You are Here : Industry Classification - NSE

Industry Classification - NSE
| 19 Apr 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes above 30-Day,50-Day Moving Average today.
1619.50 1706.55 1550.00 1680.25 1678.05 2.20 0.13
AVERAGE VOLUME
5-Day 730811.20
10-Day 32671.90
30-Day 466019.80
895014
1665.31 1612.21 1228.30 1116.25 149.49 25.39

09-Apr-21

1596.70 2 (0.13%)

12-Apr-21

1514.90 -81.8 (-5.12%)

13-Apr-21

1440.85 -74.05 (-4.89%)

15-Apr-21

1525.65 84.8 (5.89%)

16-Apr-21

1678.05 152.4 (9.99%)

DELIVERY AVERAGES
3-Day 49.90%
5-Day 49.71%
8-Day 49.42%
38.27
20.14 13.42 1666.73
Finolex Ind
Add to

ACTIONS

  • Finolex Ind Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 01, 2021||Ex-Split: Apr 15, 2021Record date: Apr 16, 2021, 20
141.90 147.40 138.85 144.65 145.00 -0.35 -0.24
AVERAGE VOLUME
5-Day 2069419.00
10-Day 242655.30
30-Day 917182.50
2170773
130.02 130.06 120.93 114.44 18.45 4.65

09-Apr-21

140.20 4.44 (3.27%)

12-Apr-21

135.22 -4.98 (-3.55%)

13-Apr-21

139.70 4.48 (3.31%)

15-Apr-21

143.65 -554.85 (-79.43%)

16-Apr-21

145.00 1.35 (0.94%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 54.45%
8-Day 54.27%
77.27
1.74 1.16 144.02
Jain Irrigation
Add to

ACTIONS

  • Only Sellers in Jain Irrigation on NSE
  • Only Sellers in Jain Irrigation on BSE
17.15 17.15 16.45 16.45 17.30 -0.85 -4.91
AVERAGE VOLUME
5-Day 1978148.80
10-Day 446083.40
30-Day 4087370.40
1316613
20.55 20.24 18.16 16.51 - 0.19

09-Apr-21

19.20 -0.05 (-0.26%)

12-Apr-21

18.25 -0.95 (-4.95%)

13-Apr-21

17.90 -0.35 (-1.92%)

15-Apr-21

17.20 -0.7 (-3.91%)

16-Apr-21

17.30 0.1 (0.58%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 67.62%
8-Day 67.65%
63.42
0.18 0.16 16.48
JISL
Add to

ACTIONS

  • Only Sellers in JISL on BSE
11.85 11.85 11.30 11.30 11.85 -0.55 -4.64
AVERAGE VOLUME
5-Day 12965.80
10-Day 11914.20
30-Day 48997.13
33758
13.11 13.03 12.22 11.97 0 0.13

09-Apr-21

12.70 0.2 (1.6%)

12-Apr-21

12.10 -0.6 (-4.72%)

13-Apr-21

12.00 -0.1 (-0.83%)

15-Apr-21

11.55 -0.45 (-3.75%)

16-Apr-21

11.85 0.3 (2.6%)

DELIVERY AVERAGES
3-Day 63.21%
5-Day 52.03%
8-Day 53.54%
83.78
0.12 0.11 11.30
Prince Pipes
Add to

ACTIONS

  • Prince Pipes closes above 30-Day Moving Average of 421.84 today.
498.25 507.00 475.15 495.80 508.40 -12.60 -2.48
AVERAGE VOLUME
5-Day 634996.20
10-Day 67354.00
30-Day 477669.23
350353
440.37 423.88 312.66 269.24 35.67 6.53

09-Apr-21

518.60 42.2 (8.86%)

12-Apr-21

474.50 -44.1 (-8.5%)

13-Apr-21

501.80 27.3 (5.75%)

15-Apr-21

492.65 -9.15 (-1.82%)

16-Apr-21

508.40 15.75 (3.2%)

DELIVERY AVERAGES
3-Day 27.58%
5-Day 28.96%
8-Day 36.78%
28.49
6.10 4.07 496.03
Sanco Ind
Add to

ACTIONS

  • Only Sellers in Sanco Ind on NSE
9.00 9.00 8.45 8.55 8.85 -0.30 -3.39
AVERAGE VOLUME
5-Day 54477.00
10-Day
30-Day 78718.40
14631
9.58 11.54 13.44 12.77 19.88 0.25

09-Apr-21

9.45 -0.1 (-1.05%)

12-Apr-21

9.00 -0.45 (-4.76%)

13-Apr-21

8.65 -0.35 (-3.89%)

15-Apr-21

8.50 -0.15 (-1.73%)

16-Apr-21

8.85 0.35 (4.12%)

DELIVERY AVERAGES
3-Day 69.62%
5-Day 77.98%
8-Day 81.86%
52.66
0.09 0.08 8.48
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above 30-Day,50-Day Moving Average today.
28.00 28.00 23.15 26.75 28.60 -1.85 -6.47
AVERAGE VOLUME
5-Day 261854.60
10-Day 24032.80
30-Day 285376.57
164612
27.73 28.29 21.89 19.83 10.17 0.49

09-Apr-21

27.35 0.55 (2.05%)

12-Apr-21

25.25 -2.1 (-7.68%)

13-Apr-21

27.65 2.4 (9.5%)

15-Apr-21

29.05 1.4 (5.06%)

16-Apr-21

28.60 -0.45 (-1.55%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 51.47%
8-Day 52.50%
64.12
0.34 0.23 26.56
Tijaria Polypip
Add to

ACTIONS

  • Tijaria Polypip closes above 30-Day Moving Average of 6.91 today.
6.35 6.90 6.35 6.60 6.65 -0.05 -0.75
AVERAGE VOLUME
5-Day 3310.40
10-Day 1864.10
30-Day 5816.83
3028
6.89 7.13 6.89 6.71 - 0.9

09-Apr-21

6.90 -0.05 (-0.72%)

12-Apr-21

6.95 0.05 (0.72%)

13-Apr-21

7.00 0.05 (0.72%)

15-Apr-21

6.75 -0.25 (-3.57%)

16-Apr-21

6.65 -0.1 (-1.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.06
0.07 0.06 6.41
Sections