English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY Energy
| 01 Oct 16:00

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Power on BSE
Analysis
153.30 144.81 152.51 144.65 7.86 5.43
AVERAGE VOLUME
5-Day 85011004.60
10-Day 12029941.50
30-Day 64207025.50
63059546		 131.64 125.74 114.62 111.50 28.19 6.33

25-Sep-25

149.00 4.5 (3.11%)

26-Sep-25

146.25 -2.75 (-1.85%)

29-Sep-25

146.65 0.4 (0.27%)

30-Sep-25

144.65 -2 (-1.36%)

01-Oct-25

152.51 7.86 (5.43%)

 173.58 115.72 149.70
GE Vernova TD
Add to
Watchlist | Portfolio
ACTIONS
  • GE Vernova T&D closes above 30-Day Moving Average of 2779.24 today.
Analysis
3,088.00 2,954.70 3,073.00 2,960.50 112.50 3.80
AVERAGE VOLUME
5-Day 379948.40
10-Day 26279.00
30-Day 394060.70
474400		 2851.17 2790.09 2170.96 2086.57 102.84 57.16

25-Sep-25

2954.90 -67.9 (-2.25%)

26-Sep-25

2906.70 -48.2 (-1.63%)

29-Sep-25

2988.90 82.2 (2.83%)

30-Sep-25

2960.50 -28.4 (-0.95%)

01-Oct-25

3073.00 112.5 (3.8%)

 3,108.50 2,812.50 3030.13
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Green Ene on BSE
Analysis
1,070.00 1,026.50 1,064.70 1,026.85 37.85 3.69
AVERAGE VOLUME
5-Day 480592.20
10-Day 63075.60
30-Day 2342412.57
4597346 		989.60 982.10 960.59 972.19 227.01 22.97

25-Sep-25

1079.55 -15.7 (-1.43%)

26-Sep-25

1047.40 -32.15 (-2.98%)

29-Sep-25

1035.35 -12.05 (-1.15%)

30-Sep-25

1026.85 -8.5 (-0.82%)

01-Oct-25

1064.70 37.85 (3.69%)

 1,129.50 924.30 1047.91
Reliance Power
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Power closes above 150-Day Moving Average of 48.69 today.
Analysis
45.88 44.12 45.70 44.36 1.34 3.02
AVERAGE VOLUME
5-Day 10488242.40
10-Day 2144012.10
30-Day 13814930.63
16463032		 46.56 47.89 49.05 47.08 - 1.98

25-Sep-25

46.01 -0.45 (-0.97%)

26-Sep-25

44.76 -1.25 (-2.72%)

29-Sep-25

44.89 0.13 (0.29%)

30-Sep-25

44.36 -0.53 (-1.18%)

01-Oct-25

45.70 1.34 (3.02%)

 46.57 42.14 45.22
Guj State Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Guj State Petro closes above 150-Day Moving Average of 312.93 today.
  • Guj State Petro closes above 30-Day Moving Average of 306.01 today.
Analysis
320.05 307.65 318.25 309.55 8.70 2.81
AVERAGE VOLUME
5-Day 582945.40
10-Day 40083.20
30-Day 899667.53
562297		 306.55 309.00 313.14 320.91 24.33 1.7

25-Sep-25

315.05 -5.8 (-1.81%)

26-Sep-25

310.90 -4.15 (-1.32%)

29-Sep-25

303.35 -7.55 (-2.43%)

30-Sep-25

309.55 6.2 (2.04%)

01-Oct-25

318.25 8.7 (2.81%)

 371.45 247.65 315.54
Aegis Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Aegis Logistics closes above 150-Day,200-Day Moving Average today.
Analysis
807.50 760.55 787.20 765.75 21.45 2.80
AVERAGE VOLUME
5-Day 673246.20
10-Day 37325.60
30-Day 922678.37
1403320 		736.57 730.85 767.39 769.57 63.84 11.03

25-Sep-25

773.90 11.6 (1.52%)

26-Sep-25

748.50 -25.4 (-3.28%)

29-Sep-25

738.80 -9.7 (-1.3%)

30-Sep-25

765.75 26.95 (3.65%)

01-Oct-25

787.20 21.45 (2.8%)

 918.90 612.60 790.87
Adani Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Trans closes above 150-Day Moving Average of 828.85 today.
Analysis
900.00 870.10 896.35 872.25 24.10 2.76
AVERAGE VOLUME
5-Day 1809909.80
10-Day 384884.00
30-Day 1937768.87
1049954		 826.09 820.25 840.16 822.08 154.28 5.56

25-Sep-25

894.20 5.2 (0.58%)

26-Sep-25

879.20 -15 (-1.68%)

29-Sep-25

871.75 -7.45 (-0.85%)

30-Sep-25

872.25 0.5 (0.06%)

01-Oct-25

896.35 24.1 (2.76%)

 959.45 785.05 886.98
Adani Total Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Total Gas closes above 150-Day,200-Day Moving Average today.
Analysis
651.90 626.15 641.10 625.30 15.80 2.53
AVERAGE VOLUME
5-Day 4250777.20
10-Day 787335.40
30-Day 3506050.47
2054276		 625.05 620.87 628.68 636.22 111.3 18.12

25-Sep-25

671.70 4.4 (0.66%)

26-Sep-25

649.25 -22.45 (-3.34%)

29-Sep-25

629.70 -19.55 (-3.01%)

30-Sep-25

625.30 -4.4 (-0.7%)

01-Oct-25

641.10 15.8 (2.53%)

 750.35 500.25 637.26
Jaiprakash Pow
Add to
Watchlist | Portfolio
ACTIONS
  • Jaiprakash Pow closes above 30-Day Moving Average of 18.90 today.
Analysis
17.85 17.43 17.76 17.43 0.33 1.89
AVERAGE VOLUME
5-Day 18311687.40
10-Day 3347372.90
30-Day 30106721.70
16175283		 18.59 19.10 17.16 16.96 16.44 1.01

25-Sep-25

17.81 -0.22 (-1.22%)

26-Sep-25

17.59 -0.22 (-1.24%)

29-Sep-25

17.53 -0.06 (-0.34%)

30-Sep-25

17.43 -0.1 (-0.57%)

01-Oct-25

17.76 0.33 (1.89%)

 18.30 16.55 17.63
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 150-Day,200-Day Moving Average today.
  • ONGC closes above 150-Day Moving Average of 239.53 today.
Analysis
246.29 238.47 243.04 239.50 3.54 1.48
AVERAGE VOLUME
5-Day 8519681.80
10-Day 918730.60
30-Day 8570580.53
10375310		 236.32 237.19 239.57 242.26 8.81 0.94

25-Sep-25

239.67 1.15 (0.48%)

26-Sep-25

238.02 -1.65 (-0.69%)

29-Sep-25

239.98 1.96 (0.82%)

30-Sep-25

239.50 -0.48 (-0.2%)

01-Oct-25

243.04 3.54 (1.48%)

 263.45 215.55 243.38
Inox Wind
Add to
Watchlist | Portfolio
ACTIONS
  • Inox Wind AGM on Sep 26, 2025||Announcement date: Sep 09, 2025
Analysis
142.56 139.26 142.15 140.24 1.91 1.36
AVERAGE VOLUME
5-Day 5953559.40
10-Day 405738.30
30-Day 6489846.23
4519495		 144.98 147.05 162.65 164.68 60.49 3.76

25-Sep-25

141.14 -3.17 (-2.2%)

26-Sep-25

137.46 -3.68 (-2.61%)

29-Sep-25

138.70 1.24 (0.9%)

30-Sep-25

140.24 1.54 (1.11%)

01-Oct-25

142.15 1.91 (1.36%)

 154.26 126.21 141.09
Gujarat Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Gas closes above 30-Day Moving Average of 432.98 today.
Analysis
437.40 426.40 435.10 429.55 5.55 1.29
AVERAGE VOLUME
5-Day 278596.80
10-Day 12832.20
30-Day 286703.30
248848		 432.99 435.71 440.77 449.80 26.21 3.77

25-Sep-25

431.95 -2.25 (-0.52%)

26-Sep-25

424.05 -7.9 (-1.83%)

29-Sep-25

425.30 1.25 (0.29%)

30-Sep-25

429.55 4.25 (1%)

01-Oct-25

435.10 5.55 (1.29%)

 515.45 343.65 432.44
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
537.30 528.20 536.45 530.85 5.60 1.05
AVERAGE VOLUME
5-Day 1792005.00
10-Day 118102.30
30-Day 2119526.40
706947		 521.97 524.67 513.19 523.72 83.04 4.39

25-Sep-25

528.60 -6.55 (-1.22%)

26-Sep-25

520.10 -8.5 (-1.61%)

29-Sep-25

528.55 8.45 (1.62%)

30-Sep-25

530.85 2.3 (0.44%)

01-Oct-25

536.45 5.6 (1.05%)

 583.90 477.80 533.46
Triveni Turbine
Add to
Watchlist | Portfolio
ACTIONS
  • Triveni Turbine closes above 30-Day Moving Average of 529.91 today.
Analysis
524.85 517.25 523.60 518.95 4.65 0.90
AVERAGE VOLUME
5-Day 496240.80
10-Day 24660.00
30-Day 608847.10
146018		 525.81 542.73 560.98 590.36 44.75 18.94

25-Sep-25

516.15 -6 (-1.15%)

26-Sep-25

515.50 -0.65 (-0.13%)

29-Sep-25

519.05 3.55 (0.69%)

30-Sep-25

518.95 -0.1 (-0.02%)

01-Oct-25

523.60 4.65 (0.9%)

 622.70 415.20 522.60
Hitachi Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Hitachi Energy POM on Sep 23, 2025||Announcement date: Aug 21, 2025
Analysis
18,250.00 17,638.00 18,134.00 18,001.00 133.00 0.74
AVERAGE VOLUME
5-Day 21965.80
10-Day 1917.50
30-Day 47508.23
93564 		19293.40 19690.74 16981.01 15921.18 160.01 19.18

25-Sep-25

19203.00 206 (1.08%)

26-Sep-25

19109.00 -94 (-0.49%)

29-Sep-25

19247.00 138 (0.72%)

30-Sep-25

18001.00 -1246 (-6.47%)

01-Oct-25

18134.00 133 (0.74%)

 19,801.00 16,201.00 18008.67
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 50-Day Moving Average of 233.06 today.
Analysis
242.80 238.50 240.17 238.45 1.72 0.72
AVERAGE VOLUME
5-Day 5567823.00
10-Day 412732.90
30-Day 6581809.93
7001353		 224.65 228.55 231.74 227.20 307.91 3.33

25-Sep-25

234.62 -1.39 (-0.59%)

26-Sep-25

231.01 -3.61 (-1.54%)

29-Sep-25

233.97 2.96 (1.28%)

30-Sep-25

238.45 4.48 (1.91%)

01-Oct-25

240.17 1.72 (0.72%)

 262.29 214.60 240.66
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 30-Day Moving Average of 204.96 today.
Analysis
202.50 197.75 201.03 199.64 1.39 0.70
AVERAGE VOLUME
5-Day 995156.40
10-Day 105039.10
30-Day 1360610.00
1887376		 201.05 207.16 211.46 207.11 20.79 8.73

25-Sep-25

200.26 -2.48 (-1.22%)

26-Sep-25

195.68 -4.58 (-2.29%)

29-Sep-25

195.57 -0.11 (-0.06%)

30-Sep-25

199.64 4.07 (2.08%)

01-Oct-25

201.03 1.39 (0.7%)

 239.56 159.71 199.96
SJVN
Add to
Watchlist | Portfolio
ACTIONS
  • SJVN AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
Analysis
91.26 90.36 90.95 90.32 0.63 0.70
AVERAGE VOLUME
5-Day 2958305.20
10-Day 284215.50
30-Day 4574602.80
1981163		 93.99 94.26 95.13 96.37 39.72 2.45

25-Sep-25

92.00 -0.44 (-0.48%)

26-Sep-25

91.05 -0.95 (-1.03%)

29-Sep-25

90.03 -1.02 (-1.12%)

30-Sep-25

90.32 0.29 (0.32%)

01-Oct-25

90.95 0.63 (0.7%)

 108.38 72.25 90.79
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 30-Day,150-Day Moving Average today.
Analysis
392.80 388.60 391.15 388.65 2.50 0.64
AVERAGE VOLUME
5-Day 3257661.20
10-Day 384079.90
30-Day 3881313.03
2705427		 387.01 388.71 386.47 383.00 42.89 7.37

25-Sep-25

386.00 -4.3 (-1.1%)

26-Sep-25

383.80 -2.2 (-0.57%)

29-Sep-25

388.05 4.25 (1.11%)

30-Sep-25

388.65 0.6 (0.15%)

01-Oct-25

391.15 2.5 (0.64%)

 427.50 349.80 390.33
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes below 30-Day Moving Average of 1388.92 today.
Analysis
1,378.60 1,362.70 1,368.70 1,364.00 4.70 0.34
AVERAGE VOLUME
5-Day 11209938.80
10-Day 689879.00
30-Day 10117143.80
12045916		 1386.15 1389.87 1374.43 1342.19 40.66 3.53

25-Sep-25

1372.40 -10.6 (-0.77%)

26-Sep-25

1377.60 5.2 (0.38%)

29-Sep-25

1372.80 -4.8 (-0.35%)

30-Sep-25

1364.00 -8.8 (-0.64%)

01-Oct-25

1368.70 4.7 (0.34%)

 1,500.40 1,227.60 1369.56
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 30-Day Moving Average of 5180.53 today.
Analysis
5,208.00 5,143.00 5,199.00 5,183.30 15.70 0.30
AVERAGE VOLUME
5-Day 247630.40
10-Day 9209.40
30-Day 250890.50
94280		 5195.68 5240.19 5502.40 5697.90 61.37 15.57

25-Sep-25

5200.70 -36.6 (-0.7%)

26-Sep-25

5173.40 -27.3 (-0.52%)

29-Sep-25

5207.80 34.4 (0.66%)

30-Sep-25

5183.30 -24.5 (-0.47%)

01-Oct-25

5199.00 15.7 (0.3%)

 5,701.50 4,665.50 5181.82
CESC
Add to
Watchlist | Portfolio
ACTIONS
  • CESC closes above 30-Day Moving Average of 161.92 today.
Analysis
163.87 160.29 162.37 161.95 0.42 0.26
AVERAGE VOLUME
5-Day 2528357.00
10-Day 165445.30
30-Day 2635220.03
2121943		 161.76 164.43 161.87 160.49 26.27 2.11

25-Sep-25

167.24 0.05 (0.03%)

26-Sep-25

163.55 -3.69 (-2.21%)

29-Sep-25

161.69 -1.86 (-1.14%)

30-Sep-25

161.95 0.26 (0.16%)

01-Oct-25

162.37 0.42 (0.26%)

 194.34 129.56 161.71
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
Analysis
55.36 54.60 55.18 55.05 0.13 0.24
AVERAGE VOLUME
5-Day 47361982.60
10-Day 5728008.80
30-Day 53178934.70
46144026		 57.62 59.78 60.03 59.52 41.8 19.43

25-Sep-25

56.64 -0.86 (-1.5%)

26-Sep-25

55.28 -1.36 (-2.4%)

29-Sep-25

55.28 0 (0%)

30-Sep-25

55.05 -0.23 (-0.42%)

01-Oct-25

55.18 0.13 (0.24%)

 60.55 49.54 55.07
IGL
Add to
Watchlist | Portfolio
ACTIONS
  • IGL closes above 150-Day,200-Day Moving Average today.
Analysis
211.67 207.43 209.02 208.54 0.48 0.23
AVERAGE VOLUME
5-Day 1654076.00
10-Day 71823.50
30-Day 1879174.27
1830451		 210.90 208.63 203.91 202.64 20.57 3.12

25-Sep-25

204.95 -2.62 (-1.26%)

26-Sep-25

202.26 -2.69 (-1.31%)

29-Sep-25

206.73 4.47 (2.21%)

30-Sep-25

208.54 1.81 (0.88%)

01-Oct-25

209.02 0.48 (0.23%)

 229.39 187.68 209.24
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 150-Day,200-Day Moving Average today.
Analysis
282.85 279.90 280.65 280.25 0.40 0.14
AVERAGE VOLUME
5-Day 14521540.40
10-Day 460636.60
30-Day 11647410.47
11812449		 284.24 286.51 289.70 291.17 16.74 2.83

25-Sep-25

284.40 -8.9 (-3.03%)

26-Sep-25

282.25 -2.15 (-0.76%)

29-Sep-25

280.60 -1.65 (-0.58%)

30-Sep-25

280.25 -0.35 (-0.12%)

01-Oct-25

280.65 0.4 (0.14%)

 308.25 252.25 281.17
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC COM on Sep 29, 2025||Announcement date: Aug 28, 2025
Analysis
87.00 86.05 86.37 86.32 0.05 0.06
AVERAGE VOLUME
5-Day 13021252.40
10-Day 1626159.80
30-Day 13349324.57
7396034		 82.76 83.23 83.82 82.52 27.59 2.24

25-Sep-25

86.43 0.14 (0.16%)

26-Sep-25

83.64 -2.79 (-3.23%)

29-Sep-25

85.87 2.23 (2.67%)

30-Sep-25

86.32 0.45 (0.52%)

01-Oct-25

86.37 0.05 (0.06%)

 94.95 77.68 86.45
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL AGM on Aug 25, 2025||Announcement date: Aug 01, 2025
Analysis
347.70 338.60 339.70 339.65 0.05 0.01
AVERAGE VOLUME
5-Day 7272010.20
10-Day 455008.50
30-Day 5817767.47
9814406		 321.06 322.85 310.08 300.93 8.99 1.93

25-Sep-25

329.65 -0.7 (-0.21%)

26-Sep-25

324.35 -5.3 (-1.61%)

29-Sep-25

338.10 13.75 (4.24%)

30-Sep-25

339.65 1.55 (0.46%)

01-Oct-25

339.70 0.05 (0.01%)

 373.60 305.70 342.01

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347