Get App Open
In App
Open App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 Dec 15:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arrow Greentech
Add to
ACTIONS
  • Only Buyers in Arrow Greentech on NSE
  • Only Buyers in Arrow Greentech on NSE
215.00 216.60 204.90 211.75 206.30 5.45 2.64
AVERAGE VOLUME
5-Day 39026.00
10-Day 7216.10
30-Day 21083.37
67478
145.94 132.23 102.94 104.29 - 5.36

01-Dec-22

184.95 1.8 (0.98%)

02-Dec-22

187.15 2.2 (1.19%)

05-Dec-22

196.50 9.35 (5%)

06-Dec-22

206.30 9.8 (4.99%)

07-Dec-22

211.75 5.45 (2.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.40
2.17 1.96 213.35
Kingfa Science
Add to
ACTIONS
  • Only Buyers in Kingfa Science on NSE
1285.00 1340.00 1263.10 1318.95 1297.80 21.15 1.63
AVERAGE VOLUME
5-Day 2182.80
10-Day 775.90
30-Day 3243.33
2606
1249.71 1188.56 1063.06 1093.18 44.33 4.15

01-Dec-22

1335.70 -27.55 (-2.02%)

02-Dec-22

1319.65 -16.05 (-1.2%)

05-Dec-22

1313.65 -6 (-0.45%)

06-Dec-22

1297.80 -15.85 (-1.21%)

07-Dec-22

1318.95 21.15 (1.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.82
13.63 12.33 1296.96
Mega Flex
Add to
ACTIONS
  • Mega Flex has hit 52wk low of Rs 37.40 on NSE
39.50 39.50 39.00 39.00 40.00 -1.00 -2.50
AVERAGE VOLUME
5-Day 19200.00
10-Day
30-Day 17200.00
21000
43.90 0.00 0.00 0.00 0 1.05

01-Dec-22

41.50 0.8 (1.97%)

02-Dec-22

39.90 -1.6 (-3.86%)

05-Dec-22

40.10 0.2 (0.5%)

06-Dec-22

40.00 -0.1 (-0.25%)

07-Dec-22

39.00 -1 (-2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.75%
8-Day 94.00%
100
0.48 0.32 39.42
Premier Polyfil
Add to
ACTIONS
  • Premier Polyfil closes above 150-Day Moving Average of 93.61 today.
  • Only Buyers in Premier Polyfil on NSE
99.85 114.90 98.55 105.95 98.50 7.45 7.56
AVERAGE VOLUME
5-Day 344968.00
10-Day 22004.20
30-Day 65938.23
182513
89.95 90.77 93.54 91.66 26.69 3.52

01-Dec-22

110.40 18.3 (19.87%)

02-Dec-22

107.65 -2.75 (-2.49%)

05-Dec-22

102.05 -5.6 (-5.2%)

06-Dec-22

98.50 -3.55 (-3.48%)

07-Dec-22

105.95 7.45 (7.56%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 30.32%
8-Day 30.95%
33.14
1.18 0.79 107.87
Shaily Engg
Add to
ACTIONS
  • Shaily Engg closes above 30-Day Moving Average of 1726.73 today.
1749.00 1749.00 1705.00 1734.30 1716.25 18.05 1.05
AVERAGE VOLUME
5-Day 1320.60
10-Day 288.90
30-Day 2233.73
1213
1726.73 1789.83 1867.84 0.00 47.58 4.34

01-Dec-22

1690.55 11 (0.65%)

02-Dec-22

1721.55 31 (1.83%)

05-Dec-22

1718.80 -2.75 (-0.16%)

06-Dec-22

1716.25 -2.55 (-0.15%)

07-Dec-22

1734.30 18.05 (1.05%)

DELIVERY AVERAGES
3-Day 71.36%
5-Day 67.50%
8-Day 45.43%
91.01
20.60 13.73 1719.42
Tainwala Chem
Add to
ACTIONS
  • Tainwala Chem closes above 50-Day Moving Average of 92.24 today.
103.30 103.30 99.15 100.30 101.30 -1.00 -0.99
AVERAGE VOLUME
5-Day 25593.60
10-Day 2843.70
30-Day 32457.30
14595
93.62 92.30 86.76 83.94 27.86 1.04

01-Dec-22

98.60 2.5 (2.6%)

02-Dec-22

98.15 -0.45 (-0.46%)

05-Dec-22

102.55 4.4 (4.48%)

06-Dec-22

101.30 -1.25 (-1.22%)

07-Dec-22

100.30 -1 (-0.99%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 60.16%
8-Day 60.69%
51.15
1.22 0.81 101.78
Tarsons Product
Add to
ACTIONS
  • Tarsons Product closes above 30-Day Moving Average of 731.80 today.
733.00 736.45 729.00 730.75 733.85 -3.10 -0.42
AVERAGE VOLUME
5-Day 81991.20
10-Day 10923.30
30-Day 135015.97
34559
724.49 754.84 754.45 736.25 41.95 7.94

01-Dec-22

701.95 5.35 (0.77%)

02-Dec-22

732.50 30.55 (4.35%)

05-Dec-22

734.20 1.7 (0.23%)

06-Dec-22

733.85 -0.35 (-0.05%)

07-Dec-22

730.75 -3.1 (-0.42%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 49.86%
8-Day 60.14%
58.57
8.81 5.87 731.87
Tokyo Plast
Add to
ACTIONS
  • Tokyo Plast closes above 30-Day,50-Day Moving Average today.
108.00 108.00 104.30 105.05 106.35 -1.30 -1.22
AVERAGE VOLUME
5-Day 106725.20
10-Day 3810.40
30-Day 35691.43
17442
101.64 100.28 95.82 96.38 1167.22 1.7

01-Dec-22

97.25 -0.7 (-0.71%)

02-Dec-22

106.75 9.5 (9.77%)

05-Dec-22

110.25 3.5 (3.28%)

06-Dec-22

106.35 -3.9 (-3.54%)

07-Dec-22

105.05 -1.3 (-1.22%)

DELIVERY AVERAGES
3-Day 36.31%
5-Day 36.67%
8-Day 37.83%
65.87
1.28 0.85 105.69
Sections