You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
7NR Retail
Add to

ACTIONS

  • Only Buyers in 7NR Retail on BSE
7.00 7.50 7.00 7.07 7.25 -0.18 -2.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
211539
7.26 7.87 7.53 8.79 - 0.7

22-Feb-21

7.08 0.07 (1%)

23-Feb-21

7.29 0.21 (2.97%)

24-Feb-21

7.35 0.06 (0.82%)

25-Feb-21

7.25 -0.1 (-1.36%)

26-Feb-21

7.07 -0.18 (-2.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.04
Aditya Vision
Add to

ACTIONS

  • Only Buyers in Aditya Vision on BSE
  • Only Buyers in Aditya Vision on BSE
144.65 144.65 143.90 144.65 141.85 2.80 1.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
6081
98.10 68.43 47.31 49.99 0 4.67

22-Feb-21

133.75 2.6 (1.98%)

23-Feb-21

136.40 2.65 (1.98%)

24-Feb-21

139.10 2.7 (1.98%)

25-Feb-21

141.85 2.75 (1.98%)

26-Feb-21

144.65 2.8 (1.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.45 1.39 144.62
Archies
Add to

ACTIONS

  • Archies closes above 200-Day Moving Average of 12.40 today.
12.25 12.25 11.51 11.60 12.00 -0.40 -3.33
AVERAGE VOLUME
5-Day 13848.00
10-Day 9423.00
30-Day 6969.77
20422
12.61 13.23 12.64 12.42 29 0.4

22-Feb-21

12.10 -0.25 (-2.02%)

23-Feb-21

12.31 0.21 (1.74%)

24-Feb-21

12.17 -0.14 (-1.14%)

25-Feb-21

12.00 -0.17 (-1.4%)

26-Feb-21

11.60 -0.4 (-3.33%)

DELIVERY AVERAGES
3-Day 80.22%
5-Day 78.61%
8-Day 77.59%
87.72
0.13 0.11 11.73
Bhatia Communic
Add to

ACTIONS

  • Bhatia Communic closes above 30-Day Moving Average of 74.04 today.
78.00 78.00 73.00 73.00 75.00 -2.00 -2.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
70
68.59 70.73 72.94 74.69 25.35 2.37

22-Feb-21

66.75 0 (0%)

23-Feb-21

70.00 3.25 (4.87%)

24-Feb-21

73.50 3.5 (5%)

25-Feb-21

75.00 1.5 (2.04%)

26-Feb-21

73.00 -2 (-2.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.79 0.71 76.37
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes above 50-Day Moving Average of 84.35 today.
90.00 92.55 88.50 91.10 90.05 1.05 1.17
AVERAGE VOLUME
5-Day 224244.00
10-Day 291675.90
30-Day 287950.07
575022
84.09 84.32 81.88 76.45 211.86 2.32

22-Feb-21

88.55 0 (0%)

23-Feb-21

88.00 -0.55 (-0.62%)

24-Feb-21

87.95 -0.05 (-0.06%)

25-Feb-21

90.05 2.1 (2.39%)

26-Feb-21

91.10 1.05 (1.17%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 53.66%
8-Day 39.57%
40.81
1.08 0.72 90.79
Nyssa Corp
Add to

ACTIONS

  • Only Buyers in Nyssa Corp on BSE
  • Only Buyers in Nyssa Corp on BSE
2.70 2.70 2.70 2.70 2.65 0.05 1.89
AVERAGE VOLUME
5-Day 10804.60
10-Day 11086.30
30-Day 12234.43
2722
2.11 1.70 1.03 1.02 12.27 0.34

22-Feb-21

2.50 0.04 (1.63%)

23-Feb-21

2.55 0.05 (2%)

24-Feb-21

2.60 0.05 (1.96%)

25-Feb-21

2.65 0.05 (1.92%)

26-Feb-21

2.70 0.05 (1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.70
Praxis Home Ret
Add to

ACTIONS

  • Praxis Home Ret closes below 30-Day Moving Average of 52.11 today.
49.65 50.65 48.15 50.10 50.65 -0.55 -1.09
AVERAGE VOLUME
5-Day 4548.60
10-Day 2801.90
30-Day 5645.10
7728
52.42 49.43 40.13 39.27 - -35.28

22-Feb-21

50.10 -1.3 (-2.53%)

23-Feb-21

49.15 -0.95 (-1.9%)

24-Feb-21

49.35 0.2 (0.41%)

25-Feb-21

50.65 1.3 (2.63%)

26-Feb-21

50.10 -0.55 (-1.09%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 87.71%
8-Day 87.21%
61.70
0.53 0.48 49.40
Sections