Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 17 Feb 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Auto Stampings
Add to

ACTIONS

  • Auto Stampings has hit 52wk low of Rs 28.00 on BSE
27.95 29.45 27.95 28.30 29.05 -0.75 -2.58
AVERAGE VOLUME
5-Day 10815.40
10-Day 1661.90
30-Day 14803.87
1122
32.49 32.15 33.45 37.09 - -1.08

10-Feb-20

30.35 0.2 (0.66%)

11-Feb-20

29.65 -0.7 (-2.31%)

12-Feb-20

28.40 -1.25 (-4.22%)

13-Feb-20

28.55 0.15 (0.53%)

14-Feb-20

29.05 0.5 (1.75%)

DELIVERY AVERAGES
3-Day 77.04%
5-Day 79.70%
8-Day 83.67%
74.97
0.35 0.23 28.46
Castex Tech
Add to

ACTIONS

  • Only Buyers in Castex Tech on BSE
  • Only Sellers in Castex Tech on BSE
0.30 0.40 0.30 0.35 0.35 0.00 0.00
AVERAGE VOLUME
5-Day 96237.80
10-Day 8042.60
30-Day 61241.90
36299
0.34 0.36 0.46 0.54 - -0.02

10-Feb-20

0.30 0 (0%)

11-Feb-20

0.35 0.05 (16.67%)

12-Feb-20

0.35 0 (0%)

13-Feb-20

0.35 0 (0%)

14-Feb-20

0.35 0 (0%)

DELIVERY AVERAGES
3-Day 89.11%
5-Day 85.15%
8-Day 77.25%
87.17
0.00 0.00 0.36
JBM Auto
Add to

ACTIONS

  • JBM Auto closes below 50-Day Moving Average of 258.46 today.
235.00 238.95 230.10 230.50 234.55 -4.05 -1.73
AVERAGE VOLUME
5-Day 22645.00
10-Day 3259.50
30-Day 41492.80
11494
257.48 261.49 215.25 220.89 24.6 4.17

10-Feb-20

240.95 -8.3 (-3.33%)

11-Feb-20

239.95 -1 (-0.42%)

12-Feb-20

237.85 -2.1 (-0.88%)

13-Feb-20

235.15 -2.7 (-1.14%)

14-Feb-20

234.55 -0.6 (-0.26%)

DELIVERY AVERAGES
3-Day 42.09%
5-Day 38.33%
8-Day 36.29%
25.85
2.81 1.88 233.63
Jullundur Motor
Add to

ACTIONS

  • Jullundur Motor closes above 30-Day Moving Average of 25.57 today.
25.30 25.80 24.30 25.60 24.50 1.10 4.49
AVERAGE VOLUME
5-Day 3145.80
10-Day
30-Day 7730.73
1770
25.64 24.45 24.28 26.13 5.36 0.52

10-Feb-20

25.55 0.15 (0.59%)

11-Feb-20

24.75 -0.8 (-3.13%)

12-Feb-20

25.90 1.15 (4.65%)

13-Feb-20

25.15 -0.75 (-2.9%)

14-Feb-20

24.50 -0.65 (-2.58%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 66.84%
8-Day 55.76%
73.31
0.29 0.20 25.27
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes above 30-Day,50-Day Moving Average today.
40.05 41.00 38.75 39.30 40.60 -1.30 -3.20
AVERAGE VOLUME
5-Day 47048.40
10-Day 4885.50
30-Day 15491.33
19775
40.04 39.94 38.20 43.02 5.25 0.62

10-Feb-20

39.85 0.15 (0.38%)

11-Feb-20

41.00 1.15 (2.89%)

12-Feb-20

41.45 0.45 (1.1%)

13-Feb-20

41.00 -0.45 (-1.09%)

14-Feb-20

40.60 -0.4 (-0.98%)

DELIVERY AVERAGES
3-Day 80.38%
5-Day 75.42%
8-Day 66.11%
82.67
0.43 0.39 39.30
Rico Auto
Add to

ACTIONS

  • Rico Auto closes below 50-Day,150-Day Moving Average today.
42.00 42.30 40.60 40.90 42.00 -1.10 -2.62
AVERAGE VOLUME
5-Day 911757.80
10-Day 67085.50
30-Day 563416.00
232680
45.45 45.88 44.63 49.22 20.45 0.95

10-Feb-20

44.90 1.4 (3.22%)

11-Feb-20

44.75 -0.15 (-0.33%)

12-Feb-20

43.10 -1.65 (-3.69%)

13-Feb-20

42.30 -0.8 (-1.86%)

14-Feb-20

42.00 -0.3 (-0.71%)

DELIVERY AVERAGES
3-Day 51.57%
5-Day 32.21%
8-Day 31.99%
50.94
0.50 0.34 41.23
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes below its 30-Day,50-Day,150-Day Moving Average today.
902.50 902.50 880.00 880.15 905.15 -25.00 -2.76
AVERAGE VOLUME
5-Day 988.40
10-Day 121.20
30-Day 1671.47
1253
1008.08 1010.28 1001.78 1093.65 6.99 1.19

10-Feb-20

953.85 6.3 (0.66%)

11-Feb-20

938.45 -15.4 (-1.61%)

12-Feb-20

921.25 -17.2 (-1.83%)

13-Feb-20

919.90 -1.35 (-0.15%)

14-Feb-20

905.15 -14.75 (-1.6%)

DELIVERY AVERAGES
3-Day 71.79%
5-Day 77.26%
8-Day 77.15%
79.48
10.86 7.24 890.03
Talbros Auto
Add to

ACTIONS

  • Talbros Auto closes below 50-Day Moving Average of 126.94 today.
121.00 123.00 118.70 120.35 122.00 -1.65 -1.35
AVERAGE VOLUME
5-Day 6710.60
10-Day 911.90
30-Day 19004.37
7542
134.86 127.85 118.40 132.11 12.51 0.81

10-Feb-20

125.30 -4.2 (-3.24%)

11-Feb-20

123.15 -2.15 (-1.72%)

12-Feb-20

123.30 0.15 (0.12%)

13-Feb-20

121.95 -1.35 (-1.09%)

14-Feb-20

122.00 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 73.64%
5-Day 64.56%
8-Day 55.37%
72.71
1.46 0.98 120.32
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes below 50-Day Moving Average of 133.05 today.
121.00 121.85 117.50 118.95 121.85 -2.90 -2.38
AVERAGE VOLUME
5-Day 18885.60
10-Day 2108.70
30-Day 19129.17
9193
135.71 132.71 130.14 135.96 8.45 0.62

10-Feb-20

131.10 -1.3 (-0.98%)

11-Feb-20

121.60 -9.5 (-7.25%)

12-Feb-20

121.35 -0.25 (-0.21%)

13-Feb-20

121.05 -0.3 (-0.25%)

14-Feb-20

121.85 0.8 (0.66%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 64.29%
8-Day 65.10%
48.77
1.46 0.98 120.07
Sections
Follow us on