Get App Open
In App
Credit Cards
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY Energy
| 21 Oct 15:10

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
Analysis
54.34 53.40 54.18 53.09 1.09 2.05
AVERAGE VOLUME
5-Day 67293201.00
10-Day 6277848.60
30-Day 53477433.47
22821584
55.89 57.10 60.12 58.78 41.05 19.08

15-Oct-25

53.73 -0.22 (-0.41%)

16-Oct-25

53.61 -0.12 (-0.22%)

17-Oct-25

52.92 -0.69 (-1.29%)

20-Oct-25

53.09 0.17 (0.32%)

21-Oct-25

54.18 1.09 (2.05%)

- -
Triveni Turbine
Add to
ACTIONS
  • Triveni Turbine closes below 30-Day Moving Average of 524.82 today.
Analysis
534.50 520.00 528.20 518.10 10.10 1.95
AVERAGE VOLUME
5-Day 261411.40
10-Day 29552.40
30-Day 443212.20
143579
525.55 524.60 560.10 574.37 45.15 19.11

15-Oct-25

523.50 -0.65 (-0.12%)

16-Oct-25

522.30 -1.2 (-0.23%)

17-Oct-25

521.30 -1 (-0.19%)

20-Oct-25

518.10 -3.2 (-0.61%)

21-Oct-25

528.20 10.1 (1.95%)

- -
Inox Wind
Add to
ACTIONS
  • Inox Wind closes above 30-Day,50-Day Moving Average today.
Analysis
150.80 147.20 149.15 146.79 2.36 1.61
AVERAGE VOLUME
5-Day 6031495.20
10-Day 392116.70
30-Day 5851098.73
3012646
146.18 144.48 161.41 161.97 63.47 3.95

15-Oct-25

148.19 0.99 (0.67%)

16-Oct-25

146.84 -1.35 (-0.91%)

17-Oct-25

146.28 -0.56 (-0.38%)

20-Oct-25

146.79 0.51 (0.35%)

21-Oct-25

149.15 2.36 (1.61%)

- -
Thermax
Add to
ACTIONS
  • Thermax closes above 30-Day Moving Average of 3287.82 today.
Analysis
3,227.70 3,185.00 3,219.10 3,180.40 38.70 1.22
AVERAGE VOLUME
5-Day 88557.20
10-Day 3794.80
30-Day 89474.00
15968
3233.34 3247.27 3405.74 3441.43 72.02 10.7

15-Oct-25

3110.00 2.6 (0.08%)

16-Oct-25

3167.20 57.2 (1.84%)

17-Oct-25

3145.20 -22 (-0.69%)

20-Oct-25

3180.40 35.2 (1.12%)

21-Oct-25

3219.10 38.7 (1.22%)

- -
Torrent Power
Add to
ACTIONS
  • Torrent Power closes above 30-Day,50-Day Moving Average today.
Analysis
1,324.00 1,305.00 1,319.20 1,304.20 15.00 1.15
AVERAGE VOLUME
5-Day 465749.60
10-Day 25201.80
30-Day 538388.03
90985
1262.42 1275.76 1384.21 1380.08 25.22 4.99

15-Oct-25

1309.70 14.9 (1.15%)

16-Oct-25

1337.60 27.9 (2.13%)

17-Oct-25

1311.80 -25.8 (-1.93%)

20-Oct-25

1304.20 -7.6 (-0.58%)

21-Oct-25

1319.20 15 (1.15%)

- -
Gujarat Gas
Add to
ACTIONS
  • Gujarat Gas COM on Oct 14, 2025||Announcement date: Sep 17, 2025
Analysis
419.00 415.05 417.35 412.80 4.55 1.10
AVERAGE VOLUME
5-Day 267042.60
10-Day 13125.30
30-Day 292440.70
23907
430.09 430.38 444.22 444.68 25.14 3.62

15-Oct-25

426.05 -0.3 (-0.07%)

16-Oct-25

419.90 -6.15 (-1.44%)

17-Oct-25

420.30 0.4 (0.1%)

20-Oct-25

412.80 -7.5 (-1.78%)

21-Oct-25

417.35 4.55 (1.1%)

- -
CESC
Add to
ACTIONS
  • CESC closes above 50-Day Moving Average of 163.58 today.
Analysis
182.00 179.10 180.52 179.13 1.39 0.78
AVERAGE VOLUME
5-Day 5208487.00
10-Day 238707.60
30-Day 2878201.33
1464007
167.26 164.43 164.81 159.54 28.38 2.35

15-Oct-25

176.20 8.77 (5.24%)

16-Oct-25

174.96 -1.24 (-0.7%)

17-Oct-25

170.41 -4.55 (-2.6%)

20-Oct-25

179.13 8.72 (5.12%)

21-Oct-25

180.52 1.39 (0.78%)

- -
Jaiprakash Pow
Add to
ACTIONS
  • Jaiprakash Pow closes below 30-Day Moving Average of 18.46 today.
Analysis
18.10 17.97 18.01 17.88 0.13 0.73
AVERAGE VOLUME
5-Day 13570277.00
10-Day 3647520.80
30-Day 24661169.27
4518671
18.30 18.50 17.54 16.93 16.68 1.03

15-Oct-25

18.09 0.14 (0.78%)

16-Oct-25

18.01 -0.08 (-0.44%)

17-Oct-25

17.91 -0.1 (-0.56%)

20-Oct-25

17.88 -0.03 (-0.17%)

21-Oct-25

18.01 0.13 (0.73%)

- -
SJVN
Add to
ACTIONS
  • SJVN AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
Analysis
90.18 89.42 89.79 89.22 0.57 0.64
AVERAGE VOLUME
5-Day 2472531.20
10-Day 225349.30
30-Day 2691280.10
498354
91.52 92.89 95.39 94.96 39.21 2.42

15-Oct-25

89.35 0.81 (0.91%)

16-Oct-25

88.97 -0.38 (-0.43%)

17-Oct-25

90.06 1.09 (1.23%)

20-Oct-25

89.22 -0.84 (-0.93%)

21-Oct-25

89.79 0.57 (0.64%)

- -
Mahanagar Gas
Add to
ACTIONS
  • Mahanagar Gas closes above 30-Day,50-Day Moving Average today.
Analysis
1,294.20 1,283.50 1,290.10 1,282.70 7.40 0.58
AVERAGE VOLUME
5-Day 197047.80
10-Day 9700.80
30-Day 284082.57
28125
1296.95 1301.18 1356.24 1341.10 11.75 2.16

15-Oct-25

1310.70 2.3 (0.18%)

16-Oct-25

1298.00 -12.7 (-0.97%)

17-Oct-25

1282.30 -15.7 (-1.21%)

20-Oct-25

1282.70 0.4 (0.03%)

21-Oct-25

1290.10 7.4 (0.58%)

- -
Adani Green Ene
Add to
ACTIONS
  • Only Buyers in Adani Green Ene on BSE
Analysis
1,045.40 1,036.30 1,040.00 1,034.10 5.90 0.57
AVERAGE VOLUME
5-Day 480592.20
10-Day 63075.60
30-Day 2342412.57
457938
1037.17 997.45 980.15 970.11 221.75 22.44

15-Oct-25

1043.80 7.6 (0.73%)

16-Oct-25

1060.30 16.5 (1.58%)

17-Oct-25

1036.70 -23.6 (-2.23%)

20-Oct-25

1034.10 -2.6 (-0.25%)

21-Oct-25

1040.00 5.9 (0.57%)

- -
JSW Energy
Add to
ACTIONS
  • JSW Energy closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
531.50 525.30 528.10 525.20 2.90 0.55
AVERAGE VOLUME
5-Day 2641520.60
10-Day 137705.90
30-Day 2284397.20
489245
535.18 528.06 517.66 515.90 89.36 4.32

15-Oct-25

545.75 4.7 (0.87%)

16-Oct-25

548.60 2.85 (0.52%)

17-Oct-25

540.80 -7.8 (-1.42%)

20-Oct-25

525.20 -15.6 (-2.88%)

21-Oct-25

528.10 2.9 (0.55%)

- -
HINDPETRO
Add to
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
Analysis
456.50 451.70 455.40 452.95 2.45 0.54
AVERAGE VOLUME
5-Day 3514960.80
10-Day 264589.60
30-Day 3969672.70
327276
430.38 415.05 404.71 389.77 8.52 2.41

15-Oct-25

448.65 6 (1.36%)

16-Oct-25

451.95 3.3 (0.74%)

17-Oct-25

448.60 -3.35 (-0.74%)

20-Oct-25

452.95 4.35 (0.97%)

21-Oct-25

455.40 2.45 (0.54%)

- -
Reliance Power
Add to
ACTIONS
  • Reliance Power closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
44.80 44.16 44.38 44.16 0.22 0.50
AVERAGE VOLUME
5-Day 15339856.80
10-Day 4832695.50
30-Day 21892969.63
4186023
46.03 45.81 49.95 47.11 - 1.92

15-Oct-25

44.89 -0.21 (-0.47%)

16-Oct-25

45.05 0.16 (0.36%)

17-Oct-25

44.64 -0.41 (-0.91%)

20-Oct-25

44.16 -0.48 (-1.08%)

21-Oct-25

44.38 0.22 (0.5%)

- -
Adani Total Gas
Add to
ACTIONS
  • Adani Total Gas closes above 50-Day Moving Average of 621.29 today.
Analysis
627.35 621.00 623.30 620.70 2.60 0.42
AVERAGE VOLUME
5-Day 677054.40
10-Day 90877.40
30-Day 3611390.87
120665
633.57 623.03 632.48 631.05 108.21 17.61

15-Oct-25

619.00 2.25 (0.36%)

16-Oct-25

621.65 2.65 (0.43%)

17-Oct-25

619.80 -1.85 (-0.3%)

20-Oct-25

620.70 0.9 (0.15%)

21-Oct-25

623.30 2.6 (0.42%)

- -
BPCL
Add to
ACTIONS
  • BPCL AGM on Aug 25, 2025||Announcement date: Aug 01, 2025
Analysis
340.25 337.70 339.05 337.70 1.35 0.40
AVERAGE VOLUME
5-Day 7383002.00
10-Day 236496.90
30-Day 6734008.77
404063
331.80 325.67 317.52 303.91 8.98 1.93

15-Oct-25

337.90 5.45 (1.64%)

16-Oct-25

335.90 -2 (-0.59%)

17-Oct-25

335.85 -0.05 (-0.01%)

20-Oct-25

337.70 1.85 (0.55%)

21-Oct-25

339.05 1.35 (0.4%)

- -
BHEL
Add to
ACTIONS
  • BHEL closes above 30-Day Moving Average of 233.55 today.
Analysis
235.68 233.85 234.60 233.76 0.84 0.36
AVERAGE VOLUME
5-Day 3426780.60
10-Day 202314.30
30-Day 6650153.60
712531
234.86 227.63 235.70 227.18 300.77 3.25

15-Oct-25

235.80 3.36 (1.45%)

16-Oct-25

236.17 0.37 (0.16%)

17-Oct-25

232.62 -3.55 (-1.5%)

20-Oct-25

233.76 1.14 (0.49%)

21-Oct-25

234.60 0.84 (0.36%)

- -
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on BSE
Analysis
174.39 168.00 170.78 170.30 0.48 0.28
AVERAGE VOLUME
5-Day 96058993.00
10-Day 16850171.70
30-Day 89842713.77
26425161
146.88 136.12 119.57 114.92 31.57 7.09

15-Oct-25

157.51 2.61 (1.68%)

16-Oct-25

157.37 -0.14 (-0.09%)

17-Oct-25

165.98 8.61 (5.47%)

20-Oct-25

170.30 4.32 (2.6%)

21-Oct-25

170.78 0.48 (0.28%)

- -
Guj State Petro
Add to
ACTIONS
  • Guj State Petro closes below 150-Day Moving Average of 315.70 today.
Analysis
312.50 309.05 311.85 311.15 0.70 0.22
AVERAGE VOLUME
5-Day 409384.40
10-Day 25591.80
30-Day 831086.23
30641
314.74 309.11 316.44 317.71 23.84 1.66

15-Oct-25

319.50 1.95 (0.61%)

16-Oct-25

315.95 -3.55 (-1.11%)

17-Oct-25

315.35 -0.6 (-0.19%)

20-Oct-25

311.15 -4.2 (-1.33%)

21-Oct-25

311.85 0.7 (0.22%)

- -
Castrol
Add to
ACTIONS
  • Castrol closes above 30-Day,50-Day Moving Average today.
Analysis
201.60 200.20 200.46 200.06 0.40 0.20
AVERAGE VOLUME
5-Day 1365249.40
10-Day 74195.60
30-Day 1325550.33
209545
200.61 202.04 209.24 207.09 20.73 8.7

15-Oct-25

203.90 5.37 (2.7%)

16-Oct-25

199.91 -3.99 (-1.96%)

17-Oct-25

198.96 -0.95 (-0.48%)

20-Oct-25

200.06 1.1 (0.55%)

21-Oct-25

200.46 0.4 (0.2%)

- -
Siemens
Add to
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3178.25 today.
Analysis
3,124.00 3,099.00 3,102.90 3,096.80 6.10 0.20
AVERAGE VOLUME
5-Day 194671.00
10-Day 11262.80
30-Day 348743.07
37003
3184.66 3162.87 3332.86 3880.75 46.41 7.25

15-Oct-25

3118.60 11.3 (0.36%)

16-Oct-25

3119.00 0.4 (0.01%)

17-Oct-25

3121.20 2.2 (0.07%)

20-Oct-25

3096.80 -24.4 (-0.78%)

21-Oct-25

3102.90 6.1 (0.2%)

- -
IOC
Add to
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
Analysis
155.00 153.70 154.13 153.85 0.28 0.18
AVERAGE VOLUME
5-Day 8029525.20
10-Day 537373.80
30-Day 9532723.40
1188949
149.38 145.74 142.72 138.26 13.59 1.25

15-Oct-25

153.69 0.88 (0.58%)

16-Oct-25

153.67 -0.02 (-0.01%)

17-Oct-25

152.91 -0.76 (-0.49%)

20-Oct-25

153.85 0.94 (0.61%)

21-Oct-25

154.13 0.28 (0.18%)

- -
ABB India
Add to
ACTIONS
  • ABB India closes above 30-Day Moving Average of 5224.41 today.
Analysis
5,262.00 5,220.00 5,240.00 5,231.50 8.50 0.16
AVERAGE VOLUME
5-Day 215077.20
10-Day 11611.40
30-Day 233294.30
26961
5232.60 5172.83 5499.91 5567.37 61.85 15.69

15-Oct-25

5173.50 54 (1.05%)

16-Oct-25

5212.00 38.5 (0.74%)

17-Oct-25

5202.00 -10 (-0.19%)

20-Oct-25

5231.50 29.5 (0.57%)

21-Oct-25

5240.00 8.5 (0.16%)

- -
Power Grid Corp
Add to
ACTIONS
  • Power Grid Corp closes above 150-Day Moving Average of 291.68 today.
Analysis
289.60 288.20 288.60 288.20 0.40 0.14
AVERAGE VOLUME
5-Day 8832089.20
10-Day 999247.50
30-Day 11240131.10
398291
286.81 285.72 292.09 289.27 17.21 2.91

15-Oct-25

290.95 3.45 (1.2%)

16-Oct-25

291.85 0.9 (0.31%)

17-Oct-25

289.75 -2.1 (-0.72%)

20-Oct-25

288.20 -1.55 (-0.53%)

21-Oct-25

288.60 0.4 (0.14%)

- -
Coal India
Add to
ACTIONS
  • Coal India closes above 30-Day,150-Day Moving Average today.
Analysis
393.15 390.60 391.10 390.60 0.50 0.13
AVERAGE VOLUME
5-Day 3685568.00
10-Day 256783.40
30-Day 4777993.67
678084
389.34 386.59 389.72 385.87 14.14 13.34

15-Oct-25

384.25 3.3 (0.87%)

16-Oct-25

387.60 3.35 (0.87%)

17-Oct-25

388.80 1.2 (0.31%)

20-Oct-25

390.60 1.8 (0.46%)

21-Oct-25

391.10 0.5 (0.13%)

- -
NLC India
Add to
ACTIONS
  • NLC India closes above 30-Day Moving Average of 266.40 today.
Analysis
269.20 266.20 267.50 267.15 0.35 0.13
AVERAGE VOLUME
5-Day 1018331.20
10-Day 110277.60
30-Day 3756578.60
227838
268.76 254.86 241.89 236.83 20.93 2.23

15-Oct-25

268.90 2.4 (0.9%)

16-Oct-25

263.80 -5.1 (-1.9%)

17-Oct-25

264.40 0.6 (0.23%)

20-Oct-25

267.15 2.75 (1.04%)

21-Oct-25

267.50 0.35 (0.13%)

- -
IGL
Add to
ACTIONS
  • IGL closes above 30-Day Moving Average of 212.40 today.
Analysis
208.50 207.00 207.42 207.19 0.23 0.11
AVERAGE VOLUME
5-Day 1592492.80
10-Day 82816.00
30-Day 2629527.10
162695
211.70 210.47 205.92 203.60 20.42 3.09

15-Oct-25

211.94 0.24 (0.11%)

16-Oct-25

213.67 1.73 (0.82%)

17-Oct-25

208.23 -5.44 (-2.55%)

20-Oct-25

207.19 -1.04 (-0.5%)

21-Oct-25

207.42 0.23 (0.11%)

- -
Hitachi Energy
Add to
ACTIONS
  • Hitachi Energy POM on Sep 23, 2025||Announcement date: Aug 21, 2025
Analysis
17,600.00 17,417.00 17,467.00 17,452.00 15.00 0.09
AVERAGE VOLUME
5-Day 21965.80
10-Day 1917.50
30-Day 47508.23
4432
18575.03 19031.06 17456.03 16173.66 154.13 18.47

15-Oct-25

17488.00 37 (0.21%)

16-Oct-25

17700.00 212 (1.21%)

17-Oct-25

17439.00 -261 (-1.47%)

20-Oct-25

17452.00 13 (0.07%)

21-Oct-25

17467.00 15 (0.09%)

- -
Aegis Logistics
Add to
ACTIONS
  • Aegis Logistics closes above 150-Day,200-Day Moving Average today.
Analysis
807.95 800.20 802.65 802.10 0.55 0.07
AVERAGE VOLUME
5-Day 194927.20
10-Day 24058.60
30-Day 1420311.10
34224
783.11 753.18 772.71 770.67 65.1 11.24

15-Oct-25

813.30 4.95 (0.61%)

16-Oct-25

802.85 -10.45 (-1.28%)

17-Oct-25

805.90 3.05 (0.38%)

20-Oct-25

802.10 -3.8 (-0.47%)

21-Oct-25

802.65 0.55 (0.07%)

- -
GE Vernova TD
Add to
ACTIONS
  • GE Vernova T&D closes above 30-Day Moving Average of 2945.13 today.
Analysis
2,990.00 2,953.90 2,959.60 2,959.40 0.20 0.01
AVERAGE VOLUME
5-Day 281402.40
10-Day 9048.60
30-Day 396381.20
17767
2967.73 2892.37 2311.23 2148.28 99.05 55.05

15-Oct-25

2927.70 -52.5 (-1.76%)

16-Oct-25

2917.90 -9.8 (-0.33%)

17-Oct-25

2959.60 41.7 (1.43%)

20-Oct-25

2959.40 -0.2 (-0.01%)

21-Oct-25

2959.60 0.2 (0.01%)

- -
NTPC
Add to
ACTIONS
  • NTPC closes above 150-Day Moving Average of 340.45 today.
Analysis
343.50 341.05 342.00 341.95 0.05 0.01
AVERAGE VOLUME
5-Day 5837222.40
10-Day 442268.40
30-Day 8696917.40
346988
337.77 336.57 340.68 335.47 16.65 2.13

15-Oct-25

339.25 2.6 (0.77%)

16-Oct-25

341.50 2.25 (0.66%)

17-Oct-25

341.00 -0.5 (-0.15%)

20-Oct-25

341.95 0.95 (0.28%)

21-Oct-25

342.00 0.05 (0.01%)

- -
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347