You are Here : Industry Classification - NSE

Industry Classification - NSE
| 14 May 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 844.00 on NSE
859.60 888.40 859.60 869.95 857.25 12.70 1.48
AVERAGE VOLUME
5-Day 46337.20
10-Day 3871.80
30-Day 32202.20
113587
876.92 884.39 912.21 918.21 14.6 2.19

07-May-21

861.60 -2.35 (-0.27%)

10-May-21

861.30 -0.3 (-0.03%)

11-May-21

864.35 3.05 (0.35%)

12-May-21

857.25 -7.1 (-0.82%)

14-May-21

869.95 12.7 (1.48%)

DELIVERY AVERAGES
3-Day 64.39%
5-Day 60.66%
8-Day 62.81%
65.34
10.29 6.86 869.66
Golden Tobacco
Add to

ACTIONS

  • Golden Tobacco closes above 50-Day Moving Average of 42.91 today.
46.00 46.00 43.55 44.55 44.30 0.25 0.56
AVERAGE VOLUME
5-Day 12973.60
10-Day 3819.90
30-Day 10661.13
4494
41.66 42.69 38.88 34.74 - -0.5

07-May-21

44.10 -1.8 (-3.92%)

10-May-21

43.95 -0.15 (-0.34%)

11-May-21

46.00 2.05 (4.66%)

12-May-21

44.30 -1.7 (-3.7%)

14-May-21

44.55 0.25 (0.56%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 58.04%
8-Day 59.84%
65.39
0.53 0.35 44.69
ITC
Add to

ACTIONS

  • ITC closes above 30-Day,50-Day Moving Average today.
205.00 213.20 204.00 212.25 203.25 9.00 4.43
AVERAGE VOLUME
5-Day 16072981.00
10-Day 1778834.90
30-Day 19813747.83
61647120
207.52 209.06 201.72 198.36 20.04 4.21

07-May-21

205.35 2.6 (1.28%)

10-May-21

205.55 0.2 (0.1%)

11-May-21

204.00 -1.55 (-0.75%)

12-May-21

203.25 -0.75 (-0.37%)

14-May-21

212.25 9 (4.43%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 42.36%
8-Day 45.20%
49.63
2.24 1.83 210.45
VST
Add to

ACTIONS

  • VST closes below 200-Day Moving Average of 3460.29 today.
3227.00 3227.00 3170.00 3172.75 3190.35 -17.60 -0.55
AVERAGE VOLUME
5-Day 5794.00
10-Day 666.20
30-Day 6259.30
5246
3267.69 3328.99 3498.96 3477.26 15.76 5.21

07-May-21

3150.20 -7.6 (-0.24%)

10-May-21

3173.60 23.4 (0.74%)

11-May-21

3188.75 15.15 (0.48%)

12-May-21

3190.35 1.6 (0.05%)

14-May-21

3172.75 -17.6 (-0.55%)

DELIVERY AVERAGES
3-Day 69.25%
5-Day 68.74%
8-Day 67.28%
60.85
38.28 25.52 3178.66
Sections