You are Here : Industry Classification - NSE

Industry Classification - NSE
| 16 Apr 15:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes below 50-Day Moving Average of 37.63 today.
31.85 32.50 30.65 32.10 31.95 0.15 0.47
AVERAGE VOLUME
5-Day 1911.00
10-Day 618.50
30-Day 6254.97
1768
35.08 37.38 29.40 27.05 - -0.87

09-Apr-21

34.15 0.15 (0.44%)

12-Apr-21

32.50 -1.65 (-4.83%)

13-Apr-21

32.65 0.15 (0.46%)

15-Apr-21

31.95 -0.7 (-2.14%)

16-Apr-21

32.10 0.15 (0.47%)

DELIVERY AVERAGES
3-Day 76.21%
5-Day 73.62%
8-Day 75.13%
74.83
0.34 0.30 31.65
Castex Tech
Add to

ACTIONS

  • Only Buyers in Castex Tech on BSE
  • Castex Tech closes above 50-Day Moving Average of 0.47 today.
0.50 0.55 0.50 0.55 0.50 0.05 10.00
AVERAGE VOLUME
5-Day 164163.80
10-Day 7359.10
30-Day 109968.83
237854
0.39 0.47 0.45 0.44 - -0.02

09-Apr-21

0.35 -0.05 (-12.5%)

12-Apr-21

0.40 0.05 (14.29%)

13-Apr-21

0.45 0.05 (12.5%)

15-Apr-21

0.50 0.05 (11.11%)

16-Apr-21

0.55 0.05 (10%)

DELIVERY AVERAGES
3-Day 89.82%
5-Day 92.16%
8-Day 0.00%
87.98
0.01 0.00 0.53
JBM Auto
Add to

ACTIONS

  • JBM Auto closes below 50-Day Moving Average of 414.75 today.
378.00 379.80 370.50 374.80 369.85 4.95 1.34
AVERAGE VOLUME
5-Day 24804.00
10-Day 3929.30
30-Day 39838.83
17552
421.44 417.44 316.87 291.98 48.42 2.54

09-Apr-21

406.70 0.25 (0.06%)

12-Apr-21

379.65 -27.05 (-6.65%)

13-Apr-21

381.65 2 (0.53%)

15-Apr-21

369.85 -11.8 (-3.09%)

16-Apr-21

374.80 4.95 (1.34%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 59.84%
8-Day 55.24%
57.14
4.44 2.96 374.03
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes above 30-Day,50-Day Moving Average today.
43.60 45.60 43.60 44.90 44.15 0.75 1.70
AVERAGE VOLUME
5-Day 249388.40
10-Day 58682.90
30-Day 251009.30
77809
42.27 42.81 40.57 38.83 6.48 0.66

09-Apr-21

47.15 0.8 (1.73%)

12-Apr-21

43.35 -3.8 (-8.06%)

13-Apr-21

45.40 2.05 (4.73%)

15-Apr-21

44.15 -1.25 (-2.75%)

16-Apr-21

44.90 0.75 (1.7%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 58.49%
8-Day 56.54%
69.07
0.53 0.35 44.91
Rico Auto
Add to

ACTIONS

  • Rico Auto closes above 30-Day Moving Average of 39.15 today.
  • Rico Auto closes above 30-Day,50-Day Moving Average today.
39.50 42.25 39.00 40.85 38.85 2.00 5.15
AVERAGE VOLUME
5-Day 804072.00
10-Day 75246.80
30-Day 646623.43
1788794
39.15 38.46 34.54 33.43 - 0.94

09-Apr-21

40.70 -0.05 (-0.12%)

12-Apr-21

37.20 -3.5 (-8.6%)

13-Apr-21

39.95 2.75 (7.39%)

15-Apr-21

38.85 -1.1 (-2.75%)

16-Apr-21

40.85 2 (5.15%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 44.20%
8-Day 40.16%
39.34
0.47 0.31 41.01
Sharda Motor
Add to

ACTIONS

  • Sharda Motor Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 10, 2021||Ex-Split: Apr 16, 2021Record date: Apr 19, 2021, 20
405.00 412.00 397.00 400.40 397.32 3.08 0.78
AVERAGE VOLUME
5-Day 67885.80
10-Day 6702.10
30-Day 30707.47
59294
413.68 427.48 324.20 287.10 21.84 3.24

09-Apr-21

403.82 -30.36 (-6.99%)

12-Apr-21

378.50 -25.32 (-6.27%)

13-Apr-21

384.54 6.04 (1.6%)

15-Apr-21

397.32 12.78 (3.32%)

16-Apr-21

400.40 -1586.2 (-79.84%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 63.07%
8-Day 61.90%
64.03
4.77 3.18 405.39
Talbros Auto
Add to

ACTIONS

  • Talbros Auto closes above 30-Day Moving Average of 219.09 today.
218.00 218.00 208.25 209.90 212.20 -2.30 -1.08
AVERAGE VOLUME
5-Day 21114.20
10-Day 3014.10
30-Day 51579.73
8417
217.81 214.37 162.44 149.30 29.86 1.46

09-Apr-21

221.65 -3.05 (-1.36%)

12-Apr-21

205.50 -16.15 (-7.29%)

13-Apr-21

209.60 4.1 (2%)

15-Apr-21

212.20 2.6 (1.24%)

16-Apr-21

209.90 -2.3 (-1.08%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 59.11%
8-Day 56.90%
69.53
2.55 1.70 211.71
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes below 50-Day Moving Average of 144.44 today.
140.50 141.70 136.25 139.95 136.95 3.00 2.19
AVERAGE VOLUME
5-Day 39046.60
10-Day 10198.40
30-Day 116034.57
63257
147.84 145.35 129.81 127.00 - 0.99

09-Apr-21

146.50 1.8 (1.24%)

12-Apr-21

138.00 -8.5 (-5.8%)

13-Apr-21

139.05 1.05 (0.76%)

15-Apr-21

136.95 -2.1 (-1.51%)

16-Apr-21

139.95 3 (2.19%)

DELIVERY AVERAGES
3-Day 27.76%
5-Day 30.95%
8-Day 34.52%
17.22
1.64 1.10 139.36
Sections