You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Apr 15:47

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Arrow Greentech on NSE
69.00 69.00 66.25 66.70 69.70 -3.00 -4.30
AVERAGE VOLUME
5-Day 3668.60
10-Day 1535.40
30-Day 7213.27
5136
72.87 72.92 59.07 55.44 23.57 1.63

13-Apr-21

68.70 -2.15 (-3.03%)

15-Apr-21

67.70 -1 (-1.46%)

16-Apr-21

71.00 3.3 (4.87%)

19-Apr-21

69.70 -1.3 (-1.83%)

20-Apr-21

66.70 -3 (-4.3%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 57.31%
8-Day 60.44%
64.70
0.73 0.66 67.07
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes above 150-Day Moving Average of 581.60 today.
  • Kingfa Science closes below 150-Day Moving Average of 579.84 today.
567.50 599.90 567.50 596.40 575.65 20.75 3.60
AVERAGE VOLUME
5-Day 6757.60
10-Day 714.60
30-Day 11663.03
6703
623.69 616.17 581.60 551.43 166.59 2.07

13-Apr-21

601.05 23.7 (4.1%)

15-Apr-21

594.40 -6.65 (-1.11%)

16-Apr-21

597.75 3.35 (0.56%)

19-Apr-21

575.65 -22.1 (-3.7%)

20-Apr-21

596.40 20.75 (3.6%)

DELIVERY AVERAGES
3-Day 67.00%
5-Day 60.26%
8-Day 57.85%
63.64
6.91 4.61 595.64
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes below 30-Day Moving Average of 37.54 today.
36.80 36.80 35.30 36.10 35.10 1.00 2.85
AVERAGE VOLUME
5-Day 4964.20
10-Day 1281.30
30-Day 5934.10
3185
37.12 37.87 33.97 31.58 13.22 1.64

13-Apr-21

34.65 -0.65 (-1.84%)

15-Apr-21

36.00 1.35 (3.9%)

16-Apr-21

35.75 -0.25 (-0.69%)

19-Apr-21

35.10 -0.65 (-1.82%)

20-Apr-21

36.10 1 (2.85%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 64.16%
8-Day 63.87%
74.78
0.42 0.28 35.94
Tainwala Chem
Add to

ACTIONS

  • Tainwala Chem closes above 200-Day Moving Average of 60.43 today.
  • Tainwala Chem closes above 200-Day Moving Average of 60.43 today.
57.85 58.45 54.55 56.95 54.65 2.30 4.21
AVERAGE VOLUME
5-Day 4645.40
10-Day 2402.50
30-Day 9070.67
4679
60.61 64.56 64.30 60.93 13.69 0.62

13-Apr-21

57.20 0.2 (0.35%)

15-Apr-21

57.50 0.3 (0.52%)

16-Apr-21

57.50 0 (0%)

19-Apr-21

54.65 -2.85 (-4.96%)

20-Apr-21

56.95 2.3 (4.21%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 45.87%
8-Day 51.18%
27.00
0.66 0.44 56.62
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes above 30-Day Moving Average of 70.51 today.
71.45 72.40 70.00 70.70 70.00 0.70 1.00
AVERAGE VOLUME
5-Day 5017.60
10-Day 909.80
30-Day 7741.63
6880
70.51 70.80 67.73 65.97 883.75 1.17

13-Apr-21

72.05 1.95 (2.78%)

15-Apr-21

70.00 -2.05 (-2.85%)

16-Apr-21

70.05 0.05 (0.07%)

19-Apr-21

70.00 -0.05 (-0.07%)

20-Apr-21

70.70 0.7 (1%)

DELIVERY AVERAGES
3-Day 76.30%
5-Day 78.09%
8-Day 61.72%
87.98
0.84 0.56 70.11
Sections