Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Brady and Morri
Add to

ACTIONS

  • Brady and Morri has hit 52wk low of Rs 39.55 on BSE
39.55 39.55 39.55 39.55 41.60 -2.05 -4.93
AVERAGE VOLUME
5-Day 481.40
10-Day 559.70
30-Day 304.80
109
46.67 48.96 63.98 66.38 4.29 3.94

29-May-19

46.00 -2.25 (-4.66%)

31-May-19

46.05 0.05 (0.11%)

03-Jun-19

43.75 -2.3 (-4.99%)

13-Jun-19

41.60 -2.15 (-4.91%)

14-Jun-19

39.55 -2.05 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.44 0.40 39.55
Indian Card
Add to

ACTIONS

  • Indian Card closes above 150-Day Moving Average of 108.38 today.
100.00 100.00 98.60 98.60 102.10 -3.50 -3.43
AVERAGE VOLUME
5-Day 99.20
10-Day 159.40
30-Day 194.23
40
110.98 116.51 111.83 119.44 - 0.71

10-Jun-19

106.00 -0.45 (-0.42%)

11-Jun-19

101.05 -4.95 (-4.67%)

12-Jun-19

105.95 4.9 (4.85%)

13-Jun-19

102.10 -3.85 (-3.63%)

14-Jun-19

98.60 -3.5 (-3.43%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 60.24%
8-Day 62.30%
58.00
1.07 0.97 99.30
Integra Engg
Add to

ACTIONS

  • Integra Engg closes above 150-Day,200-Day Moving Average today.
47.50 47.50 44.50 45.20 46.85 -1.65 -3.52
AVERAGE VOLUME
5-Day 13756.20
10-Day 11046.00
30-Day 17407.73
24556
49.43 51.19 53.74 52.82 13.91 6.66

10-Jun-19

47.55 -2.3 (-4.61%)

11-Jun-19

49.50 1.95 (4.1%)

12-Jun-19

48.05 -1.45 (-2.93%)

13-Jun-19

46.85 -1.2 (-2.5%)

14-Jun-19

45.20 -1.65 (-3.52%)

DELIVERY AVERAGES
3-Day 77.96%
5-Day 78.21%
8-Day 77.94%
85.73
0.56 0.38 45.51
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine has hit 52wk low of Rs 5,241.10 on NSE
5266.80 5270.40 5200.00 5212.10 5275.85 -63.75 -1.21
AVERAGE VOLUME
5-Day 426.60
10-Day 337.70
30-Day 408.07
324
5492.73 5700.77 5747.62 5929.38 29.42 3.29

10-Jun-19

5385.15 -2.5 (-0.05%)

11-Jun-19

5356.60 -28.55 (-0.53%)

12-Jun-19

5282.00 -74.6 (-1.39%)

13-Jun-19

5275.85 -6.15 (-0.12%)

14-Jun-19

5212.10 -63.75 (-1.21%)

DELIVERY AVERAGES
3-Day 83.47%
5-Day 82.24%
8-Day 79.68%
81.69
63.31 42.21 5230.17
Meera Industrie
Add to

ACTIONS

  • Meera Industrie closes above its 30-Day,50-Day,200-Day Moving Average today.
222.00 225.00 218.00 224.90 229.00 -4.10 -1.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
3500
215.58 212.09 202.19 202.48 0 6.44

10-Jun-19

219.90 11.25 (5.39%)

11-Jun-19

215.00 -4.9 (-2.23%)

12-Jun-19

223.90 8.9 (4.14%)

13-Jun-19

229.00 5.1 (2.28%)

14-Jun-19

224.90 -4.1 (-1.79%)

DELIVERY AVERAGES
3-Day 93.33%
5-Day 92.59%
8-Day 87.18%
100
2.75 1.83 222.86
Stovec Ind
Add to

ACTIONS

  • Stovec Ind AGM on May 09, 2019||Announcement date: Feb 15, 2019
2098.95 2200.00 2098.95 2179.30 2200.00 -20.70 -0.94
AVERAGE VOLUME
5-Day 245.20
10-Day 241.70
30-Day 666.17
440
2247.96 2340.64 2425.75 2441.57 14.74 3.22

10-Jun-19

2250.00 -6.15 (-0.27%)

11-Jun-19

2250.00 0 (0%)

12-Jun-19

2200.00 -50 (-2.22%)

13-Jun-19

2200.00 0 (0%)

14-Jun-19

2179.30 -20.7 (-0.94%)

DELIVERY AVERAGES
3-Day 88.35%
5-Day 90.21%
8-Day 87.50%
90.23
26.40 17.60 2173.38
Veejay Lakshmi
Add to

ACTIONS

  • Veejay Lakshmi closes above 30-Day,50-Day Moving Average today.
35.00 35.35 34.00 35.35 35.40 -0.05 -0.14
AVERAGE VOLUME
5-Day 1146.20
10-Day 945.40
30-Day 560.10
4425
38.23 40.16 43.06 45.23 - 0.32

07-Jun-19

36.50 0.65 (1.81%)

10-Jun-19

37.00 0.5 (1.37%)

11-Jun-19

35.15 -1.85 (-5%)

12-Jun-19

35.40 0.25 (0.71%)

14-Jun-19

35.35 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 83.98%
5-Day 79.48%
8-Day 81.20%
83.62
0.37 0.34 34.37
Sections
Follow us on
Available On
PCI DSS Compliant