Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1008.34 today.
1014.80 1014.80 970.00 975.30 999.45 -24.15 -2.42
AVERAGE VOLUME
5-Day 22420.20
10-Day 28427.70
30-Day 37264.03
24519
1011.07 1009.32 1095.29 1086.24 58.19 3.56

09-Jul-18

1000.55 -10.3 (-1.02%)

10-Jul-18

1008.70 8.15 (0.81%)

11-Jul-18

997.40 -11.3 (-1.12%)

12-Jul-18

999.45 2.05 (0.21%)

13-Jul-18

975.30 -24.15 (-2.42%)

DELIVERY AVERAGES
3-Day 31.62%
5-Day 35.23%
8-Day 35.29%
29.74
10.99 9.00 977.83
Centennial Sutu
Add to

ACTIONS

  • Centennial Sutu has hit 52wk low of Rs 38.25 on BSE
40.50 40.50 40.50 40.50 38.60 1.90 4.92
AVERAGE VOLUME
5-Day 742.80
10-Day 1032.80
30-Day 618.50
2
58.17 64.23 67.26 69.75 9.57 0.61

03-Jul-18

43.80 -2.25 (-4.89%)

04-Jul-18

42.25 -1.55 (-3.54%)

09-Jul-18

40.15 -2.1 (-4.97%)

10-Jul-18

38.60 -1.55 (-3.86%)

13-Jul-18

40.50 1.9 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.41 0.37 40.50
Chennai Meenaks
Add to
18.90 18.90 18.90 18.90 19.85 -0.95 -4.79
AVERAGE VOLUME
5-Day 204.20
10-Day 416.80
30-Day 1135.17
50
18.14 19.91 19.76 18.22 9.45 -3.33

09-Jul-18

17.35 0.8 (4.83%)

10-Jul-18

18.20 0.85 (4.9%)

11-Jul-18

19.10 0.9 (4.95%)

12-Jul-18

19.85 0.75 (3.93%)

13-Jul-18

18.90 -0.95 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.03%
8-Day 98.90%
100
0.21 0.19 18.90
Dhan Jeevan
Add to

ACTIONS

  • Dhan Jeevan has hit 52wk low of Rs 19.95 on BSE
22.55 22.55 20.45 20.45 21.50 -1.05 -4.88
AVERAGE VOLUME
5-Day 647.00
10-Day 728.60
30-Day 2284.30
707
22.95 25.69 30.22 31.39 13.72 0.79

06-Jul-18

21.00 0 (0%)

10-Jul-18

20.05 -0.95 (-4.52%)

11-Jul-18

20.50 0.45 (2.24%)

12-Jul-18

21.50 1 (4.88%)

13-Jul-18

20.45 -1.05 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.20 21.95
Dolphin Medical
Add to
1.35 1.35 1.35 1.35 1.35 0.00 0.00
AVERAGE VOLUME
5-Day 490.80
10-Day 877.20
30-Day 2571.07
229
1.12 1.13 1.29 1.26 - 0.17

09-Jul-18

1.32 -0.02 (-1.49%)

10-Jul-18

1.33 0.01 (0.76%)

11-Jul-18

1.33 0 (0%)

12-Jul-18

1.35 0.02 (1.5%)

13-Jul-18

1.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.35
Dr Agarwals Eye
Add to

ACTIONS

  • Only Buyers in Dr Agarwals Eye on BSE
490.00 509.90 490.00 500.00 500.50 -0.50 -0.10
AVERAGE VOLUME
5-Day 699.60
10-Day 463.80
30-Day 1209.53
1055
505.92 515.62 604.27 607.91 34.67 6.39

09-Jul-18

483.35 -21.15 (-4.19%)

10-Jul-18

507.00 23.65 (4.89%)

11-Jul-18

510.00 3 (0.59%)

12-Jul-18

500.50 -9.5 (-1.86%)

13-Jul-18

500.00 -0.5 (-0.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.26 4.76 499.05
Fortis Health
Add to

ACTIONS

  • Fortis Health closes above its 50-Day,150-Day,200-Day Moving Average today.
145.10 149.40 141.00 147.80 142.15 5.65 3.97
AVERAGE VOLUME
5-Day 547026.20
10-Day 536761.00
30-Day 339106.83
1634856
139.55 142.99 145.87 145.13 - 1.82

09-Jul-18

140.80 2.55 (1.84%)

10-Jul-18

140.35 -0.45 (-0.32%)

11-Jul-18

137.80 -2.55 (-1.82%)

12-Jul-18

142.15 4.35 (3.16%)

13-Jul-18

147.80 5.65 (3.97%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 47.40%
8-Day 39.61%
56.27
1.71 1.14 145.60
Fortis Malar
Add to

ACTIONS

  • Fortis Malar has hit 52wk low of Rs 48.00 on BSE
55.50 57.00 54.00 55.45 51.35 4.10 7.98
AVERAGE VOLUME
5-Day 18925.80
10-Day 14793.00
30-Day 7639.37
79264
51.25 53.61 58.51 58.66 33.01 1.02

09-Jul-18

51.05 0.75 (1.49%)

10-Jul-18

50.30 -0.75 (-1.47%)

11-Jul-18

51.10 0.8 (1.59%)

12-Jul-18

51.35 0.25 (0.49%)

13-Jul-18

55.45 4.1 (7.98%)

DELIVERY AVERAGES
3-Day 86.96%
5-Day 86.09%
8-Day 74.98%
71.88
0.62 0.41 55.37
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes below 30-Day Moving Average of 285.74 today.
289.65 289.65 280.00 282.90 285.10 -2.20 -0.77
AVERAGE VOLUME
5-Day 215.00
10-Day 342.10
30-Day 7753.33
201
284.21 291.48 297.33 292.35 97.89 4.48

06-Jul-18

277.35 -9.15 (-3.19%)

09-Jul-18

283.55 6.2 (2.24%)

10-Jul-18

285.40 1.85 (0.65%)

12-Jul-18

285.10 -0.3 (-0.11%)

13-Jul-18

282.90 -2.2 (-0.77%)

DELIVERY AVERAGES
3-Day 69.53%
5-Day 64.77%
8-Day 82.51%
57.10
3.42 2.28 282.08
Indraprastha
Add to

ACTIONS

  • Indraprastha closes below 30-Day Moving Average of 43.67 today.
43.95 44.05 41.00 42.75 43.90 -1.15 -2.62
AVERAGE VOLUME
5-Day 8019.00
10-Day 6507.00
30-Day 6177.80
8468
43.64 44.88 50.77 51.04 18.59 1.56

09-Jul-18

43.10 0.2 (0.47%)

10-Jul-18

44.25 1.15 (2.67%)

11-Jul-18

43.75 -0.5 (-1.13%)

12-Jul-18

43.90 0.15 (0.34%)

13-Jul-18

42.75 -1.15 (-2.62%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 59.31%
8-Day 62.36%
58.58
0.53 0.35 42.63
Invicta Meditek
Add to

ACTIONS

  • Only Sellers in Invicta Meditek on BSE
4.25 4.25 4.25 4.25 4.15 0.10 2.41
AVERAGE VOLUME
5-Day 17779.80
10-Day 16107.60
30-Day 8257.10
300
4.31 4.11 3.78 4.31 - 6.75

25-Jun-18

4.19 0.19 (4.75%)

26-Jun-18

4.19 0 (0%)

27-Jun-18

4.15 -0.04 (-0.95%)

10-Jul-18

4.15 0 (0%)

13-Jul-18

4.25 0.1 (2.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.25
KMC Speciality
Add to

ACTIONS

  • Only Buyers in KMC Speciality on BSE
18.50 18.50 17.55 17.60 18.25 -0.65 -3.56
AVERAGE VOLUME
5-Day 14865.20
10-Day 13274.10
30-Day 16004.17
12792
17.45 18.18 20.55 20.42 42.93 11

09-Jul-18

18.05 1.55 (9.39%)

10-Jul-18

18.50 0.45 (2.49%)

11-Jul-18

18.45 -0.05 (-0.27%)

12-Jul-18

18.25 -0.2 (-1.08%)

13-Jul-18

17.60 -0.65 (-3.56%)

DELIVERY AVERAGES
3-Day 79.99%
5-Day 80.40%
8-Day 75.38%
78.83
0.22 0.15 17.71
Kovai Medical
Add to

ACTIONS

  • Kovai Medical has hit 52wk low of Rs 979.45 on BSE
1004.00 1029.25 990.00 990.60 1005.00 -14.40 -1.43
AVERAGE VOLUME
5-Day 579.00
10-Day 685.20
30-Day 830.47
674
1063.62 1151.39 1239.88 1221.73 18.67 3.7

09-Jul-18

1029.75 0.3 (0.03%)

10-Jul-18

1034.00 4.25 (0.41%)

11-Jul-18

1007.15 -26.85 (-2.6%)

12-Jul-18

1005.00 -2.15 (-0.21%)

13-Jul-18

990.60 -14.4 (-1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.55 9.55 998.06
Looks Health
Add to

ACTIONS

  • Only Buyers in Looks Health on BSE
16.00 16.00 16.00 16.00 16.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
16.93 17.60 16.18 16.51 55.17 1.13

27-Jun-18

17.50 -0.35 (-1.96%)

29-Jun-18

16.65 -0.85 (-4.86%)

03-Jul-18

16.00 -0.65 (-3.9%)

05-Jul-18

16.00 0 (0%)

13-Jul-18

16.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.17 0.15 16.00
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes below 30-Day,50-Day Moving Average today.
26.25 27.20 24.55 25.35 25.90 -0.55 -2.12
AVERAGE VOLUME
5-Day 3581.80
10-Day 3008.20
30-Day 2194.03
6760
27.07 27.95 30.26 30.48 30.18 1.02

09-Jul-18

27.00 0.4 (1.5%)

10-Jul-18

26.60 -0.4 (-1.48%)

11-Jul-18

26.75 0.15 (0.56%)

12-Jul-18

25.90 -0.85 (-3.18%)

13-Jul-18

25.35 -0.55 (-2.12%)

DELIVERY AVERAGES
3-Day 74.84%
5-Day 85.83%
8-Day 74.13%
96.31
0.31 0.21 25.81
Medinova Diag
Add to

ACTIONS

  • Only Sellers in Medinova Diag on BSE
19.65 19.65 19.65 19.65 20.65 -1.00 -4.84
AVERAGE VOLUME
5-Day 654.40
10-Day 459.00
30-Day 1091.40
2000
18.15 18.81 28.10 31.35 655 -2.47

13-Nov-17

24.00 -0.65 (-2.64%)

05-Feb-18

22.80 -1.2 (-5%)

12-Feb-18

21.70 -1.1 (-4.82%)

19-Jun-18

20.65 -1.05 (-4.84%)

13-Jul-18

19.65 -1 (-4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.22 0.20 19.65
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 50-Day Moving Average of 242.23 today.
255.00 255.00 244.00 246.20 246.95 -0.75 -0.30
AVERAGE VOLUME
5-Day 977.80
10-Day 884.30
30-Day 25977.17
739
234.02 240.35 273.90 280.31 82.9 4.51

09-Jul-18

249.70 9.9 (4.13%)

10-Jul-18

244.15 -5.55 (-2.22%)

11-Jul-18

247.45 3.3 (1.35%)

12-Jul-18

246.95 -0.5 (-0.2%)

13-Jul-18

246.20 -0.75 (-0.3%)

DELIVERY AVERAGES
3-Day 75.29%
5-Day 78.20%
8-Day 75.27%
70.15
2.96 1.98 247.08
NG Industries
Add to
74.50 74.50 74.50 74.50 74.50 0.00 0.00
AVERAGE VOLUME
5-Day 711.40
10-Day 1434.90
30-Day 796.80
52
75.43 76.07 78.12 77.77 17.74 1.57

04-Jul-18

75.70 1.65 (2.23%)

06-Jul-18

74.00 -1.7 (-2.25%)

09-Jul-18

77.70 3.7 (5%)

12-Jul-18

74.50 -3.2 (-4.12%)

13-Jul-18

74.50 0 (0%)

DELIVERY AVERAGES
3-Day 96.49%
5-Day 97.16%
8-Day 92.11%
50.00
0.78 0.71 74.50
Opto Circuits
Add to

ACTIONS

  • Only Buyers in Opto Circuits on NSE
13.00 13.10 12.41 12.54 13.05 -0.51 -3.91
AVERAGE VOLUME
5-Day 153392.00
10-Day 289664.60
30-Day 592871.63
144328
12.69 12.02 10.38 9.82 35.83 0.38

09-Jul-18

13.03 -0.1 (-0.76%)

10-Jul-18

12.90 -0.13 (-1%)

11-Jul-18

12.75 -0.15 (-1.16%)

12-Jul-18

13.05 0.3 (2.35%)

13-Jul-18

12.54 -0.51 (-3.91%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 38.49%
8-Day 33.28%
37.73
0.14 0.12 12.62
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 30-Day Moving Average of 215.67 today.
214.25 228.00 212.70 219.50 215.90 3.60 1.67
AVERAGE VOLUME
5-Day 1000.40
10-Day 957.70
30-Day 4356.93
643
215.41 225.60 248.93 252.41 27.58 5.83

09-Jul-18

212.50 -7.5 (-3.41%)

10-Jul-18

209.20 -3.3 (-1.55%)

11-Jul-18

211.80 2.6 (1.24%)

12-Jul-18

215.90 4.1 (1.94%)

13-Jul-18

219.50 3.6 (1.67%)

DELIVERY AVERAGES
3-Day 82.71%
5-Day 81.26%
8-Day 75.69%
78.12
2.59 1.73 220.24
Shalby
Add to

ACTIONS

  • Shalby has hit 52wk low of Rs 160.00 on NSE
161.30 161.60 156.00 157.15 161.90 -4.75 -2.93
AVERAGE VOLUME
5-Day 4079.00
10-Day 4558.60
30-Day 6307.97
8236
169.17 179.62 0.00 0.00 38.52 5.01

09-Jul-18

165.30 3.25 (2.01%)

10-Jul-18

164.90 -0.4 (-0.24%)

11-Jul-18

164.00 -0.9 (-0.55%)

12-Jul-18

161.90 -2.1 (-1.28%)

13-Jul-18

157.15 -4.75 (-2.93%)

DELIVERY AVERAGES
3-Day 84.09%
5-Day 79.57%
8-Day 80.78%
86.40
1.94 1.30 159.39
Tejnaksh
Add to

ACTIONS

  • Tejnaksh POM on Jun 25, 2018||Announcement date: May 21, 2018
88.10 88.10 88.00 88.00 94.90 -6.90 -7.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
3680
91.59 102.56 93.40 88.22 0 11.27

04-Jul-18

92.25 4.7 (5.37%)

05-Jul-18

94.85 2.6 (2.82%)

06-Jul-18

94.85 0 (0%)

09-Jul-18

94.90 0.05 (0.05%)

13-Jul-18

88.00 -6.9 (-7.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.14 0.76 88.05
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 30-Day Moving Average of 586.60 today.
590.00 596.00 585.00 590.60 585.85 4.75 0.81
AVERAGE VOLUME
5-Day 538.00
10-Day 502.90
30-Day 32246.10
188
586.09 597.15 631.85 643.13 33.03 6.14

09-Jul-18

570.80 1.4 (0.25%)

10-Jul-18

570.55 -0.25 (-0.04%)

11-Jul-18

579.55 9 (1.58%)

12-Jul-18

585.85 6.3 (1.09%)

13-Jul-18

590.60 4.75 (0.81%)

DELIVERY AVERAGES
3-Day 65.05%
5-Day 71.38%
8-Day 77.70%
62.45
7.03 4.69 590.45
Transgene Biote
Add to

ACTIONS

  • Only Sellers in Transgene Biote on BSE
1.96 2.10 1.92 1.98 2.02 -0.04 -1.98
AVERAGE VOLUME
5-Day 9672.20
10-Day 10686.80
30-Day 9829.83
2040
2.06 2.07 2.21 2.26 - 0.43

09-Jul-18

1.97 -0.02 (-1.01%)

10-Jul-18

2.00 0.03 (1.52%)

11-Jul-18

2.00 0 (0%)

12-Jul-18

2.02 0.02 (1%)

13-Jul-18

1.98 -0.04 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.94
Sections
Follow us on
Available On