Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
7NR Retail
Add to

ACTIONS

  • Only Buyers in 7NR Retail on BSE
173.65 176.00 173.50 175.90 173.65 2.25 1.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
254523
150.93 133.82 84.79 68.42 0 17.25

06-Nov-19

170.00 0.3 (0.18%)

07-Nov-19

170.55 0.55 (0.32%)

08-Nov-19

168.55 -2 (-1.17%)

11-Nov-19

173.65 5.1 (3.03%)

13-Nov-19

175.90 2.25 (1.3%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 36.67%
8-Day 36.24%
26.82
1.91 1.56 174.81
Aditya Vision
Add to

ACTIONS

  • Aditya Vision has hit 52wk low of Rs 18.60 on BSE
20.00 20.00 20.00 20.00 20.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
25.79 37.91 52.26 62.00 0 1.08

30-Oct-19

22.00 2 (10%)

05-Nov-19

20.00 -2 (-9.09%)

07-Nov-19

20.00 0 (0%)

08-Nov-19

20.00 0 (0%)

13-Nov-19

20.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.22 0.18 20.00
Archies
Add to

ACTIONS

  • Archies closes above 30-Day,50-Day Moving Average today.
19.95 20.10 19.05 19.55 19.35 0.20 1.03
AVERAGE VOLUME
5-Day 3983.60
10-Day 3419.80
30-Day 4359.20
5601
18.96 19.11 20.39 21.64 - 0.56

06-Nov-19

19.40 0.35 (1.84%)

07-Nov-19

19.00 -0.4 (-2.06%)

08-Nov-19

19.50 0.5 (2.63%)

11-Nov-19

19.35 -0.15 (-0.77%)

13-Nov-19

19.55 0.2 (1.03%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 49.41%
8-Day 48.78%
51.40
0.20 0.18 19.41
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue Dividend||Interim Dividend 10.00%||Announcement date: Oct 22, 2019||Record date: Nov 08, 2019||Ex-Div: Nov 07, 2019
46.00 46.00 44.30 45.40 45.50 -0.10 -0.22
AVERAGE VOLUME
5-Day 282994.20
10-Day 252497.50
30-Day 292309.60
269462
43.04 41.74 43.02 42.15 39.14 1.17

06-Nov-19

46.15 0.35 (0.76%)

07-Nov-19

46.00 -0.15 (-0.33%)

08-Nov-19

46.55 0.55 (1.2%)

11-Nov-19

45.50 -1.05 (-2.26%)

13-Nov-19

45.40 -0.1 (-0.22%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 36.32%
8-Day 33.13%
58.96
0.55 0.36 45.09
Nyssa Corp
Add to

ACTIONS

  • Only Buyers in Nyssa Corp on BSE
1.10 1.12 1.07 1.07 1.12 -0.05 -4.46
AVERAGE VOLUME
5-Day 8293.00
10-Day 4832.50
30-Day 2210.97
40219
1.24 1.29 1.19 1.27 3.34 0.13

23-Oct-19

1.12 0 (0%)

24-Oct-19

1.12 0 (0%)

27-Oct-19

1.12 0 (0%)

06-Nov-19

1.12 0 (0%)

13-Nov-19

1.07 -0.05 (-4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 1.07
Praxis Home Ret
Add to

ACTIONS

  • Praxis Home Ret EGM on Oct 30, 2019||Announcement date: Oct 04, 2019
63.55 64.95 63.50 64.95 66.80 -1.85 -2.77
AVERAGE VOLUME
5-Day 10365.20
10-Day 9611.10
30-Day 8095.07
2596
66.65 67.87 100.61 117.46 - 3.71

06-Nov-19

64.90 2.4 (3.84%)

07-Nov-19

65.20 0.3 (0.46%)

08-Nov-19

64.45 -0.75 (-1.15%)

11-Nov-19

66.80 2.35 (3.65%)

13-Nov-19

64.95 -1.85 (-2.77%)

DELIVERY AVERAGES
3-Day 83.26%
5-Day 78.92%
8-Day 75.64%
86.20
0.70 0.64 63.50
Sections
Follow us on
Available On