You are Here : Industry Classification - NSE

Industry Classification - NSE
| 26 Nov 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Auto Stampings
Add to

ACTIONS

  • Only Buyers in Auto Stampings on BSE
24.20 25.85 24.20 24.80 25.15 -0.35 -1.39
AVERAGE VOLUME
5-Day 6637.60
10-Day 4391.50
30-Day 4954.00
416
22.16 21.75 19.72 19.27 - -0.67

20-Nov-20

25.20 0.8 (3.28%)

23-Nov-20

24.60 -0.6 (-2.38%)

24-Nov-20

24.70 0.1 (0.41%)

25-Nov-20

25.15 0.45 (1.82%)

26-Nov-20

24.80 -0.35 (-1.39%)

DELIVERY AVERAGES
3-Day 74.87%
5-Day 80.29%
8-Day 83.81%
76.20
0.26 0.24 24.60
Castex Tech
Add to

ACTIONS

  • Only Buyers in Castex Tech on BSE
  • Only Sellers in Castex Tech on NSE
0.50 0.50 0.40 0.45 0.45 0.00 0.00
AVERAGE VOLUME
5-Day 84113.00
10-Day 3359.60
30-Day 80874.20
120354
0.45 0.42 0.42 0.40 - -0.01

20-Nov-20

0.35 -0.05 (-12.5%)

23-Nov-20

0.40 0.05 (14.29%)

24-Nov-20

0.40 0 (0%)

25-Nov-20

0.45 0.05 (12.5%)

26-Nov-20

0.45 0 (0%)

DELIVERY AVERAGES
3-Day 89.82%
5-Day 92.16%
8-Day 0.00%
87.98
0.01 0.00 0.46
JBM Auto
Add to

ACTIONS

  • JBM Auto closes above 30-Day Moving Average of 237.58 today.
258.50 268.50 255.00 267.00 258.50 8.50 3.29
AVERAGE VOLUME
5-Day 54083.80
10-Day 5716.80
30-Day 47583.77
68171
243.08 238.32 212.06 202.01 39.67 1.81

20-Nov-20

253.45 -1.7 (-0.67%)

23-Nov-20

257.90 4.45 (1.76%)

24-Nov-20

265.90 8 (3.1%)

25-Nov-20

258.50 -7.4 (-2.78%)

26-Nov-20

267.00 8.5 (3.29%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 49.84%
8-Day 50.39%
55.49
3.10 2.07 264.38
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes above 50-Day Moving Average of 34.23 today.
41.00 43.65 39.80 42.20 40.45 1.75 4.33
AVERAGE VOLUME
5-Day 406136.60
10-Day 67972.70
30-Day 199056.80
945620
35.05 34.69 32.11 32.01 5.7 0.62

20-Nov-20

37.35 -0.05 (-0.13%)

23-Nov-20

38.00 0.65 (1.74%)

24-Nov-20

38.65 0.65 (1.71%)

25-Nov-20

40.45 1.8 (4.66%)

26-Nov-20

42.20 1.75 (4.33%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 52.90%
8-Day 54.18%
48.61
0.49 0.32 42.32
Rico Auto
Add to

ACTIONS

  • Rico Auto closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
31.85 32.65 31.60 32.40 31.60 0.80 2.53
AVERAGE VOLUME
5-Day 752915.40
10-Day 114912.10
30-Day 681956.43
435589
30.37 29.79 29.82 29.42 - 0.75

20-Nov-20

33.30 0.5 (1.52%)

23-Nov-20

32.45 -0.85 (-2.55%)

24-Nov-20

32.90 0.45 (1.39%)

25-Nov-20

31.60 -1.3 (-3.95%)

26-Nov-20

32.40 0.8 (2.53%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 49.80%
8-Day 53.15%
50.79
0.38 0.25 32.22
Sharda Motor
Add to

ACTIONS

  • Only Buyers in Sharda Motor on NSE
1390.05 1527.40 1386.40 1515.75 1388.55 127.20 9.16
AVERAGE VOLUME
5-Day 7273.60
10-Day 4878.20
30-Day 10460.13
15419
1077.84 990.66 859.89 829.10 25.03 2.45

20-Nov-20

1417.60 -7.3 (-0.51%)

23-Nov-20

1426.20 8.6 (0.61%)

24-Nov-20

1409.70 -16.5 (-1.16%)

25-Nov-20

1388.55 -21.15 (-1.5%)

26-Nov-20

1515.75 127.2 (9.16%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 60.19%
8-Day 38.74%
63.20
15.27 12.50 1482.15
Talbros Auto
Add to

ACTIONS

  • Talbros Auto closes above 50-Day Moving Average of 114.42 today.
146.10 159.40 146.10 157.95 145.70 12.25 8.41
AVERAGE VOLUME
5-Day 255601.80
10-Day 10858.30
30-Day 94740.43
64298
127.46 120.10 107.65 103.75 65 1.1

20-Nov-20

154.30 12.5 (8.82%)

23-Nov-20

163.55 9.25 (5.99%)

24-Nov-20

152.60 -10.95 (-6.7%)

25-Nov-20

145.70 -6.9 (-4.52%)

26-Nov-20

157.95 12.25 (8.41%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 29.22%
8-Day 31.22%
60.25
1.75 1.17 154.22
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 30-Day Moving Average of 114.62 today.
122.00 126.40 121.10 124.65 121.95 2.70 2.21
AVERAGE VOLUME
5-Day 48665.00
10-Day 5109.70
30-Day 27004.27
21016
116.52 116.51 113.91 109.03 - 0.88

20-Nov-20

118.65 -0.25 (-0.21%)

23-Nov-20

118.80 0.15 (0.13%)

24-Nov-20

126.40 7.6 (6.4%)

25-Nov-20

121.95 -4.45 (-3.52%)

26-Nov-20

124.65 2.7 (2.21%)

DELIVERY AVERAGES
3-Day 46.28%
5-Day 47.30%
8-Day 47.95%
55.93
1.46 0.98 124.09
Sections