172@29@17@129!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|cigarettestobacco.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Oct 15:08

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip AGM on Sep 29, 2020||Announcement date: Aug 24, 2020
851.05 870.00 850.35 857.10 850.10 7.00 0.82
AVERAGE VOLUME
5-Day 34699.80
10-Day 10806.40
30-Day 48103.60
28365
910.32 929.03 950.59 1034.39 13.72 2.16

13-Oct-20

875.55 -7.05 (-0.8%)

14-Oct-20

885.45 9.9 (1.13%)

15-Oct-20

866.15 -19.3 (-2.18%)

16-Oct-20

859.80 -6.35 (-0.73%)

19-Oct-20

850.10 -9.7 (-1.13%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 43.80%
8-Day 45.16%
53.37
10.20 6.80 860.34
Golden Tobacco
Add to

ACTIONS

  • Golden Tobacco closes above 30-Day Moving Average of 21.87 today.
21.60 22.40 21.60 21.80 22.10 -0.30 -1.36
AVERAGE VOLUME
5-Day 2236.20
10-Day 1021.20
30-Day 5903.83
256
21.87 22.38 23.59 24.21 - -0.25

13-Oct-20

21.50 0 (0%)

14-Oct-20

21.90 0.4 (1.86%)

15-Oct-20

22.65 0.75 (3.42%)

16-Oct-20

21.75 -0.9 (-3.97%)

19-Oct-20

22.10 0.35 (1.61%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 68.88%
8-Day 74.62%
73.18
0.24 0.20 21.93
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 1,095,031||Deal Price: 168.35||Value (cr): 18.43||Time: 09:26am
168.00 168.30 166.70 167.40 168.25 -0.85 -0.51
AVERAGE VOLUME
5-Day 28053072.40
10-Day 1785161.80
30-Day 28850118.37
14457905
174.37 183.03 183.51 191.87 14.39 3.22

13-Oct-20

170.15 -2.05 (-1.19%)

14-Oct-20

167.80 -2.35 (-1.38%)

15-Oct-20

165.05 -2.75 (-1.64%)

16-Oct-20

165.70 0.65 (0.39%)

19-Oct-20

168.25 2.55 (1.54%)

DELIVERY AVERAGES
3-Day 42.29%
5-Day 46.39%
8-Day 42.69%
43.29
1.85 1.51 167.40
VST
Add to

ACTIONS

  • VST closes above 30-Day,50-Day Moving Average today.
3449.00 3466.00 3413.30 3436.80 3422.00 14.80 0.43
AVERAGE VOLUME
5-Day 5707.40
10-Day 466.50
30-Day 10673.23
6168
3408.62 3414.96 3199.21 3474.05 17.45 6.74

13-Oct-20

3296.95 -22.8 (-0.69%)

14-Oct-20

3275.80 -21.15 (-0.64%)

15-Oct-20

3306.30 30.5 (0.93%)

16-Oct-20

3369.25 62.95 (1.9%)

19-Oct-20

3422.00 52.75 (1.57%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 69.83%
8-Day 85.56%
66.85
41.06 27.38 3443.88
Sections