You are Here : Industry Classification - NSE

Industry Classification - NSE
| 19 Apr 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acrysil India
Add to

ACTIONS

  • Only Buyers in Acrysil India on NSE
322.00 325.00 307.55 311.60 333.60 -22.00 -6.59
AVERAGE VOLUME
5-Day 118422.40
10-Day 33220.00
30-Day 124044.03
150400
339.88 311.76 0.00 0.00 40.26 6.38

12-Apr-21

336.00 -27.15 (-7.48%)

13-Apr-21

338.60 2.6 (0.77%)

15-Apr-21

331.95 -6.65 (-1.96%)

16-Apr-21

333.60 1.65 (0.5%)

19-Apr-21

311.60 -22 (-6.59%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 51.57%
8-Day 48.75%
53.81
4.00 2.67 313.72
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes below 30-Day Moving Average of 401.62 today.
  • Mold-Tek Pack closes above 30-Day Moving Average of 401.62 today.
403.00 408.00 390.70 400.50 410.65 -10.15 -2.47
AVERAGE VOLUME
5-Day 42914.60
10-Day 5863.80
30-Day 43644.90
51322
401.68 392.29 323.32 305.37 29.36 5.59

12-Apr-21

413.15 -1.8 (-0.43%)

13-Apr-21

412.90 -0.25 (-0.06%)

15-Apr-21

401.60 -11.3 (-2.74%)

16-Apr-21

410.65 9.05 (2.25%)

19-Apr-21

400.50 -10.15 (-2.47%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 50.33%
8-Day 52.32%
51.65
4.93 3.29 398.90
Nilkamal
Add to

ACTIONS

  • Nilkamal closes below 30-Day Moving Average of 1913.49 today.
  • Nilkamal closes above 30-Day Moving Average of 1909.96 today.
1912.40 1916.00 1813.85 1897.55 1916.25 -18.70 -0.98
AVERAGE VOLUME
5-Day 17910.80
10-Day 1599.10
30-Day 27774.40
11419
1915.67 1855.17 1539.68 1464.15 29.14 2.97

12-Apr-21

1869.80 -102.6 (-5.2%)

13-Apr-21

1886.50 16.7 (0.89%)

15-Apr-21

1918.20 31.7 (1.68%)

16-Apr-21

1916.25 -1.95 (-0.1%)

19-Apr-21

1897.55 -18.7 (-0.98%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 55.91%
8-Day 56.07%
56.90
23.00 15.33 1877.69
Pil Italica
Add to

ACTIONS

  • Pil Italica closes below 30-Day Moving Average of 16.36 today.
15.35 15.35 13.55 13.85 15.35 -1.50 -9.77
AVERAGE VOLUME
5-Day 122780.40
10-Day 42132.30
30-Day 247288.83
147508
16.41 15.35 10.69 9.52 277 5.39

12-Apr-21

15.55 -0.9 (-5.47%)

13-Apr-21

15.85 0.3 (1.93%)

15-Apr-21

15.50 -0.35 (-2.21%)

16-Apr-21

15.35 -0.15 (-0.97%)

19-Apr-21

13.85 -1.5 (-9.77%)

DELIVERY AVERAGES
3-Day 67.62%
5-Day 62.28%
8-Day 60.19%
32.58
0.18 0.12 14.34
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes below 50-Day Moving Average of 1983.28 today.
1975.00 2006.10 1945.25 1990.05 1983.00 7.05 0.36
AVERAGE VOLUME
5-Day 55821.00
10-Day 5115.10
30-Day 64506.20
31219
2015.04 1995.30 1707.76 1592.35 41.02 11.85

12-Apr-21

1971.10 -23.25 (-1.17%)

13-Apr-21

1971.95 0.85 (0.04%)

15-Apr-21

1956.35 -15.6 (-0.79%)

16-Apr-21

1983.00 26.65 (1.36%)

19-Apr-21

1990.05 7.05 (0.36%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 63.23%
8-Day 67.88%
61.35
23.80 15.86 1988.82
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 56.83 today.
74.40 77.00 69.05 73.80 75.15 -1.35 -1.80
AVERAGE VOLUME
5-Day 2122803.80
10-Day 369446.00
30-Day 1281638.30
2971423
62.57 59.44 49.40 47.09 42.17 1.16

12-Apr-21

64.90 -5.3 (-7.55%)

13-Apr-21

65.50 0.6 (0.92%)

15-Apr-21

74.00 8.5 (12.98%)

16-Apr-21

75.15 1.15 (1.55%)

19-Apr-21

73.80 -1.35 (-1.8%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 35.69%
8-Day 37.51%
36.73
0.90 0.60 73.74
Sections