English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY Energy
| 21 Oct 15:10

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
Analysis
54.34 53.40 54.18 53.09 1.09 2.05
AVERAGE VOLUME
5-Day 67293201.00
10-Day 6277848.60
30-Day 53477433.47
22821584		 55.89 57.10 60.12 58.78 41.05 19.08

15-Oct-25

53.73 -0.22 (-0.41%)

16-Oct-25

53.61 -0.12 (-0.22%)

17-Oct-25

52.92 -0.69 (-1.29%)

20-Oct-25

53.09 0.17 (0.32%)

21-Oct-25

54.18 1.09 (2.05%)

 - -
Triveni Turbine
Add to
Watchlist | Portfolio
ACTIONS
  • Triveni Turbine closes below 30-Day Moving Average of 524.82 today.
Analysis
534.50 520.00 528.20 518.10 10.10 1.95
AVERAGE VOLUME
5-Day 261411.40
10-Day 29552.40
30-Day 443212.20
143579		 525.55 524.60 560.10 574.37 45.15 19.11

15-Oct-25

523.50 -0.65 (-0.12%)

16-Oct-25

522.30 -1.2 (-0.23%)

17-Oct-25

521.30 -1 (-0.19%)

20-Oct-25

518.10 -3.2 (-0.61%)

21-Oct-25

528.20 10.1 (1.95%)

 - -
Inox Wind
Add to
Watchlist | Portfolio
ACTIONS
  • Inox Wind closes above 30-Day,50-Day Moving Average today.
Analysis
150.80 147.20 149.15 146.79 2.36 1.61
AVERAGE VOLUME
5-Day 6031495.20
10-Day 392116.70
30-Day 5851098.73
3012646		 146.18 144.48 161.41 161.97 63.47 3.95

15-Oct-25

148.19 0.99 (0.67%)

16-Oct-25

146.84 -1.35 (-0.91%)

17-Oct-25

146.28 -0.56 (-0.38%)

20-Oct-25

146.79 0.51 (0.35%)

21-Oct-25

149.15 2.36 (1.61%)

 - -
Thermax
Add to
Watchlist | Portfolio
ACTIONS
  • Thermax closes above 30-Day Moving Average of 3287.82 today.
Analysis
3,227.70 3,185.00 3,219.10 3,180.40 38.70 1.22
AVERAGE VOLUME
5-Day 88557.20
10-Day 3794.80
30-Day 89474.00
15968		 3233.34 3247.27 3405.74 3441.43 72.02 10.7

15-Oct-25

3110.00 2.6 (0.08%)

16-Oct-25

3167.20 57.2 (1.84%)

17-Oct-25

3145.20 -22 (-0.69%)

20-Oct-25

3180.40 35.2 (1.12%)

21-Oct-25

3219.10 38.7 (1.22%)

 - -
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 30-Day,50-Day Moving Average today.
Analysis
1,324.00 1,305.00 1,319.20 1,304.20 15.00 1.15
AVERAGE VOLUME
5-Day 465749.60
10-Day 25201.80
30-Day 538388.03
90985		 1262.42 1275.76 1384.21 1380.08 25.22 4.99

15-Oct-25

1309.70 14.9 (1.15%)

16-Oct-25

1337.60 27.9 (2.13%)

17-Oct-25

1311.80 -25.8 (-1.93%)

20-Oct-25

1304.20 -7.6 (-0.58%)

21-Oct-25

1319.20 15 (1.15%)

 - -
Gujarat Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Gas COM on Oct 14, 2025||Announcement date: Sep 17, 2025
Analysis
419.00 415.05 417.35 412.80 4.55 1.10
AVERAGE VOLUME
5-Day 267042.60
10-Day 13125.30
30-Day 292440.70
23907		 430.09 430.38 444.22 444.68 25.14 3.62

15-Oct-25

426.05 -0.3 (-0.07%)

16-Oct-25

419.90 -6.15 (-1.44%)

17-Oct-25

420.30 0.4 (0.1%)

20-Oct-25

412.80 -7.5 (-1.78%)

21-Oct-25

417.35 4.55 (1.1%)

 - -
CESC
Add to
Watchlist | Portfolio
ACTIONS
  • CESC closes above 50-Day Moving Average of 163.58 today.
Analysis
182.00 179.10 180.52 179.13 1.39 0.78
AVERAGE VOLUME
5-Day 5208487.00
10-Day 238707.60
30-Day 2878201.33
1464007		 167.26 164.43 164.81 159.54 28.38 2.35

15-Oct-25

176.20 8.77 (5.24%)

16-Oct-25

174.96 -1.24 (-0.7%)

17-Oct-25

170.41 -4.55 (-2.6%)

20-Oct-25

179.13 8.72 (5.12%)

21-Oct-25

180.52 1.39 (0.78%)

 - -
Jaiprakash Pow
Add to
Watchlist | Portfolio
ACTIONS
  • Jaiprakash Pow closes below 30-Day Moving Average of 18.46 today.
Analysis
18.10 17.97 18.01 17.88 0.13 0.73
AVERAGE VOLUME
5-Day 13570277.00
10-Day 3647520.80
30-Day 24661169.27
4518671		 18.30 18.50 17.54 16.93 16.68 1.03

15-Oct-25

18.09 0.14 (0.78%)

16-Oct-25

18.01 -0.08 (-0.44%)

17-Oct-25

17.91 -0.1 (-0.56%)

20-Oct-25

17.88 -0.03 (-0.17%)

21-Oct-25

18.01 0.13 (0.73%)

 - -
SJVN
Add to
Watchlist | Portfolio
ACTIONS
  • SJVN AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
Analysis
90.18 89.42 89.79 89.22 0.57 0.64
AVERAGE VOLUME
5-Day 2472531.20
10-Day 225349.30
30-Day 2691280.10
498354		 91.52 92.89 95.39 94.96 39.21 2.42

15-Oct-25

89.35 0.81 (0.91%)

16-Oct-25

88.97 -0.38 (-0.43%)

17-Oct-25

90.06 1.09 (1.23%)

20-Oct-25

89.22 -0.84 (-0.93%)

21-Oct-25

89.79 0.57 (0.64%)

 - -
Mahanagar Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Mahanagar Gas closes above 30-Day,50-Day Moving Average today.
Analysis
1,294.20 1,283.50 1,290.10 1,282.70 7.40 0.58
AVERAGE VOLUME
5-Day 197047.80
10-Day 9700.80
30-Day 284082.57
28125		 1296.95 1301.18 1356.24 1341.10 11.75 2.16

15-Oct-25

1310.70 2.3 (0.18%)

16-Oct-25

1298.00 -12.7 (-0.97%)

17-Oct-25

1282.30 -15.7 (-1.21%)

20-Oct-25

1282.70 0.4 (0.03%)

21-Oct-25

1290.10 7.4 (0.58%)

 - -
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Green Ene on BSE
Analysis
1,045.40 1,036.30 1,040.00 1,034.10 5.90 0.57
AVERAGE VOLUME
5-Day 480592.20
10-Day 63075.60
30-Day 2342412.57
457938		 1037.17 997.45 980.15 970.11 221.75 22.44

15-Oct-25

1043.80 7.6 (0.73%)

16-Oct-25

1060.30 16.5 (1.58%)

17-Oct-25

1036.70 -23.6 (-2.23%)

20-Oct-25

1034.10 -2.6 (-0.25%)

21-Oct-25

1040.00 5.9 (0.57%)

 - -
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
531.50 525.30 528.10 525.20 2.90 0.55
AVERAGE VOLUME
5-Day 2641520.60
10-Day 137705.90
30-Day 2284397.20
489245		 535.18 528.06 517.66 515.90 89.36 4.32

15-Oct-25

545.75 4.7 (0.87%)

16-Oct-25

548.60 2.85 (0.52%)

17-Oct-25

540.80 -7.8 (-1.42%)

20-Oct-25

525.20 -15.6 (-2.88%)

21-Oct-25

528.10 2.9 (0.55%)

 - -
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
Analysis
456.50 451.70 455.40 452.95 2.45 0.54
AVERAGE VOLUME
5-Day 3514960.80
10-Day 264589.60
30-Day 3969672.70
327276		 430.38 415.05 404.71 389.77 8.52 2.41

15-Oct-25

448.65 6 (1.36%)

16-Oct-25

451.95 3.3 (0.74%)

17-Oct-25

448.60 -3.35 (-0.74%)

20-Oct-25

452.95 4.35 (0.97%)

21-Oct-25

455.40 2.45 (0.54%)

 - -
Reliance Power
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Power closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
44.80 44.16 44.38 44.16 0.22 0.50
AVERAGE VOLUME
5-Day 15339856.80
10-Day 4832695.50
30-Day 21892969.63
4186023		 46.03 45.81 49.95 47.11 - 1.92

15-Oct-25

44.89 -0.21 (-0.47%)

16-Oct-25

45.05 0.16 (0.36%)

17-Oct-25

44.64 -0.41 (-0.91%)

20-Oct-25

44.16 -0.48 (-1.08%)

21-Oct-25

44.38 0.22 (0.5%)

 - -
Adani Total Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Total Gas closes above 50-Day Moving Average of 621.29 today.
Analysis
627.35 621.00 623.30 620.70 2.60 0.42
AVERAGE VOLUME
5-Day 677054.40
10-Day 90877.40
30-Day 3611390.87
120665		 633.57 623.03 632.48 631.05 108.21 17.61

15-Oct-25

619.00 2.25 (0.36%)

16-Oct-25

621.65 2.65 (0.43%)

17-Oct-25

619.80 -1.85 (-0.3%)

20-Oct-25

620.70 0.9 (0.15%)

21-Oct-25

623.30 2.6 (0.42%)

 - -
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL AGM on Aug 25, 2025||Announcement date: Aug 01, 2025
Analysis
340.25 337.70 339.05 337.70 1.35 0.40
AVERAGE VOLUME
5-Day 7383002.00
10-Day 236496.90
30-Day 6734008.77
404063		 331.80 325.67 317.52 303.91 8.98 1.93

15-Oct-25

337.90 5.45 (1.64%)

16-Oct-25

335.90 -2 (-0.59%)

17-Oct-25

335.85 -0.05 (-0.01%)

20-Oct-25

337.70 1.85 (0.55%)

21-Oct-25

339.05 1.35 (0.4%)

 - -
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 30-Day Moving Average of 233.55 today.
Analysis
235.68 233.85 234.60 233.76 0.84 0.36
AVERAGE VOLUME
5-Day 3426780.60
10-Day 202314.30
30-Day 6650153.60
712531		 234.86 227.63 235.70 227.18 300.77 3.25

15-Oct-25

235.80 3.36 (1.45%)

16-Oct-25

236.17 0.37 (0.16%)

17-Oct-25

232.62 -3.55 (-1.5%)

20-Oct-25

233.76 1.14 (0.49%)

21-Oct-25

234.60 0.84 (0.36%)

 - -
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Power on BSE
Analysis
174.39 168.00 170.78 170.30 0.48 0.28
AVERAGE VOLUME
5-Day 96058993.00
10-Day 16850171.70
30-Day 89842713.77
26425161		 146.88 136.12 119.57 114.92 31.57 7.09

15-Oct-25

157.51 2.61 (1.68%)

16-Oct-25

157.37 -0.14 (-0.09%)

17-Oct-25

165.98 8.61 (5.47%)

20-Oct-25

170.30 4.32 (2.6%)

21-Oct-25

170.78 0.48 (0.28%)

 - -
Guj State Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Guj State Petro closes below 150-Day Moving Average of 315.70 today.
Analysis
312.50 309.05 311.85 311.15 0.70 0.22
AVERAGE VOLUME
5-Day 409384.40
10-Day 25591.80
30-Day 831086.23
30641		 314.74 309.11 316.44 317.71 23.84 1.66

15-Oct-25

319.50 1.95 (0.61%)

16-Oct-25

315.95 -3.55 (-1.11%)

17-Oct-25

315.35 -0.6 (-0.19%)

20-Oct-25

311.15 -4.2 (-1.33%)

21-Oct-25

311.85 0.7 (0.22%)

 - -
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 30-Day,50-Day Moving Average today.
Analysis
201.60 200.20 200.46 200.06 0.40 0.20
AVERAGE VOLUME
5-Day 1365249.40
10-Day 74195.60
30-Day 1325550.33
209545		 200.61 202.04 209.24 207.09 20.73 8.7

15-Oct-25

203.90 5.37 (2.7%)

16-Oct-25

199.91 -3.99 (-1.96%)

17-Oct-25

198.96 -0.95 (-0.48%)

20-Oct-25

200.06 1.1 (0.55%)

21-Oct-25

200.46 0.4 (0.2%)

 - -
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3178.25 today.
Analysis
3,124.00 3,099.00 3,102.90 3,096.80 6.10 0.20
AVERAGE VOLUME
5-Day 194671.00
10-Day 11262.80
30-Day 348743.07
37003		 3184.66 3162.87 3332.86 3880.75 46.41 7.25

15-Oct-25

3118.60 11.3 (0.36%)

16-Oct-25

3119.00 0.4 (0.01%)

17-Oct-25

3121.20 2.2 (0.07%)

20-Oct-25

3096.80 -24.4 (-0.78%)

21-Oct-25

3102.90 6.1 (0.2%)

 - -
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
Analysis
155.00 153.70 154.13 153.85 0.28 0.18
AVERAGE VOLUME
5-Day 8029525.20
10-Day 537373.80
30-Day 9532723.40
1188949		 149.38 145.74 142.72 138.26 13.59 1.25

15-Oct-25

153.69 0.88 (0.58%)

16-Oct-25

153.67 -0.02 (-0.01%)

17-Oct-25

152.91 -0.76 (-0.49%)

20-Oct-25

153.85 0.94 (0.61%)

21-Oct-25

154.13 0.28 (0.18%)

 - -
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 30-Day Moving Average of 5224.41 today.
Analysis
5,262.00 5,220.00 5,240.00 5,231.50 8.50 0.16
AVERAGE VOLUME
5-Day 215077.20
10-Day 11611.40
30-Day 233294.30
26961		 5232.60 5172.83 5499.91 5567.37 61.85 15.69

15-Oct-25

5173.50 54 (1.05%)

16-Oct-25

5212.00 38.5 (0.74%)

17-Oct-25

5202.00 -10 (-0.19%)

20-Oct-25

5231.50 29.5 (0.57%)

21-Oct-25

5240.00 8.5 (0.16%)

 - -
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 150-Day Moving Average of 291.68 today.
Analysis
289.60 288.20 288.60 288.20 0.40 0.14
AVERAGE VOLUME
5-Day 8832089.20
10-Day 999247.50
30-Day 11240131.10
398291		 286.81 285.72 292.09 289.27 17.21 2.91

15-Oct-25

290.95 3.45 (1.2%)

16-Oct-25

291.85 0.9 (0.31%)

17-Oct-25

289.75 -2.1 (-0.72%)

20-Oct-25

288.20 -1.55 (-0.53%)

21-Oct-25

288.60 0.4 (0.14%)

 - -
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 30-Day,150-Day Moving Average today.
Analysis
393.15 390.60 391.10 390.60 0.50 0.13
AVERAGE VOLUME
5-Day 3685568.00
10-Day 256783.40
30-Day 4777993.67
678084		 389.34 386.59 389.72 385.87 14.14 13.34

15-Oct-25

384.25 3.3 (0.87%)

16-Oct-25

387.60 3.35 (0.87%)

17-Oct-25

388.80 1.2 (0.31%)

20-Oct-25

390.60 1.8 (0.46%)

21-Oct-25

391.10 0.5 (0.13%)

 - -
NLC India
Add to
Watchlist | Portfolio
ACTIONS
  • NLC India closes above 30-Day Moving Average of 266.40 today.
Analysis
269.20 266.20 267.50 267.15 0.35 0.13
AVERAGE VOLUME
5-Day 1018331.20
10-Day 110277.60
30-Day 3756578.60
227838		 268.76 254.86 241.89 236.83 20.93 2.23

15-Oct-25

268.90 2.4 (0.9%)

16-Oct-25

263.80 -5.1 (-1.9%)

17-Oct-25

264.40 0.6 (0.23%)

20-Oct-25

267.15 2.75 (1.04%)

21-Oct-25

267.50 0.35 (0.13%)

 - -
IGL
Add to
Watchlist | Portfolio
ACTIONS
  • IGL closes above 30-Day Moving Average of 212.40 today.
Analysis
208.50 207.00 207.42 207.19 0.23 0.11
AVERAGE VOLUME
5-Day 1592492.80
10-Day 82816.00
30-Day 2629527.10
162695		 211.70 210.47 205.92 203.60 20.42 3.09

15-Oct-25

211.94 0.24 (0.11%)

16-Oct-25

213.67 1.73 (0.82%)

17-Oct-25

208.23 -5.44 (-2.55%)

20-Oct-25

207.19 -1.04 (-0.5%)

21-Oct-25

207.42 0.23 (0.11%)

 - -
Hitachi Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Hitachi Energy POM on Sep 23, 2025||Announcement date: Aug 21, 2025
Analysis
17,600.00 17,417.00 17,467.00 17,452.00 15.00 0.09
AVERAGE VOLUME
5-Day 21965.80
10-Day 1917.50
30-Day 47508.23
4432		 18575.03 19031.06 17456.03 16173.66 154.13 18.47

15-Oct-25

17488.00 37 (0.21%)

16-Oct-25

17700.00 212 (1.21%)

17-Oct-25

17439.00 -261 (-1.47%)

20-Oct-25

17452.00 13 (0.07%)

21-Oct-25

17467.00 15 (0.09%)

 - -
Aegis Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Aegis Logistics closes above 150-Day,200-Day Moving Average today.
Analysis
807.95 800.20 802.65 802.10 0.55 0.07
AVERAGE VOLUME
5-Day 194927.20
10-Day 24058.60
30-Day 1420311.10
34224		 783.11 753.18 772.71 770.67 65.1 11.24

15-Oct-25

813.30 4.95 (0.61%)

16-Oct-25

802.85 -10.45 (-1.28%)

17-Oct-25

805.90 3.05 (0.38%)

20-Oct-25

802.10 -3.8 (-0.47%)

21-Oct-25

802.65 0.55 (0.07%)

 - -
GE Vernova TD
Add to
Watchlist | Portfolio
ACTIONS
  • GE Vernova T&D closes above 30-Day Moving Average of 2945.13 today.
Analysis
2,990.00 2,953.90 2,959.60 2,959.40 0.20 0.01
AVERAGE VOLUME
5-Day 281402.40
10-Day 9048.60
30-Day 396381.20
17767		 2967.73 2892.37 2311.23 2148.28 99.05 55.05

15-Oct-25

2927.70 -52.5 (-1.76%)

16-Oct-25

2917.90 -9.8 (-0.33%)

17-Oct-25

2959.60 41.7 (1.43%)

20-Oct-25

2959.40 -0.2 (-0.01%)

21-Oct-25

2959.60 0.2 (0.01%)

 - -
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 340.45 today.
Analysis
343.50 341.05 342.00 341.95 0.05 0.01
AVERAGE VOLUME
5-Day 5837222.40
10-Day 442268.40
30-Day 8696917.40
346988		 337.77 336.57 340.68 335.47 16.65 2.13

15-Oct-25

339.25 2.6 (0.77%)

16-Oct-25

341.50 2.25 (0.66%)

17-Oct-25

341.00 -0.5 (-0.15%)

20-Oct-25

341.95 0.95 (0.28%)

21-Oct-25

342.00 0.05 (0.01%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347