Get App Open
In App
Open App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 Dec 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astral Ltd
Add to
ACTIONS
  • Astral Ltd closes above its 30-Day,150-Day,200-Day Moving Average today.
2044.00 2060.00 1996.55 2001.55 2034.80 -33.25 -1.63
AVERAGE VOLUME
5-Day 787118.00
10-Day 27028.40
30-Day 446629.80
642697
1976.24 2050.03 1948.76 1961.35 109.08 20.1

01-Dec-22

1924.20 39.55 (2.1%)

02-Dec-22

2018.35 94.15 (4.89%)

05-Dec-22

2040.70 22.35 (1.11%)

06-Dec-22

2034.80 -5.9 (-0.29%)

07-Dec-22

2001.55 -33.25 (-1.63%)

DELIVERY AVERAGES
3-Day 37.41%
5-Day 36.45%
8-Day 38.77%
39.78
22.38 18.31 2023.90
Finolex Ind
Add to
ACTIONS
  • Finolex Ind closes above 200-Day Moving Average of 149.88 today.
  • Finolex Ind closes above 200-Day Moving Average of 149.88 today.
172.95 173.20 166.85 170.20 172.00 -1.80 -1.05
AVERAGE VOLUME
5-Day 1945979.60
10-Day 211880.40
30-Day 1172620.40
590030
152.91 147.16 144.44 147.50 15.59 2.73

01-Dec-22

158.00 0.45 (0.29%)

02-Dec-22

163.40 5.4 (3.42%)

05-Dec-22

174.35 10.95 (6.7%)

06-Dec-22

172.00 -2.35 (-1.35%)

07-Dec-22

170.20 -1.8 (-1.05%)

DELIVERY AVERAGES
3-Day 31.02%
5-Day 34.85%
8-Day 37.72%
39.23
2.06 1.38 169.39
Jain Irrigation
Add to
ACTIONS
  • Jain Irrigation closes above 30-Day Moving Average of 34.48 today.
33.50 35.95 33.45 34.70 33.25 1.45 4.36
AVERAGE VOLUME
5-Day 2882260.00
10-Day 513646.20
30-Day 1813437.77
5637252
34.48 35.43 36.86 38.02 9.13 0.02

01-Dec-22

33.15 -0.05 (-0.15%)

02-Dec-22

34.35 1.2 (3.62%)

05-Dec-22

33.65 -0.7 (-2.04%)

06-Dec-22

33.25 -0.4 (-1.19%)

07-Dec-22

34.70 1.45 (4.36%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 55.24%
8-Day 56.63%
46.88
0.40 0.27 34.82
Jain Irrigation
Add to
ACTIONS
  • Jain Irrigation closes above 30-Day Moving Average of 34.48 today.
33.50 35.95 33.45 34.70 33.25 1.45 4.36
AVERAGE VOLUME
5-Day 2882260.00
10-Day 513646.20
30-Day 1813437.77
5637252
34.48 35.43 36.86 38.02 9.13 0.47

01-Dec-22

33.15 -0.05 (-0.15%)

02-Dec-22

34.35 1.2 (3.62%)

05-Dec-22

33.65 -0.7 (-2.04%)

06-Dec-22

33.25 -0.4 (-1.19%)

07-Dec-22

34.70 1.45 (4.36%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 55.24%
8-Day 56.63%
46.88
0.40 0.27 34.82
JISL
Add to
ACTIONS
  • JISL closes above 30-Day Moving Average of 19.01 today.
19.40 20.30 18.85 19.20 19.15 0.05 0.26
AVERAGE VOLUME
5-Day 52529.00
10-Day 4945.40
30-Day 49654.90
142204
19.03 19.24 19.85 20.28 0.16 0.01

01-Dec-22

19.05 0.1 (0.53%)

02-Dec-22

18.95 -0.1 (-0.52%)

05-Dec-22

19.05 0.1 (0.53%)

06-Dec-22

19.15 0.1 (0.52%)

07-Dec-22

19.20 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 49.85%
8-Day 52.08%
42.84
0.23 0.15 19.61
JISL
Add to
ACTIONS
  • JISL closes above 30-Day Moving Average of 19.01 today.
19.40 20.30 18.85 19.20 19.15 0.05 0.26
AVERAGE VOLUME
5-Day 52529.00
10-Day 4945.40
30-Day 49654.90
142204
19.03 19.24 19.85 20.28 0.16 0.26

01-Dec-22

19.05 0.1 (0.53%)

02-Dec-22

18.95 -0.1 (-0.52%)

05-Dec-22

19.05 0.1 (0.53%)

06-Dec-22

19.15 0.1 (0.52%)

07-Dec-22

19.20 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 49.85%
8-Day 52.08%
42.84
0.23 0.15 19.61
Kriti Ind
Add to
ACTIONS
  • Kriti Ind closes above 30-Day,150-Day Moving Average today.
85.00 85.00 82.30 84.60 83.10 1.50 1.81
AVERAGE VOLUME
5-Day 35821.20
10-Day 8418.40
30-Day 42889.20
22952
84.19 86.97 83.63 89.87 - 2.73

01-Dec-22

79.05 0.75 (0.96%)

02-Dec-22

83.35 4.3 (5.44%)

05-Dec-22

83.05 -0.3 (-0.36%)

06-Dec-22

83.10 0.05 (0.06%)

07-Dec-22

84.60 1.5 (1.81%)

DELIVERY AVERAGES
3-Day 51.20%
5-Day 61.98%
8-Day 60.73%
30.97
1.00 0.67 83.68
Prince Pipes
Add to
ACTIONS
  • Prince Pipes closes above 200-Day Moving Average of 611.19 today.
627.95 631.05 615.00 619.10 632.10 -13.00 -2.06
AVERAGE VOLUME
5-Day 604847.40
10-Day 26489.70
30-Day 233192.63
291145
563.19 568.44 593.58 610.84 46.41 5.41

01-Dec-22

562.70 7.25 (1.31%)

02-Dec-22

597.90 35.2 (6.26%)

05-Dec-22

623.30 25.4 (4.25%)

06-Dec-22

632.10 8.8 (1.41%)

07-Dec-22

619.10 -13 (-2.06%)

DELIVERY AVERAGES
3-Day 23.32%
5-Day 24.01%
8-Day 25.52%
33.20
7.59 5.06 622.32
Texmo Pipes
Add to
ACTIONS
  • Texmo Pipes closes above 30-Day Moving Average of 60.80 today.
  • Texmo Pipes closes below 30-Day Moving Average of 60.93 today.
61.90 62.30 59.30 61.00 60.65 0.35 0.58
AVERAGE VOLUME
5-Day 80970.20
10-Day 9745.60
30-Day 85948.50
92067
60.80 61.66 63.90 67.80 27.48 0.96

01-Dec-22

60.00 0.4 (0.67%)

02-Dec-22

60.45 0.45 (0.75%)

05-Dec-22

61.50 1.05 (1.74%)

06-Dec-22

60.65 -0.85 (-1.38%)

07-Dec-22

61.00 0.35 (0.58%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 59.06%
8-Day 59.89%
55.65
0.73 0.49 61.23
Tijaria Polypip
Add to
ACTIONS
  • Only Buyers in Tijaria Polypip on NSE
  • Tijaria Polypip closes above 150-Day,200-Day Moving Average today.
6.65 6.90 6.50 6.90 5.75 1.15 20.00
AVERAGE VOLUME
5-Day 298988.80
10-Day 23893.20
30-Day 72615.77
1111596
4.63 4.60 5.08 5.55 - -1.34

01-Dec-22

4.55 -0.1 (-2.15%)

02-Dec-22

4.60 0.05 (1.1%)

05-Dec-22

4.80 0.2 (4.35%)

06-Dec-22

5.75 0.95 (19.79%)

07-Dec-22

6.90 1.15 (20%)

DELIVERY AVERAGES
3-Day 67.21%
5-Day 67.98%
8-Day 68.42%
60.70
0.07 0.05 6.78
Sections