Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
7NR Retail
Add to
ACTIONS
  • Only Buyers in 7NR Retail on BSE
  • 7NR Retail Block Deal on BSE||Qty: 242,449||Deal Price: 1.05||Value (cr): 0.03||Time: 09:17am
1.10 1.10 1.05 1.10 1.05 0.05 4.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
4460241
1.14 1.22 1.24 1.24 36.67 0.91

23-Nov-22

1.00 -0.01 (-0.99%)

24-Nov-22

0.96 -0.04 (-4%)

25-Nov-22

1.00 0.04 (4.17%)

28-Nov-22

1.05 -0.15 (-12.5%)

29-Nov-22

1.10 0.05 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.09
Aditya Vision
Add to
ACTIONS
  • Only Buyers in Aditya Vision on BSE
1402.00 1430.00 1365.00 1409.70 1383.80 25.90 1.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
14505
1417.99 1439.58 1095.51 1010.02 29.45 21.55

23-Nov-22

1287.30 61.3 (5%)

24-Nov-22

1329.90 42.6 (3.31%)

25-Nov-22

1387.40 57.5 (4.32%)

28-Nov-22

1383.80 -3.6 (-0.26%)

29-Nov-22

1399.10 15.3 (1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.41
14.69 13.29 1385.35
Archies
Add to
ACTIONS
  • Only Buyers in Archies on NSE
23.10 24.55 23.10 24.25 23.75 0.50 2.11
AVERAGE VOLUME
5-Day 48665.60
10-Day 106930.90
30-Day 41288.43
25688
21.55 20.89 18.52 18.72 - 0.89

23-Nov-22

25.25 1.9 (8.14%)

24-Nov-22

24.95 -0.3 (-1.19%)

25-Nov-22

24.15 -0.8 (-3.21%)

28-Nov-22

23.75 -0.4 (-1.66%)

29-Nov-22

24.25 0.5 (2.11%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 55.09%
8-Day 45.79%
57.56
0.27 0.22 23.82
Bhatia Communic
Add to
ACTIONS
  • Only Sellers in Bhatia Communic on BSE
33.25 34.80 33.25 34.25 34.00 0.25 0.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
23830
38.26 40.34 35.35 33.23 64.62 9.28

23-Nov-22

34.95 0.7 (2.04%)

24-Nov-22

34.30 -0.65 (-1.86%)

25-Nov-22

34.15 -0.15 (-0.44%)

28-Nov-22

34.00 -0.15 (-0.44%)

29-Nov-22

33.95 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.36 0.32 33.90
Infibeam Avenue
Add to
ACTIONS
  • Infibeam Avenue closes above 30-Day Moving Average of 16.22 today.
16.45 16.55 16.25 16.40 16.45 -0.05 -0.30
AVERAGE VOLUME
5-Day 647494.80
10-Day 709633.40
30-Day 1610923.90
319623
16.43 15.77 15.22 16.47 38.14 1.63

23-Nov-22

16.00 -0.1 (-0.62%)

24-Nov-22

16.35 0.35 (2.19%)

25-Nov-22

16.35 0 (0%)

28-Nov-22

16.45 0.1 (0.61%)

29-Nov-22

16.40 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 49.15%
8-Day 43.26%
46.59
0.20 0.13 16.47
iStreet Network
Add to
ACTIONS
  • Only Buyers in iStreet Network on BSE
2.51 2.73 2.47 2.70 2.60 0.10 3.85
AVERAGE VOLUME
5-Day 26387.60
10-Day 14682.80
30-Day 11383.40
60638
2.08 2.31 2.59 2.46 - -2.76

23-Nov-22

2.57 0.12 (4.9%)

24-Nov-22

2.45 -0.12 (-4.67%)

25-Nov-22

2.54 0.09 (3.67%)

28-Nov-22

2.60 0.06 (2.36%)

29-Nov-22

2.70 0.1 (3.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.63
Nyssa Corp
Add to
ACTIONS
  • Only Sellers in Nyssa Corp on BSE
6.50 6.69 6.21 6.50 6.42 0.08 1.25
AVERAGE VOLUME
5-Day 35928.20
10-Day 36372.50
30-Day 51839.97
62332
6.79 7.08 6.26 6.59 6.57 0.72

23-Nov-22

6.31 -0.03 (-0.47%)

24-Nov-22

6.30 -0.01 (-0.16%)

25-Nov-22

6.35 0.05 (0.79%)

28-Nov-22

6.42 0.07 (1.1%)

29-Nov-22

6.50 0.08 (1.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.44
Praxis Home Ret
Add to
ACTIONS
  • Praxis Home Ret has hit 52wk low of Rs 27.20 on NSE
28.10 28.50 27.80 28.30 27.90 0.40 1.43
AVERAGE VOLUME
5-Day 7501.80
10-Day 5826.20
30-Day 5700.97
2426
29.64 30.31 34.37 39.41 20.36 283

23-Nov-22

28.45 0 (0%)

24-Nov-22

28.70 0.25 (0.88%)

25-Nov-22

27.80 -0.9 (-3.14%)

28-Nov-22

27.90 0.1 (0.36%)

29-Nov-22

27.90 0 (0%)

DELIVERY AVERAGES
3-Day 52.44%
5-Day 51.30%
8-Day 55.08%
48.41
0.31 0.25 27.93
Sections