Get App Open
In App
Open App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Carysil
Add to
ACTIONS
  • Carysil closes below 30-Day Moving Average of 513.04 today.
  • Carysil closes above 30-Day Moving Average of 514.28 today.
519.95 519.95 508.00 511.75 515.95 -4.20 -0.81
AVERAGE VOLUME
5-Day 59035.20
10-Day 6410.40
30-Day 80774.27
50547
513.04 541.61 599.23 642.66 32.89 6.84

01-Dec-22

494.95 5.1 (1.04%)

02-Dec-22

498.60 3.65 (0.74%)

05-Dec-22

509.90 11.3 (2.27%)

06-Dec-22

515.95 6.05 (1.19%)

07-Dec-22

511.75 -4.2 (-0.81%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 51.01%
8-Day 54.21%
34.12
6.19 4.13 512.76
Mold-Tek Pack
Add to
ACTIONS
  • Mold-Tek Pack closes above 50-Day Moving Average of 898.51 today.
922.85 934.70 912.35 924.40 922.65 1.75 0.19
AVERAGE VOLUME
5-Day 33477.20
10-Day 3176.90
30-Day 45568.43
40821
894.23 889.19 834.22 809.73 40.76 6.97

01-Dec-22

901.45 -8.45 (-0.93%)

02-Dec-22

904.40 2.95 (0.33%)

05-Dec-22

914.25 9.85 (1.09%)

06-Dec-22

922.65 8.4 (0.92%)

07-Dec-22

924.40 1.75 (0.19%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 50.05%
8-Day 46.97%
39.50
11.07 7.38 926.02
Nilkamal
Add to
ACTIONS
  • Nilkamal closes above 30-Day,200-Day Moving Average today.
1939.15 1939.15 1910.10 1915.85 1920.90 -5.05 -0.26
AVERAGE VOLUME
5-Day 4578.40
10-Day 249.20
30-Day 4785.33
1121
1980.49 2009.95 2001.94 2031.60 29.31 2.55

01-Dec-22

1923.10 4 (0.21%)

02-Dec-22

1932.90 9.8 (0.51%)

05-Dec-22

1919.80 -13.1 (-0.68%)

06-Dec-22

1920.90 1.1 (0.06%)

07-Dec-22

1915.85 -5.05 (-0.26%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 70.76%
8-Day 67.27%
64.94
23.05 15.37 1919.49
Pil Italica
Add to
ACTIONS
  • Pil Italica closes below 150-Day Moving Average of 8.27 today.
8.15 8.25 8.05 8.15 8.15 0.00 0.00
AVERAGE VOLUME
5-Day 220840.80
10-Day 82732.60
30-Day 239380.73
188750
7.92 7.93 8.24 8.62 135.83 2.88

01-Dec-22

8.20 -0.1 (-1.2%)

02-Dec-22

8.15 -0.05 (-0.61%)

05-Dec-22

8.15 0 (0%)

06-Dec-22

8.15 0 (0%)

07-Dec-22

8.15 0 (0%)

DELIVERY AVERAGES
3-Day 78.15%
5-Day 76.07%
8-Day 77.13%
82.09
0.10 0.07 8.13
Supreme Ind
Add to
ACTIONS
  • Supreme Ind Dividend||Interim Dividend 300.00%||Announcement date: Oct 20, 2022||Record date: Nov 09, 2022||Ex-Div: Nov 07, 2022
  • Accumulate Supreme Industries; target of Rs 2446: Geojit
2454.35 2459.20 2386.35 2445.50 2464.55 -19.05 -0.77
AVERAGE VOLUME
5-Day 45439.00
10-Day 2641.00
30-Day 86400.07
51395
2324.90 2212.21 1991.25 1996.81 43.11 9.17

01-Dec-22

2431.15 -4.05 (-0.17%)

02-Dec-22

2508.10 76.95 (3.17%)

05-Dec-22

2488.40 -19.7 (-0.79%)

06-Dec-22

2464.55 -23.85 (-0.96%)

07-Dec-22

2445.50 -19.05 (-0.77%)

DELIVERY AVERAGES
3-Day 39.81%
5-Day 45.97%
8-Day 57.84%
28.61
29.57 19.72 2422.56
Time Techno
Add to
ACTIONS
  • Time Techno closes below 200-Day Moving Average of 97.37 today.
93.45 94.30 92.25 92.80 93.10 -0.30 -0.32
AVERAGE VOLUME
5-Day 1268381.60
10-Day 110356.30
30-Day 1127907.03
795763
99.25 101.20 104.41 97.64 20.49 1.36

01-Dec-22

98.05 0.9 (0.93%)

02-Dec-22

96.55 -1.5 (-1.53%)

05-Dec-22

92.75 -3.8 (-3.94%)

06-Dec-22

93.10 0.35 (0.38%)

07-Dec-22

92.80 -0.3 (-0.32%)

DELIVERY AVERAGES
3-Day 44.47%
5-Day 42.98%
8-Day 46.15%
42.00
1.12 0.75 93.21
Sections