You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Jul 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
7NR Retail
Add to
ACTIONS
  • Only Sellers in 7NR Retail on BSE
  • Only Buyers in 7NR Retail on BSE
1.79 1.79 1.63 1.63 1.71 -0.08 -4.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
1105375
1.93 2.01 1.95 1.70 23.29 1.7

29-Jun-22

1.49 0.07 (4.93%)

30-Jun-22

1.56 0.07 (4.7%)

01-Jul-22

1.63 0.07 (4.49%)

04-Jul-22

1.71 0.08 (4.91%)

05-Jul-22

1.63 -0.08 (-4.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.70
Aditya Vision
Add to
ACTIONS
  • Only Buyers in Aditya Vision on BSE
755.00 794.90 755.00 760.00 760.70 -0.70 -0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
457
739.81 750.23 752.39 771.51 24.98 10.46

29-Jun-22

765.00 -7.9 (-1.02%)

30-Jun-22

763.45 -1.55 (-0.2%)

01-Jul-22

759.75 -3.7 (-0.48%)

04-Jul-22

760.70 0.95 (0.13%)

05-Jul-22

766.90 6.2 (0.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.41
7.99 7.23 772.54
Archies
Add to
ACTIONS
  • Only Buyers in Archies on NSE
  • Archies has hit 52wk low of Rs 14.00 on BSE
14.90 15.35 14.80 15.15 14.90 0.25 1.68
AVERAGE VOLUME
5-Day 2366.60
10-Day 3258.90
30-Day 4791.17
6072
16.13 17.02 18.39 18.20 - 0.49

29-Jun-22

15.10 -0.3 (-1.95%)

30-Jun-22

15.20 0.1 (0.66%)

01-Jul-22

15.00 -0.2 (-1.32%)

04-Jul-22

14.90 -0.1 (-0.67%)

05-Jul-22

15.15 0.25 (1.68%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 68.40%
8-Day 69.64%
69.38
0.16 0.14 15.13
Bhatia Communic
Add to
ACTIONS
  • Only Sellers in Bhatia Communic on BSE
39.40 40.60 37.00 40.15 38.70 1.45 3.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
303714
33.81 30.43 26.16 24.11 95.6 10.88

29-Jun-22

38.35 -2 (-4.96%)

30-Jun-22

36.45 -1.9 (-4.95%)

01-Jul-22

36.90 0.45 (1.23%)

04-Jul-22

38.70 1.8 (4.88%)

05-Jul-22

40.15 1.45 (3.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.41 0.37 39.68
Infibeam Avenue
Add to
ACTIONS
  • Infibeam Avenue closes below 30-Day Moving Average of 15.32 today.
13.30 13.35 13.10 13.15 13.15 0.00 0.00
AVERAGE VOLUME
5-Day 258463.60
10-Day 292423.70
30-Day 276614.37
220243
14.19 14.90 18.58 19.51 50.58 1.32

29-Jun-22

13.17 -0.19 (-1.42%)

30-Jun-22

14.08 0.91 (6.91%)

01-Jul-22

13.58 -0.5 (-3.55%)

04-Jul-22

13.15 -0.43 (-3.17%)

05-Jul-22

13.15 0 (0%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 48.37%
8-Day 48.87%
58.69
0.16 0.11 13.23
Nyssa Corp
Add to
ACTIONS
  • Only Sellers in Nyssa Corp on BSE
5.40 5.65 5.26 5.50 5.27 0.23 4.36
AVERAGE VOLUME
5-Day 19717.40
10-Day 18074.10
30-Day 25201.43
14742
8.87 0.61

29-Jun-22

5.55 -0.09 (-1.6%)

30-Jun-22

5.45 -0.1 (-1.8%)

01-Jul-22

5.40 -0.05 (-0.92%)

04-Jul-22

5.27 -0.13 (-2.41%)

05-Jul-22

5.48 0.21 (3.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.04 5.49
Praxis Home Ret
Add to
ACTIONS
  • Praxis Home Ret closes above 30-Day Moving Average of 38.16 today.
  • Only Buyers in Praxis Home Ret on NSE
36.05 37.75 35.85 36.30 37.55 -1.25 -3.33
AVERAGE VOLUME
5-Day 1417.80
10-Day 1698.40
30-Day 2226.97
775
19.21 -19.73

29-Jun-22

37.20 -1.1 (-2.87%)

30-Jun-22

37.05 -0.15 (-0.4%)

01-Jul-22

37.70 0.65 (1.75%)

04-Jul-22

37.55 -0.15 (-0.4%)

05-Jul-22

36.30 -1.25 (-3.33%)

DELIVERY AVERAGES
3-Day 86.62%
5-Day 86.59%
8-Day 86.46%
92.43
0.38 0.35 36.19
Sections