6.38%)

03-Nov-25

67.68 0.45 (0.67%)

04-Nov-25

67.37 -0.31 (-0.46%)

06-Nov-25

66.92 -0.45 (-0.67%)

07-Nov-25

65.93 -0.99 (-1.48%)

79.11

52.74

66.91

Orissa Minerals

Add to

Watchlist | Portfolio

ACTIONS

Orissa Minerals closes above 200-Day Moving Average of 5294.30 today.

Analysis

5,199.50

5,118.50

5,186.50

5,114.50

72.00

1.41

AVERAGE VOLUME

5-Day	11152.60
10-Day	1005.60
30-Day	39958.67

706

5291.08

5122.27

5037.66

5197.70

-258.81

31-Oct-25

5341.70 -41.7 (-0.77%)

03-Nov-25

5422.50 80.8 (1.51%)

04-Nov-25

5302.00 -120.5 (-2.22%)

06-Nov-25

5128.50 -173.5 (-3.27%)

07-Nov-25

5114.50 -14 (-0.27%)

6,137.00

4,092.00

5157.56

Kaveri Seed

Add to

Watchlist | Portfolio

ACTIONS

Kaveri Seed AGM on Sep 23, 2025||Announcement date: Aug 14, 2025

Analysis

1,024.10

1,010.00

1,022.50

1,008.40

14.10

1.40

AVERAGE VOLUME

5-Day	133908.40
10-Day	4908.90
30-Day	70253.73

6048

1056.46

1102.11

1224.99

1174.83

18.31

3.47

31-Oct-25

1039.80 4.5 (0.43%)

03-Nov-25

1031.50 -8.3 (-0.8%)

04-Nov-25

1029.90 -1.6 (-0.16%)

06-Nov-25

1047.90 18 (1.75%)

07-Nov-25

1008.40 -39.5 (-3.77%)

1,210.00

806.80

1016.50

Yatharth HOSP

Add to

Watchlist | Portfolio

ACTIONS

Yatharth HOSP closes above 30-Day Moving Average of 792.05 today.

Analysis

797.95

783.70

794.40

783.70

10.70

1.37

AVERAGE VOLUME

5-Day	623123.80
10-Day	36152.40
30-Day	352786.53

26063

794.89

782.15

632.12

575.57

83.53

8.62

31-Oct-25

796.25 8.15 (1.03%)

03-Nov-25

814.10 17.85 (2.24%)

04-Nov-25

821.65 7.55 (0.93%)

06-Nov-25

793.95 -27.7 (-3.37%)

07-Nov-25

783.70 -10.25 (-1.29%)

940.40

627.00

793.22

Max Estates

Add to

Watchlist | Portfolio

ACTIONS

Max Estates closes above 30-Day Moving Average of 469.86 today.

Analysis

500.00

489.40

492.55

486.95

5.60

1.15

AVERAGE VOLUME

5-Day	252691.80
10-Day	10935.60
30-Day	201523.90

26227

472.14

463.81

467.00

463.67

109.94

3.49

31-Oct-25

468.40 -3.15 (-0.67%)

03-Nov-25

481.60 13.2 (2.82%)

04-Nov-25

477.00 -4.6 (-0.96%)

06-Nov-25

481.70 4.7 (0.99%)

07-Nov-25

486.95 5.25 (1.09%)

584.30

389.60

495.00

Suprajit Eng

Add to

Watchlist | Portfolio

ACTIONS

Suprajit Eng closes above 30-Day,50-Day Moving Average today.

Analysis

441.45

435.50

440.45

435.50

4.95

1.14

AVERAGE VOLUME

5-Day	97608.20
10-Day	4058.00
30-Day	132460.33

1830

452.43

454.53

441.20

431.52

24.07

4.71

31-Oct-25

446.55 2.65 (0.6%)

03-Nov-25

456.50 9.95 (2.23%)

04-Nov-25

445.20 -11.3 (-2.48%)

06-Nov-25

436.20 -9 (-2.02%)

07-Nov-25

435.50 -0.7 (-0.16%)

522.60

348.40

439.01

Sansera Eng

Add to

Watchlist | Portfolio

ACTIONS

Sansera closes above 30-Day Moving Average of 1429.64 today.

Analysis

1,539.50

1,519.00

1,531.90

1,514.80

17.10

1.13

AVERAGE VOLUME

5-Day	112436.60
10-Day	6644.90
30-Day	86585.50

3560

1460.28

1429.48

1322.90

1293.29

44.03

3.45

31-Oct-25

1513.70 1.6 (0.11%)

03-Nov-25

1558.10 44.4 (2.93%)

04-Nov-25

1528.70 -29.4 (-1.89%)

06-Nov-25

1531.30 2.6 (0.17%)

07-Nov-25

1514.80 -16.5 (-1.08%)

1,817.70

1,211.90

1530.13

Hind Constr

Add to

Watchlist | Portfolio

ACTIONS

Hind Constr closes above its 30-Day,150-Day,200-Day Moving Average today.

Analysis

26.80

26.50

26.60

26.31

0.29

1.10

AVERAGE VOLUME

5-Day	8322777.60
10-Day	884485.40
30-Day	8904369.50

725964

27.92

27.85

28.38

28.20

55.42

2.53

31-Oct-25

28.54 -0.39 (-1.35%)

03-Nov-25

28.54 0 (0%)

04-Nov-25

27.70 -0.84 (-2.94%)

06-Nov-25

26.84 -0.86 (-3.1%)

07-Nov-25

26.31 -0.53 (-1.97%)

31.57

21.04

26.65

Indian Metals

Add to

Watchlist | Portfolio

ACTIONS

Indian Metals closes above 30-Day Moving Average of 1155.03 today.

Analysis

1,230.40

1,204.80

1,210.00

1,197.00

13.00

1.09

AVERAGE VOLUME

5-Day	465520.80
10-Day	10157.80
30-Day	203066.33

33664

1156.19

1089.14

829.02

792.19

20.18

2.81

31-Oct-25

1202.60 44 (3.8%)

03-Nov-25

1210.10 7.5 (0.62%)

04-Nov-25

1230.60 20.5 (1.69%)

06-Nov-25

1129.00 -101.6 (-8.26%)

07-Nov-25

1197.00 68 (6.02%)

1,436.40

957.60

1214.65

Ingersoll Rand

Add to

Watchlist | Portfolio

ACTIONS

Ingersoll Rand closes below 200-Day Moving Average of 3760.41 today.

Analysis

3,800.40

3,725.00

3,800.40

3,760.10

40.30

1.07

AVERAGE VOLUME

5-Day	6967.80
10-Day	598.50
30-Day	12470.23

732

3921.94

3900.29

3846.06

3759.93

45.33

19.69

31-Oct-25

3821.50 -53.1 (-1.37%)

03-Nov-25

3779.40 -42.1 (-1.1%)

04-Nov-25

3799.80 20.4 (0.54%)

06-Nov-25

3757.50 -42.3 (-1.11%)

07-Nov-25

3760.10 2.6 (0.07%)

4,512.10

3,008.10

3752.27

Imagicaaworld

Add to

Watchlist | Portfolio

ACTIONS

Imagicaaworld AGM on Sep 29, 2025||Announcement date: Sep 03, 2025

Analysis

51.64

50.70

51.18

50.65

0.53

1.05

AVERAGE VOLUME

5-Day	817606.60
10-Day	31823.50
30-Day	520963.40

44377

53.51

54.70

62.22

63.08

93.05

2.63

31-Oct-25

51.62 -1.11 (-2.11%)

03-Nov-25

51.78 0.16 (0.31%)

04-Nov-25

50.43 -1.35 (-2.61%)

06-Nov-25

51.49 1.06 (2.1%)

07-Nov-25

50.65 -0.84 (-1.63%)

60.78

40.52

51.23

Senco Gold

Add to

Watchlist | Portfolio

ACTIONS

Senco Gold closes above 30-Day Moving Average of 333.69 today.

Analysis

337.40

333.05

335.60

332.10

3.50

1.05

AVERAGE VOLUME

5-Day	304379.00
10-Day	27288.30
30-Day	376133.67

39824

331.36

349.57

349.68

354.73

25.48

2.77

31-Oct-25

324.45 -3.85 (-1.17%)

03-Nov-25

329.20 4.75 (1.46%)

04-Nov-25

334.15 4.95 (1.5%)

06-Nov-25

327.95 -6.2 (-1.86%)

07-Nov-25

332.10 4.15 (1.27%)

398.50

265.70

335.44

Electrosteel

Add to

Watchlist | Portfolio

ACTIONS

Electrosteel closes above 30-Day Moving Average of 100.59 today.

Analysis

89.69

88.51

89.29

88.44

0.85

0.96

AVERAGE VOLUME

5-Day	1145792.20
10-Day	100251.90
30-Day	989758.60

61852

93.46

95.63

105.17

105.88

9.42

0.98

31-Oct-25

91.25 -1.64 (-1.77%)

03-Nov-25

90.89 -0.36 (-0.39%)

04-Nov-25

89.36 -1.53 (-1.68%)

06-Nov-25

87.83 -1.53 (-1.71%)

07-Nov-25

88.44 0.61 (0.69%)

106.12

70.75

89.14

Hemisphere

Add to

Watchlist | Portfolio

ACTIONS

Hemisphere AGM on Sep 27, 2025||Announcement date: Sep 09, 2025

Analysis

137.19

135.51

137.07

135.81

1.26

0.93

AVERAGE VOLUME

5-Day	251326.20
10-Day	20495.50
30-Day	1767380.30

20808

149.44

155.08

141.17

139.74

11.1

31-Oct-25

138.66 -0.37 (-0.27%)

03-Nov-25

138.95 0.29 (0.21%)

04-Nov-25

137.70 -1.25 (-0.9%)

06-Nov-25

135.95 -1.75 (-1.27%)

07-Nov-25

135.81 -0.14 (-0.1%)

162.97

108.64

136.46

Vesuvius India

Add to

Watchlist | Portfolio

ACTIONS

Vesuvius India closes above 30-Day Moving Average of 502.16 today.

Analysis

495.15

489.15

490.60

486.35

4.25

0.87

AVERAGE VOLUME

5-Day	97122.00
10-Day	4957.80
30-Day	81510.70

1983

498.56

506.16

517.53

492.17

39.72

6.54

31-Oct-25

493.35 0.75 (0.15%)

03-Nov-25

503.55 10.2 (2.07%)

04-Nov-25

494.35 -9.2 (-1.83%)

06-Nov-25

492.75 -1.6 (-0.32%)

07-Nov-25

486.35 -6.4 (-1.3%)

583.60

389.10

491.17

Rategain Travel

Add to

Watchlist | Portfolio

ACTIONS

Rategain Travel closes above 30-Day Moving Average of 660.37 today.

Analysis

680.55

670.10

677.55

671.75

5.80

0.86

AVERAGE VOLUME

5-Day	472458.00
10-Day	23804.10
30-Day	370404.83

16294

664.25

640.42

519.54

531.99

105.37

6.05

31-Oct-25

638.25 2.7 (0.42%)

03-Nov-25

677.10 38.85 (6.09%)

04-Nov-25

685.80 8.7 (1.28%)

06-Nov-25

682.20 -3.6 (-0.52%)

07-Nov-25

671.75 -10.45 (-1.53%)

806.10

537.40

677.89

Sunteck Realty

Add to

Watchlist | Portfolio

ACTIONS

Sunteck Realty closes above 30-Day Moving Average of 435.54 today.

Analysis

449.55

445.10

446.40

442.80

3.60

0.81

AVERAGE VOLUME

5-Day	401716.60
10-Day	19372.30
30-Day	368236.40

7317

436.42

432.17

419.74

421.07

63.05

3.05

31-Oct-25

442.45 -11.95 (-2.63%)

03-Nov-25

462.95 20.5 (4.63%)

04-Nov-25

460.10 -2.85 (-0.62%)

06-Nov-25

447.60 -12.5 (-2.72%)

07-Nov-25

442.80 -4.8 (-1.07%)

531.35

354.25

446.90

CIEINDIA

Add to

Watchlist | Portfolio

ACTIONS

CIEINDIA closes above 150-Day,200-Day Moving Average today.

Analysis

437.45

431.35

435.55

432.10

3.45

0.80

AVERAGE VOLUME

5-Day	93407.60
10-Day	11056.80
30-Day	299553.23

11400

424.75

417.31

422.63

423.34

27.57

3.1

31-Oct-25

432.20 -7.9 (-1.8%)

03-Nov-25

437.60 5.4 (1.25%)

04-Nov-25

432.30 -5.3 (-1.21%)

06-Nov-25

430.50 -1.8 (-0.42%)

07-Nov-25

432.10 1.6 (0.37%)

518.50

345.70

435.65

Rattan Power

Add to

Watchlist | Portfolio

ACTIONS

Rattan Power AGM on Sep 26, 2025||Announcement date: Sep 08, 2025

Analysis

10.55

10.38

10.46

10.38

0.08

0.77

AVERAGE VOLUME

5-Day	18054599.40
10-Day	3007730.30
30-Day	13798021.10

1168437

11.21

11.63

12.10

11.67

69.73

1.2

31-Oct-25

10.92 -0.47 (-4.13%)

03-Nov-25

10.86 -0.06 (-0.55%)

04-Nov-25

10.80 -0.06 (-0.55%)

06-Nov-25

10.50 -0.3 (-2.78%)

07-Nov-25

10.38 -0.12 (-1.14%)

12.45

8.30

10.47

Cello World

Add to

Watchlist | Portfolio

ACTIONS

Cello World POM on Nov 02, 2025||Announcement date: Oct 01, 2025

Analysis

642.00

636.00

639.90

635.30

4.60

0.72

AVERAGE VOLUME

5-Day	82394.60
10-Day	4185.80
30-Day	181377.23

15469

611.56

605.40

592.89

594.56

144.77

9.86

31-Oct-25

654.65 -4.65 (-0.71%)

03-Nov-25

648.10 -6.55 (-1%)

04-Nov-25

636.90 -11.2 (-1.73%)

06-Nov-25

643.20 6.3 (0.99%)

07-Nov-25

635.30 -7.9 (-1.23%)

762.35

508.25

639.64

Mahindra Life

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Life POM on Nov 07, 2025||Announcement date: Oct 07, 2025

Analysis

400.50

397.50

400.30

397.45

2.85

0.72

AVERAGE VOLUME

5-Day	410781.40
10-Day	15086.50
30-Day	213583.03

3358

377.89

372.60

354.29

355.03

494.2

2.8

31-Oct-25

385.80 1.85 (0.48%)

03-Nov-25

405.30 19.5 (5.05%)

04-Nov-25

408.55 3.25 (0.8%)

06-Nov-25

401.55 -7 (-1.71%)

07-Nov-25

397.45 -4.1 (-1.02%)

476.90

318.00

399.41

Strides Pharma

Add to

Watchlist | Portfolio

ACTIONS

Strides Pharma closes above 50-Day Moving Average of 852.34 today.

Analysis

955.80

946.80

955.00

948.20

6.80

0.72

AVERAGE VOLUME

5-Day	3178182.20
10-Day	121391.30
30-Day	762516.47

25033

845.77

859.30

809.88

768.69

115.2

2.5

31-Oct-25

934.70 82.3 (9.66%)

03-Nov-25

984.80 50.1 (5.36%)

04-Nov-25

962.80 -22 (-2.23%)

06-Nov-25

959.45 -3.35 (-0.35%)

07-Nov-25

948.20 -11.25 (-1.17%)

1,137.80

758.60

951.67

Sequent Scienti

Add to

Watchlist | Portfolio

ACTIONS

Sequent Scienti closes above 50-Day Moving Average of 179.94 today.

Analysis

219.89

216.10

216.33

214.79

1.54

0.72

AVERAGE VOLUME

5-Day	1575925.20
10-Day	92063.30
30-Day	1192593.80

92233

206.14

197.30

181.67

174.66

372.98

4.91

31-Oct-25

214.61 1.33 (0.62%)

03-Nov-25

217.84 3.23 (1.51%)

04-Nov-25

219.10 1.26 (0.58%)

06-Nov-25

216.44 -2.66 (-1.21%)

07-Nov-25

214.79 -1.65 (-0.76%)

257.74

171.83

217.82

BOMDYEING

Add to

Watchlist | Portfolio

ACTIONS

BOMDYEING closes below 50-Day Moving Average of 174.67 today.

Analysis

157.90

156.49

157.53

156.42

1.11

0.71

AVERAGE VOLUME

5-Day	597395.20
10-Day	35295.00
30-Day	712554.10

42501

169.97

173.95

160.17

156.19

33.52

1.31

31-Oct-25

164.17 -2.64 (-1.58%)

03-Nov-25

164.67 0.5 (0.3%)

04-Nov-25

161.47 -3.2 (-1.94%)

06-Nov-25

159.89 -1.58 (-0.98%)

07-Nov-25

156.42 -3.47 (-2.17%)

187.70

125.13

157.33

Shriram Pistons

Add to

Watchlist | Portfolio

ACTIONS

Shriram Pistons closes above 30-Day Moving Average of 2679.48 today.

Analysis

2,622.00

2,589.90

2,614.00

2,595.90

18.10

0.70

AVERAGE VOLUME

5-Day	70087.20
10-Day	2883.50
30-Day	54678.93

2599

2681.22

2651.05

2413.92

2288.76

22.03

5.31

31-Oct-25

2614.10 -57.1 (-2.14%)

03-Nov-25

2674.10 60 (2.3%)

04-Nov-25

2699.90 25.8 (0.96%)

06-Nov-25

2659.20 -40.7 (-1.51%)

07-Nov-25

2595.90 -63.3 (-2.38%)

3,115.00

2,076.80

2606.68

GSFC

Add to

Watchlist | Portfolio

ACTIONS

GSFC closes above 150-Day,200-Day Moving Average today.

Analysis

188.50

186.75

188.02

186.79

1.23

0.66

AVERAGE VOLUME

5-Day	687967.80
10-Day	49513.20
30-Day	650760.50

33359

193.52

198.99

199.38

197.03

12.08

0.62

31-Oct-25

190.77 -2.32 (-1.2%)

03-Nov-25

193.40 2.63 (1.38%)

04-Nov-25

191.50 -1.9 (-0.98%)

06-Nov-25

186.98 -4.52 (-2.36%)

07-Nov-25

186.79 -0.19 (-0.1%)

224.14

149.43

187.95

Unimech Aerospa

Add to

Watchlist | Portfolio

ACTIONS

Unimech Aerospa closes above 50-Day Moving Average of 1028.98 today.

Analysis

998.30

988.90

993.70

988.00

5.70

0.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

671

994.32

1020.42

1093.29

1090.72

200.34

9.66

31-Oct-25

1010.00 -22.4 (-2.17%)

03-Nov-25

1012.40 2.4 (0.24%)

04-Nov-25

996.60 -15.8 (-1.56%)

06-Nov-25

976.40 -20.2 (-2.03%)

07-Nov-25

988.00 11.6 (1.19%)

1,086.80

889.20

993.31

Sunflag Iron

Add to

Watchlist | Portfolio

ACTIONS

Sunflag Iron closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

262.00

258.90

261.80

260.35

1.45

0.56

AVERAGE VOLUME

5-Day	82787.60
10-Day	4398.80
30-Day	171617.40

4097

264.49

265.80

271.57

262.58

24.04

0.68

31-Oct-25

267.90 -4.2 (-1.54%)

03-Nov-25

267.10 -0.8 (-0.3%)

04-Nov-25

264.10 -3 (-1.12%)

06-Nov-25

259.10 -5 (-1.89%)

07-Nov-25

260.35 1.25 (0.48%)

312.40

208.30

260.24

Dilip Buildcon

Add to

Watchlist | Portfolio

ACTIONS

Dilip Buildcon closes above 30-Day,50-Day Moving Average today.

Analysis

482.90

479.80

482.50

479.85

2.65

0.55

AVERAGE VOLUME

5-Day	401474.60
10-Day	33055.30
30-Day	464553.60

9053

499.04

503.17

487.08

473.81

18.25

1.32

31-Oct-25

495.15 -0.45 (-0.09%)

03-Nov-25

499.10 3.95 (0.8%)

04-Nov-25

511.70 12.6 (2.52%)

06-Nov-25

476.45 -35.25 (-6.89%)

07-Nov-25

479.85 3.4 (0.71%)

575.80

383.90

481.06

Skipper

Add to

Watchlist | Portfolio

ACTIONS

Skipper closes below 30-Day Moving Average of 519.34 today.

Analysis

513.75

501.00

512.45

509.65

2.80

0.55

AVERAGE VOLUME

5-Day	383220.60
10-Day	19123.50
30-Day	262761.73

46462

517.22

526.47

498.52

481.71

33.32

5.65

31-Oct-25

524.45 0.2 (0.04%)

03-Nov-25

520.05 -4.4 (-0.84%)

04-Nov-25

515.75 -4.3 (-0.83%)

06-Nov-25

517.60 1.85 (0.36%)

07-Nov-25

509.65 -7.95 (-1.54%)

611.55

407.75

507.85

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

1,397.00

1,370.10

1,371.50

1,364.10

7.40

0.54

AVERAGE VOLUME

5-Day	103404.20
10-Day	14818.10
30-Day	63369.83

6309

1308.42

1307.18

1313.98

1331.39

97.27

11.29

31-Oct-25

1316.10 -1.4 (-0.11%)

03-Nov-25

1318.40 2.3 (0.17%)

04-Nov-25

1301.10 -17.3 (-1.31%)

06-Nov-25

1297.40 -3.7 (-0.28%)

07-Nov-25

1364.10 66.7 (5.14%)

1,636.90

1,091.30

1378.27

NFL

Add to

Watchlist | Portfolio

ACTIONS

NFL closes above 150-Day Moving Average of 94.77 today.

Analysis

93.48

92.71

93.10

92.61

0.49

0.53

AVERAGE VOLUME

5-Day	698657.80
10-Day	44119.20
30-Day	736192.70

58439

93.95

95.54

94.92

93.91

53.51

1.65

31-Oct-25

93.45 -1.44 (-1.52%)

03-Nov-25

94.42 0.97 (1.04%)

04-Nov-25

95.45 1.03 (1.09%)

06-Nov-25

93.18 -2.27 (-2.38%)

07-Nov-25

92.61 -0.57 (-0.61%)

111.13

74.08

93.02

Polyplex Corp

Add to

Watchlist | Portfolio

ACTIONS

Polyplex Corp closes above 30-Day Moving Average of 1038.26 today.

Analysis

930.15

925.00

928.95

924.25

4.70

0.51

AVERAGE VOLUME

5-Day	34606.80
10-Day	1356.90
30-Day	40774.80

893

994.47

1009.86

1140.88

1146.13

31.48

4.09

31-Oct-25

956.30 -9.6 (-0.99%)

03-Nov-25

944.30 -12 (-1.25%)

04-Nov-25

948.30 4 (0.42%)

06-Nov-25

937.20 -11.1 (-1.17%)

07-Nov-25

924.25 -12.95 (-1.38%)

1,109.10

739.40

928.36

Marksans Pharma

Add to

Watchlist | Portfolio

ACTIONS

Marksans Pharma closes above 50-Day Moving Average of 180.00 today.

Analysis

185.76

182.99

183.89

182.95

0.94

0.51

AVERAGE VOLUME

5-Day	1475571.20
10-Day	77855.10
30-Day	1274425.37

50690

175.84

174.73

213.54

217.73

40.77

6.45

31-Oct-25

182.08 -1.36 (-0.74%)

03-Nov-25

190.38 8.3 (4.56%)

04-Nov-25

186.79 -3.59 (-1.89%)

06-Nov-25

184.58 -2.21 (-1.18%)

07-Nov-25

182.95 -1.63 (-0.88%)

219.54

146.36

184.40

Zydus Wellness

Add to

Watchlist | Portfolio

ACTIONS

Zydus Wellness closes above 50-Day Moving Average of 448.28 today.

Analysis

453.50

451.40

452.50

450.35

2.15

0.48

AVERAGE VOLUME

5-Day	235227.20
10-Day	17180.90
30-Day	285546.97

7024

469.76

473.65

413.76

395.43

466.49

3.57

31-Oct-25

476.60 -11.2 (-2.3%)

03-Nov-25

479.80 3.2 (0.67%)

04-Nov-25

463.00 -16.8 (-3.5%)

06-Nov-25

443.80 -19.2 (-4.15%)

07-Nov-25

450.35 6.55 (1.48%)

540.40

360.30

452.48

PTC India

Add to

Watchlist | Portfolio

ACTIONS

PTC India closes below 200-Day Moving Average of 167.20 today.

Analysis

166.58

165.20

166.20

165.52

0.68

0.41

AVERAGE VOLUME

5-Day	982903.80
10-Day	65600.30
30-Day	1150169.23

28813

166.84

170.44

177.09

169.58

5.76

1.03

31-Oct-25

168.08 -1.64 (-0.97%)

03-Nov-25

166.82 -1.26 (-0.75%)

04-Nov-25

166.68 -0.14 (-0.08%)

06-Nov-25

164.27 -2.41 (-1.45%)

07-Nov-25

165.52 1.25 (0.76%)

198.62

132.41

165.99

Aether Ind

Add to

Watchlist | Portfolio

ACTIONS

Aether Ind. closes below 30-Day Moving Average of 750.99 today.

Analysis

740.00

736.00

739.05

736.15

2.90

0.39

AVERAGE VOLUME

5-Day	81576.80
10-Day	53563.60
30-Day	148687.80

2951

750.81

746.36

770.08

787.27

60.48

4.4

31-Oct-25

753.70 13.1 (1.77%)

03-Nov-25

761.55 7.85 (1.04%)

04-Nov-25

757.40 -4.15 (-0.54%)

06-Nov-25

750.75 -6.65 (-0.88%)

07-Nov-25

736.15 -14.6 (-1.94%)

883.35

588.95

738.05

Jamna Auto

Add to

Watchlist | Portfolio

ACTIONS

Jamna Auto closes above 150-Day Moving Average of 92.83 today.

Analysis

94.14

93.25

93.75

93.40

0.35

0.37

AVERAGE VOLUME

5-Day	673708.60
10-Day	23077.50
30-Day	752035.23

60342

96.90

100.85

92.95

90.05

17.43

3.82

31-Oct-25

94.56 -0.57 (-0.6%)

03-Nov-25

94.01 -0.55 (-0.58%)

04-Nov-25

93.26 -0.75 (-0.8%)

06-Nov-25

91.21 -2.05 (-2.2%)

07-Nov-25

93.40 2.19 (2.4%)

112.08

74.72

93.86

Refex Ind

Add to

Watchlist | Portfolio

ACTIONS

Refex Ind closes above 30-Day,50-Day Moving Average today.

Analysis

360.50

356.55

357.80

356.55

1.25

0.35

AVERAGE VOLUME

5-Day	381132.20
10-Day	31175.70
30-Day	473645.70

12760

362.84

361.48

408.88

410.68

24.34

7.7

31-Oct-25

368.20 3.3 (0.9%)

03-Nov-25

373.80 5.6 (1.52%)

04-Nov-25

374.15 0.35 (0.09%)

06-Nov-25

368.85 -5.3 (-1.42%)

07-Nov-25

356.55 -12.3 (-3.33%)

427.85

285.25

358.21

VST

Add to

Watchlist | Portfolio

ACTIONS

VST closes below 30-Day Moving Average of 259.19 today.

Analysis

256.35

255.05

256.10

255.20

0.90

0.35

AVERAGE VOLUME

5-Day	237810.80
10-Day	69793.50
30-Day	418405.20

4751

258.48

262.80

278.85

281.65

14.28

3.29

31-Oct-25

261.25 -0.05 (-0.02%)

03-Nov-25

259.45 -1.8 (-0.69%)

04-Nov-25

259.60 0.15 (0.06%)

06-Nov-25

257.50 -2.1 (-0.81%)

07-Nov-25

255.20 -2.3 (-0.89%)

306.20

204.20

255.88

Wonderla

Add to

Watchlist | Portfolio

ACTIONS

Wonderla closes above 30-Day,50-Day Moving Average today.

Analysis

570.10

555.50

566.50

564.55

1.95

0.35

AVERAGE VOLUME

5-Day	67080.80
10-Day	1874.50
30-Day	58318.20

16592

582.39

603.59

635.72

646.15

43.75

3.07

31-Oct-25

572.30 1.6 (0.28%)

03-Nov-25

577.70 5.4 (0.94%)

04-Nov-25

572.65 -5.05 (-0.87%)

06-Nov-25

560.95 -11.7 (-2.04%)

07-Nov-25

564.55 3.6 (0.64%)

677.45

451.65

565.61

Enviro Infra

Add to

Watchlist | Portfolio

ACTIONS

Enviro Infra closes above 50-Day Moving Average of 250.71 today.

Analysis

231.60

229.25

229.65

228.90

0.75

0.33

AVERAGE VOLUME

5-Day
10-Day
30-Day

93894

245.81

249.04

238.96

237.58

21.58

10.03

31-Oct-25

253.23 3.04 (1.22%)

03-Nov-25

251.75 -1.48 (-0.58%)

04-Nov-25

251.70 -0.05 (-0.02%)

06-Nov-25

238.90 -12.8 (-5.09%)

07-Nov-25

228.90 -10 (-4.19%)

274.65

183.15

230.30

Apeejay Park

Add to

Watchlist | Portfolio

ACTIONS

Apeejay Park closes above 30-Day Moving Average of 150.85 today.

Analysis

151.09

148.39

148.49

148.02

0.47

0.32

AVERAGE VOLUME

5-Day	366677.40
10-Day	19717.50
30-Day	389645.70

25233

149.37

152.14

154.28

156.86

30.49

2.59

31-Oct-25

150.97 0.64 (0.43%)

03-Nov-25

151.16 0.19 (0.13%)

04-Nov-25

148.23 -2.93 (-1.94%)

06-Nov-25

145.17 -3.06 (-2.06%)

07-Nov-25

148.02 2.85 (1.96%)

177.62

118.41

149.34

ISGEC Heavy Eng

Add to

Watchlist | Portfolio

ACTIONS

ISGEC Heavy Eng AGM on Sep 16, 2025||Announcement date: Aug 21, 2025

Analysis

871.90

865.80

866.00

863.25

2.75

0.32

AVERAGE VOLUME

5-Day	29331.20
10-Day	3812.10
30-Day	67745.53

341

887.74

930.02

1073.43

1066.28

21.82

2.63

31-Oct-25

879.55 4.4 (0.5%)

03-Nov-25

892.00 12.45 (1.42%)

04-Nov-25

881.00 -11 (-1.23%)

06-Nov-25

862.30 -18.7 (-2.12%)

07-Nov-25

863.25 0.95 (0.11%)

1,035.90

690.60

867.19

Texmaco Rail

Add to

Watchlist | Portfolio

ACTIONS

Texmaco Rail closes above 30-Day Moving Average of 141.96 today.

Analysis

131.91

131.26

131.66

131.26

0.40

0.30

AVERAGE VOLUME

5-Day	719111.80
10-Day	85456.20
30-Day	829009.43

37082

137.08

139.36

148.70

149.76

34.47

2.07

31-Oct-25

136.46 -0.49 (-0.36%)

03-Nov-25

135.62 -0.84 (-0.62%)

04-Nov-25

134.43 -1.19 (-0.88%)

06-Nov-25

132.03 -2.4 (-1.79%)

07-Nov-25

131.26 -0.77 (-0.58%)

157.51

105.00

131.50

Heritage Foods

Add to

Watchlist | Portfolio

ACTIONS

Heritage Foods closes above 30-Day,50-Day Moving Average today.

Analysis

479.35

476.65

477.95

476.65

1.30

0.27

AVERAGE VOLUME

5-Day	184622.20
10-Day	11065.00
30-Day	317236.63

11183

487.50

488.33

458.79

444.78

29.97

4.68

31-Oct-25

481.95 -10.15 (-2.06%)

03-Nov-25

485.25 3.3 (0.68%)

04-Nov-25

483.60 -1.65 (-0.34%)

06-Nov-25

480.85 -2.75 (-0.57%)

07-Nov-25

476.65 -4.2 (-0.87%)

571.95

381.35

478.15

HG Infra Engg

Add to

Watchlist | Portfolio

ACTIONS

HG Infra Engg closes below 30-Day Moving Average of 993.06 today.

Analysis

909.85

900.25

906.85

904.40

2.45

0.27

AVERAGE VOLUME

5-Day	64219.00
10-Day	18799.20
30-Day	73889.07

2435

928.55

954.86

1035.35

1061.99

10.5

2.05

31-Oct-25

922.30 -1.6 (-0.17%)

03-Nov-25

909.65 -12.65 (-1.37%)

04-Nov-25

906.10 -3.55 (-0.39%)

06-Nov-25

898.40 -7.7 (-0.85%)

07-Nov-25

904.40 6 (0.67%)

1,085.25

723.55

906.02

VIP Industries

Add to

Watchlist | Portfolio

ACTIONS

VIP Industries closes above 30-Day,50-Day Moving Average today.

Analysis

394.80

392.00

393.75

392.70

1.05

0.27

AVERAGE VOLUME

5-Day	269408.80
10-Day	116153.30
30-Day	280280.13

11589

420.86

426.79

397.73

382.53

10.17

31-Oct-25

406.05 -3.5 (-0.85%)

03-Nov-25

407.80 1.75 (0.43%)

04-Nov-25

406.25 -1.55 (-0.38%)

06-Nov-25

398.70 -7.55 (-1.86%)

07-Nov-25

392.70 -6 (-1.5%)

471.20

314.20

393.95

Epigral

Add to

Watchlist | Portfolio

ACTIONS

Epigral closes above 200-Day Moving Average of 1862.20 today.

Analysis

1,669.40

1,649.50

1,652.20

1,648.10

4.10

0.25

AVERAGE VOLUME

5-Day	14105.80
10-Day	923.80
30-Day	16414.77

288

1700.00

1732.54

1796.01

1797.14

16.53

3.74

31-Oct-25

1689.70 0.4 (0.02%)

03-Nov-25

1697.60 7.9 (0.47%)

04-Nov-25

1682.00 -15.6 (-0.92%)

06-Nov-25

1670.10 -11.9 (-0.71%)

07-Nov-25

1648.10 -22 (-1.32%)

1,977.70

1,318.50

1658.24

Advanced Enzyme

Add to

Watchlist | Portfolio

ACTIONS

Advanced Enzyme closes below 200-Day Moving Average of 312.14 today.

Analysis

311.85

310.40

311.10

310.40

0.70

0.23

AVERAGE VOLUME

5-Day	137106.20
10-Day	15940.70
30-Day	151208.93

1140

314.53

323.92

314.81

311.83

31.84

5.78

31-Oct-25

308.05 -2.25 (-0.73%)

03-Nov-25

319.40 11.35 (3.68%)

04-Nov-25

313.95 -5.45 (-1.71%)

06-Nov-25

311.00 -2.95 (-0.94%)

07-Nov-25

310.40 -0.6 (-0.19%)

372.45

248.35

311.14

Kalyani Steels

Add to

Watchlist | Portfolio

ACTIONS

Kalyani Steels closes above 200-Day Moving Average of 836.35 today.

Analysis

808.00

800.00

807.20

805.80

1.40

0.17

AVERAGE VOLUME

5-Day	78357.60
10-Day	2863.60
30-Day	47479.33

579

817.53

819.28

830.08

825.15

13.69

1.85

31-Oct-25

865.40 5.5 (0.64%)

03-Nov-25

883.70 18.3 (2.11%)

04-Nov-25

850.90 -32.8 (-3.71%)

06-Nov-25

807.05 -43.85 (-5.15%)

07-Nov-25

805.80 -1.25 (-0.15%)

966.95

644.65

804.18

Hathway Cable

Add to

Watchlist | Portfolio

ACTIONS

Hathway Cable AGM on Sep 24, 2025||Announcement date: Aug 28, 2025

Analysis

13.40

13.31

13.36

13.34

0.02

0.15

AVERAGE VOLUME

5-Day	1438128.00
10-Day	67136.90
30-Day	1670145.27

86710

13.86

14.23

14.67

14.54

35.16

0.51

31-Oct-25

13.81 -0.02 (-0.14%)

03-Nov-25

13.72 -0.09 (-0.65%)

04-Nov-25

13.66 -0.06 (-0.44%)

06-Nov-25

13.33 -0.33 (-2.42%)

07-Nov-25

13.34 0.01 (0.08%)

16.00

10.67

13.35

Hikal

Add to

Watchlist | Portfolio

ACTIONS

Hikal AGM on Sep 23, 2025||Announcement date: Aug 07, 2025

Analysis

234.14

231.05

232.22

231.87

0.35

0.15

AVERAGE VOLUME

5-Day	149739.00
10-Day	7389.00
30-Day	293540.23

10533

245.34

251.95

324.03

335.02

45.44

2.27

31-Oct-25

238.35 -1.85 (-0.77%)

03-Nov-25

243.68 5.33 (2.24%)

04-Nov-25

240.34 -3.34 (-1.37%)

06-Nov-25

235.66 -4.68 (-1.95%)

07-Nov-25

231.87 -3.79 (-1.61%)

278.24

185.49

232.88

JTL Ind.

Add to

Watchlist | Portfolio

ACTIONS

JTL Ind. AGM on Sep 23, 2025||Announcement date: Sep 01, 2025

Analysis

59.96

59.10

59.21

59.13

0.08

0.14

AVERAGE VOLUME

5-Day	1365172.00
10-Day	46730.40
30-Day	1279600.00

46792

68.40

71.86

72.58

76.74

27.67

2.99

31-Oct-25

66.34 -1.64 (-2.41%)

03-Nov-25

66.25 -0.09 (-0.14%)

04-Nov-25

64.21 -2.04 (-3.08%)

06-Nov-25

59.99 -4.22 (-6.57%)

07-Nov-25

59.13 -0.86 (-1.43%)

70.95

47.30

59.27

MSTC

Add to

Watchlist | Portfolio

ACTIONS

MSTC closes above its 30-Day,150-Day,200-Day Moving Average today.

Analysis

537.05

532.00

535.60

535.00

0.60

0.11

AVERAGE VOLUME

5-Day	325004.60
10-Day	15480.60
30-Day	368990.63

7654

528.46

518.88

518.59

521.08

9.27

5.28

31-Oct-25

541.15 -7.75 (-1.41%)

03-Nov-25

553.10 11.95 (2.21%)

04-Nov-25

548.70 -4.4 (-0.8%)

06-Nov-25

535.05 -13.65 (-2.49%)

07-Nov-25

535.00 -0.05 (-0.01%)

642.00

428.00

534.56

Ujjivan Small

Add to

Watchlist | Portfolio

ACTIONS

Ujjivan Small closes above 30-Day,50-Day Moving Average today.

Analysis

52.81

52.04

52.43

52.38

0.05

0.10

AVERAGE VOLUME

5-Day	10189314.20
10-Day	1507973.80
30-Day	14394665.43

515778

49.53

47.65

45.65

42.86

24.39

1.73

31-Oct-25

51.84 -0.93 (-1.76%)

03-Nov-25

52.68 0.84 (1.62%)

04-Nov-25

51.96 -0.72 (-1.37%)

06-Nov-25

51.20 -0.76 (-1.46%)

07-Nov-25

52.38 1.18 (2.3%)

62.85

41.90

52.48

Embassy Develop

Add to

Watchlist | Portfolio

ACTIONS

Embassy Develop closes above 30-Day Moving Average of 96.75 today.

Analysis

87.88

86.47

86.80

86.72

0.08

0.09

AVERAGE VOLUME

5-Day	5109113.00
10-Day	337437.50
30-Day	4371124.47

554908

93.37

94.77

103.80

110.37

2.31

31-Oct-25

92.87 -1.05 (-1.12%)

03-Nov-25

93.78 0.91 (0.98%)

04-Nov-25

92.71 -1.07 (-1.14%)

06-Nov-25

90.15 -2.56 (-2.76%)

07-Nov-25

86.72 -3.43 (-3.8%)

104.06

69.37

87.13

Guj Heavy Chem

Add to

Watchlist | Portfolio

ACTIONS

Guj Heavy Chem closes above 200-Day Moving Average of 615.09 today.
Guj Heavy Chem closes below 200-Day Moving Average of 615.45 today.

Analysis

620.00

615.10

618.85

618.40

0.45

0.07

AVERAGE VOLUME

5-Day	172414.00
10-Day	13313.80
30-Day	169528.37

17317

623.18

600.10

603.12

614.79

10.37

1.71

31-Oct-25

640.20 -5.9 (-0.91%)

03-Nov-25

620.35 -19.85 (-3.1%)

04-Nov-25

616.60 -3.75 (-0.6%)

06-Nov-25

611.00 -5.6 (-0.91%)

07-Nov-25

618.40 7.4 (1.21%)

742.05

494.75

617.32

LMW

Add to

Watchlist | Portfolio

ACTIONS

LMW closes below 150-Day Moving Average of 15751.17 today.

Analysis

15,850.00

15,703.00

15,729.00

15,718.00

11.00

0.07

AVERAGE VOLUME

5-Day	5029.20
10-Day	203.30
30-Day	3915.37

15194.13

14982.68

15749.72

15637.07

63.03

5.85

31-Oct-25

15739.00 -107 (-0.68%)

03-Nov-25

15853.00 114 (0.72%)

04-Nov-25

15779.00 -74 (-0.47%)

06-Nov-25

15709.00 -70 (-0.44%)

07-Nov-25

15718.00 9 (0.06%)

18,861.00

12,575.00

15763.88

Cyient DLM

Add to

Watchlist | Portfolio

ACTIONS

Cyient DLM closes above its 30-Day,150-Day,200-Day Moving Average today.

Analysis

446.95

443.80

443.90

443.70

0.20

0.05

AVERAGE VOLUME

5-Day	324561.20
10-Day	1247155.50
30-Day	439755.33

1460

449.78

450.79

457.72

455.11

49.82

3.76

31-Oct-25

451.85 -9.35 (-2.03%)

03-Nov-25

459.45 7.6 (1.68%)

04-Nov-25

454.30 -5.15 (-1.12%)

06-Nov-25

444.90 -9.4 (-2.07%)

07-Nov-25

443.70 -1.2 (-0.27%)

532.40

355.00

444.90

all stats

Indices Graph

intraday

BSE

Advance

1744

Decline

1102

Advance

799

Decline

420

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	83377.63	161.35 0.19
NIFTY 50	25543.90	51.60 0.20
S&P BSE Smallcap	53078.14	25.98 0.05
S&P BSE Midcap	46888.06	119.67 0.26
S&P BSE SmallCap Select Index	8174.55	-1.84 -0.02
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available