You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
7NR Retail
Add to

ACTIONS

  • Only Buyers in 7NR Retail on BSE
6.85 6.85 6.00 6.28 6.24 0.04 0.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
15470
6.36 6.61 6.96 7.32 - 0.62

07-May-21

6.28 0.16 (2.61%)

10-May-21

6.21 -0.07 (-1.11%)

11-May-21

6.24 0.03 (0.48%)

12-May-21

6.24 0 (0%)

14-May-21

6.28 0.04 (0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.18
Aditya Vision
Add to

ACTIONS

  • Only Buyers in Aditya Vision on BSE
  • Only Buyers in Aditya Vision on BSE
315.15 315.15 315.15 315.15 309.00 6.15 1.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
715
240.88 213.29 100.90 88.32 0 10.18

07-May-21

292.05 5.7 (1.99%)

10-May-21

297.05 5 (1.71%)

11-May-21

302.95 5.9 (1.99%)

12-May-21

309.00 6.05 (2%)

14-May-21

315.15 6.15 (1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.15 3.03 315.15
Archies
Add to

ACTIONS

  • Archies closes above 150-Day,200-Day Moving Average today.
12.40 12.74 12.33 12.40 12.39 0.01 0.08
AVERAGE VOLUME
5-Day 9736.20
10-Day 14108.70
30-Day 16715.93
6837
11.13 11.33 12.42 12.31 31 0.43

07-May-21

12.00 0.07 (0.59%)

10-May-21

12.06 0.06 (0.5%)

11-May-21

12.09 0.03 (0.25%)

12-May-21

12.39 0.3 (2.48%)

14-May-21

12.40 0.01 (0.08%)

DELIVERY AVERAGES
3-Day 56.66%
5-Day 57.19%
8-Day 60.08%
50.76
0.15 0.10 12.53
Bhatia Communic
Add to

ACTIONS

  • Bhatia Communic closes above 30-Day Moving Average of 74.04 today.
65.70 65.70 65.00 65.00 65.70 -0.70 -1.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
41
70.02 70.65 71.74 73.08 22.57 2.11

04-May-21

69.00 0 (0%)

05-May-21

69.00 0 (0%)

07-May-21

67.00 -2 (-2.9%)

11-May-21

65.70 -1.3 (-1.94%)

14-May-21

65.00 -0.7 (-1.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.69 0.62 65.52
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes below 150-Day Moving Average of 42.94 today.
  • Infibeam Avenue closes above its 30-Day,150-Day,200-Day Moving Average today.
43.50 44.20 42.50 42.75 43.50 -0.75 -1.72
AVERAGE VOLUME
5-Day 496899.00
10-Day 345400.20
30-Day 444735.87
267808
41.97 44.18 42.90 41.71 194.32 2.18

07-May-21

39.65 1.45 (3.8%)

10-May-21

40.20 0.55 (1.39%)

11-May-21

43.30 3.1 (7.71%)

12-May-21

43.50 0.2 (0.46%)

14-May-21

42.75 -0.75 (-1.72%)

DELIVERY AVERAGES
3-Day 49.00%
5-Day 50.32%
8-Day 52.90%
47.40
0.52 0.35 43.33
iStreet Network
Add to

ACTIONS

  • Only Buyers in iStreet Network on BSE
  • iStreet Network closes above 150-Day Moving Average of 1.75 today.
1.94 1.95 1.94 1.95 1.86 0.09 4.84
AVERAGE VOLUME
5-Day 5990.40
10-Day 6397.60
30-Day 6858.67
6767
1.32 1.53 1.75 1.82 - -2.1

07-May-21

1.62 0.07 (4.52%)

10-May-21

1.70 0.08 (4.94%)

11-May-21

1.78 0.08 (4.71%)

12-May-21

1.86 0.08 (4.49%)

14-May-21

1.95 0.09 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.80
0.02 0.02 1.94
Nyssa Corp
Add to

ACTIONS

  • Only Sellers in Nyssa Corp on BSE
  • Only Sellers in Nyssa Corp on BSE
4.92 4.92 4.92 4.92 5.02 -0.10 -1.99
AVERAGE VOLUME
5-Day 17305.40
10-Day 19613.20
30-Day 62150.67
12739
4.63 3.98 2.10 1.76 4.87 0.61

07-May-21

5.32 -0.1 (-1.85%)

10-May-21

5.22 -0.1 (-1.88%)

11-May-21

5.12 -0.1 (-1.92%)

12-May-21

5.02 -0.1 (-1.95%)

14-May-21

4.92 -0.1 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 4.92
Praxis Home Ret
Add to

ACTIONS

  • Only Sellers in Praxis Home Ret on NSE
  • Only Buyers in Praxis Home Ret on NSE
39.05 40.30 37.10 37.10 39.05 -1.95 -4.99
AVERAGE VOLUME
5-Day 2369.00
10-Day 3012.80
30-Day 2418.07
4341
35.80 40.93 41.61 40.24 - -26.13

07-May-21

35.00 -0.8 (-2.23%)

10-May-21

36.25 1.25 (3.57%)

11-May-21

38.05 1.8 (4.97%)

12-May-21

39.05 1 (2.63%)

14-May-21

37.10 -1.95 (-4.99%)

DELIVERY AVERAGES
3-Day 79.09%
5-Day 77.48%
8-Day 75.23%
76.72
0.41 0.37 37.33
Sections