Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Brady and Morri
Add to

ACTIONS

  • Brady and Morri has hit 52wk low of Rs 54.00 on BSE
59.60 60.00 59.60 59.95 59.60 0.35 0.59
AVERAGE VOLUME
5-Day 124.20
10-Day 123.40
30-Day 124.00
180
68.66 70.68 71.11 69.07 - -8.84

04-Jun-18

54.00 -2 (-3.57%)

07-Jun-18

54.10 0.1 (0.19%)

11-Jun-18

56.80 2.7 (4.99%)

13-Jun-18

59.60 2.8 (4.93%)

22-Jun-18

59.95 0.35 (0.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.63 0.57 59.93
Chandni Textile
Add to
32.60 35.00 32.50 33.60 34.70 -1.10 -3.17
AVERAGE VOLUME
5-Day 1434.80
10-Day 1302.20
30-Day 20250.90
794
35.78 37.47 42.64 41.00 25.45 2.28

18-Jun-18

33.40 -1.7 (-4.84%)

19-Jun-18

33.75 0.35 (1.05%)

20-Jun-18

34.00 0.25 (0.74%)

21-Jun-18

34.70 0.7 (2.06%)

22-Jun-18

33.60 -1.1 (-3.17%)

DELIVERY AVERAGES
3-Day 95.49%
5-Day 92.53%
8-Day 93.73%
88.79
0.42 0.28 33.16
Indian Card
Add to

ACTIONS

  • Indian Card closes above 50-Day Moving Average of 152.45 today.
147.00 150.00 147.00 147.10 151.70 -4.60 -3.03
AVERAGE VOLUME
5-Day 532.80
10-Day 1327.80
30-Day 1387.60
421
148.55 152.72 172.97 174.50 - 0.82

18-Jun-18

156.80 0.95 (0.61%)

19-Jun-18

151.10 -5.7 (-3.64%)

20-Jun-18

150.50 -0.6 (-0.4%)

21-Jun-18

151.70 1.2 (0.8%)

22-Jun-18

147.10 -4.6 (-3.03%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 73.41%
8-Day 68.89%
59.55
1.82 1.21 148.54
Integra Engg
Add to
47.10 48.25 47.00 48.05 47.35 0.70 1.48
AVERAGE VOLUME
5-Day 7974.40
10-Day 8459.30
30-Day 10231.47
7062
49.02 52.22 56.90 53.93 48.05 13.65

18-Jun-18

47.45 -2.05 (-4.14%)

19-Jun-18

48.10 0.65 (1.37%)

20-Jun-18

47.65 -0.45 (-0.94%)

21-Jun-18

47.35 -0.3 (-0.63%)

22-Jun-18

48.05 0.7 (1.48%)

DELIVERY AVERAGES
3-Day 83.84%
5-Day 85.47%
8-Day 89.00%
78.48
0.57 0.38 47.29
Lakshmi Loom
Add to

ACTIONS

  • Only Buyers in Lakshmi Loom on BSE
67.20 67.20 67.20 67.20 70.70 -3.50 -4.95
AVERAGE VOLUME
5-Day 336.60
10-Day 721.00
30-Day 574.90
30
69.92 69.20 50.26 43.88 23.75 8.23

14-Jun-18

77.40 -4.05 (-4.97%)

19-Jun-18

73.55 -3.85 (-4.97%)

20-Jun-18

70.70 -2.85 (-3.87%)

21-Jun-18

70.70 0 (0%)

22-Jun-18

67.20 -3.5 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.74 0.67 67.20
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 50-Day Moving Average of 8108.62 today.
7790.00 7955.00 7790.00 7907.80 7853.55 54.25 0.69
AVERAGE VOLUME
5-Day 568.20
10-Day 932.70
30-Day 1408.20
668
8259.55 8237.65 6893.12 6640.92 40.98 4.95

18-Jun-18

7993.05 -90.65 (-1.12%)

19-Jun-18

7890.25 -102.8 (-1.29%)

20-Jun-18

7855.30 -34.95 (-0.44%)

21-Jun-18

7853.55 -1.75 (-0.02%)

22-Jun-18

7907.80 54.25 (0.69%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 52.54%
8-Day 50.34%
53.92
94.24 62.83 7894.25
Stovec Ind
Add to

ACTIONS

  • Stovec Ind AGM on May 02, 2018||Announcement date: Mar 01, 2018
2775.00 2775.00 2709.00 2747.65 2749.20 -1.55 -0.06
AVERAGE VOLUME
5-Day 193.20
10-Day 151.70
30-Day 513.83
30
2743.68 2881.35 3012.01 3106.98 17.08 5.17

18-Jun-18

2725.00 -38.45 (-1.39%)

19-Jun-18

2676.00 -49 (-1.8%)

20-Jun-18

2799.00 123 (4.6%)

21-Jun-18

2749.20 -49.8 (-1.78%)

22-Jun-18

2747.65 -1.55 (-0.06%)

DELIVERY AVERAGES
3-Day 89.79%
5-Day 88.92%
8-Day 89.17%
90.00
32.99 21.99 2734.65
Sections
Follow us on
Available On