You are Here : Industry Classification - NSE

Industry Classification - NSE
| 01 Mar 10:43

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 150-Day Moving Average of 931.38 today.
902.00 910.00 896.60 904.95 898.85 6.10 0.68
AVERAGE VOLUME
5-Day 38778.60
10-Day 12657.60
30-Day 54743.87
11039
928.40 945.70 929.32 939.76 15.19 2.28

22-Feb-21

905.75 -8.05 (-0.88%)

23-Feb-21

911.40 5.65 (0.62%)

24-Feb-21

906.50 -4.9 (-0.54%)

25-Feb-21

908.30 1.8 (0.2%)

26-Feb-21

898.85 -9.45 (-1.04%)

DELIVERY AVERAGES
3-Day 51.32%
5-Day 45.52%
8-Day 42.64%
56.07
10.79 7.19 903.09
Golden Tobacco
Add to

ACTIONS

  • Golden Tobacco closes below 50-Day Moving Average of 48.22 today.
49.70 49.70 46.00 46.40 45.60 0.80 1.75
AVERAGE VOLUME
5-Day 7008.60
10-Day 4316.10
30-Day 21226.37
6727
47.37 49.64 32.24 30.56 - -0.53

22-Feb-21

45.90 -1.1 (-2.34%)

23-Feb-21

45.90 0 (0%)

24-Feb-21

46.40 0.5 (1.09%)

25-Feb-21

46.45 0.05 (0.11%)

26-Feb-21

45.60 -0.85 (-1.83%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 60.59%
8-Day 57.16%
61.56
0.55 0.37 47.27
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 96,883||Deal Price: 210.55||Value (cr): 2.04||Time: 09:16am
205.45 207.00 204.05 206.35 203.85 2.50 1.23
AVERAGE VOLUME
5-Day 32153258.60
10-Day 1746709.10
30-Day 45798694.53
6108536
216.74 213.53 194.84 194.47 19.49 4.1

22-Feb-21

207.05 -8.9 (-4.12%)

23-Feb-21

208.50 1.45 (0.7%)

24-Feb-21

208.85 0.35 (0.17%)

25-Feb-21

209.15 0.3 (0.14%)

26-Feb-21

203.85 -5.3 (-2.53%)

DELIVERY AVERAGES
3-Day 44.68%
5-Day 41.82%
8-Day 38.56%
55.63
2.24 1.84 205.55
VST
Add to

ACTIONS

  • VST closes below 200-Day Moving Average of 3440.93 today.
3412.05 3460.00 3412.05 3443.05 3430.95 12.10 0.35
AVERAGE VOLUME
5-Day 6376.00
10-Day 424.60
30-Day 10081.30
771
3597.00 3647.01 3528.28 3440.93 17.23 6.75

22-Feb-21

3502.50 -124.55 (-3.43%)

23-Feb-21

3461.60 -40.9 (-1.17%)

24-Feb-21

3476.80 15.2 (0.44%)

25-Feb-21

3477.65 0.85 (0.02%)

26-Feb-21

3430.95 -46.7 (-1.34%)

DELIVERY AVERAGES
3-Day 64.45%
5-Day 80.45%
8-Day 75.31%
70.70
41.17 27.45 3442.95
Sections