Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 18 Oct 15:46

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 30-Day Moving Average of 987.23 today.
1064.75 1095.00 1057.05 1089.30 1062.75 26.55 2.50
AVERAGE VOLUME
5-Day 99312.20
10-Day 8986.20
30-Day 115714.40
113396
990.86 953.21 961.45 949.32 18.93 2.99

14-Oct-19

1002.95 23.35 (2.38%)

15-Oct-19

1015.95 13 (1.3%)

16-Oct-19

1034.75 18.8 (1.85%)

17-Oct-19

1062.75 28 (2.71%)

18-Oct-19

1089.30 26.55 (2.5%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 36.16%
8-Day 35.39%
41.64
12.75 8.50 1080.65
Golden Tobacco
Add to

ACTIONS

  • Golden Tobacco closes below 30-Day Moving Average of 29.92 today.
27.90 27.90 25.80 27.90 27.80 0.10 0.36
AVERAGE VOLUME
5-Day 2733.20
10-Day 929.10
30-Day 2691.53
4202
29.00 28.60 34.06 36.25 1.69 -0.33

14-Oct-19

26.50 -1.5 (-5.36%)

15-Oct-19

27.70 1.2 (4.53%)

16-Oct-19

26.70 -1 (-3.61%)

17-Oct-19

27.80 1.1 (4.12%)

18-Oct-19

27.90 0.1 (0.36%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 66.74%
8-Day 65.19%
70.66
0.31 0.25 27.57
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 246.59 today.
246.00 247.80 245.10 246.50 245.85 0.65 0.26
AVERAGE VOLUME
5-Day 13449887.40
10-Day 400578.90
30-Day 17505518.50
12833554
246.74 247.54 274.13 275.88 23.63 5.41

14-Oct-19

244.10 0.15 (0.06%)

15-Oct-19

247.60 3.5 (1.43%)

16-Oct-19

243.65 -3.95 (-1.6%)

17-Oct-19

245.85 2.2 (0.9%)

18-Oct-19

246.50 0.65 (0.26%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 65.62%
8-Day 69.13%
69.91
2.70 2.21 246.55
VST
Add to

ACTIONS

  • VST Block Deal on NSE||Qty: 35,122||Deal Price: 3,410.05||Value (cr): 11.98||Time: 10:16am
3790.40 3860.95 3790.40 3837.05 3802.45 34.60 0.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
1485
3669.70 3567.28 3466.72 3402.53 24.56 8.92

14-Oct-19

3776.70 31.45 (0.84%)

15-Oct-19

3917.00 140.3 (3.71%)

16-Oct-19

3843.90 -73.1 (-1.87%)

17-Oct-19

3802.45 -41.45 (-1.08%)

18-Oct-19

3837.05 34.6 (0.91%)

DELIVERY AVERAGES
3-Day 62.89%
5-Day 67.90%
8-Day 70.04%
59.33
45.63 30.42 3831.76
Sections
Follow us on
Available On
PCI DSS Compliant