You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 May 13:54

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Goa Carbon
Add to
ACTIONS
  • Only Buyers in Goa Carbon on NSE
427.00 439.15 424.00 431.80 443.75 -11.95 -2.69
AVERAGE VOLUME
5-Day 6585.40
10-Day 7822.30
30-Day 22862.20
3618
506.56 475.10 401.62 397.84 13.54 5.19

12-May-22

402.35 -13.6 (-3.27%)

13-May-22

416.85 14.5 (3.6%)

16-May-22

426.75 9.9 (2.37%)

17-May-22

453.75 27 (6.33%)

18-May-22

443.75 -10 (-2.2%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 35.58%
8-Day 38.85%
43.59
4.88 3.99 430.52
PCBL
Add to
ACTIONS
  • PCBL closes below 50-Day Moving Average of 108.69 today.
  • PCBL closes below 50-Day Moving Average of 108.69 today.
107.00 109.65 104.40 108.40 107.45 0.95 0.88
AVERAGE VOLUME
5-Day 110539.80
10-Day 113512.40
30-Day 157422.43
84163
112.26 109.73 112.47 115.83 9.58 1.76

12-May-22

99.60 -0.5 (-0.5%)

13-May-22

104.15 4.55 (4.57%)

16-May-22

106.90 2.75 (2.64%)

17-May-22

105.40 -1.5 (-1.4%)

18-May-22

107.45 2.05 (1.94%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 60.63%
8-Day 57.00%
42.47
1.29 0.86 106.69
Rain Industries
Add to
ACTIONS
  • Rain Industries AGM on May 06, 2022||Announcement date: Feb 25, 2022
  • Rain Industries Block Deal on NSE||Qty: 60,629||Deal Price: 182.20||Value (cr): 1.10||Time: 09:16am
154.00 158.80 154.00 155.70 161.85 -6.15 -3.80
AVERAGE VOLUME
5-Day 129067.20
10-Day 182532.20
30-Day 147698.27
28386
175.01 179.82 207.46 213.92 174.94 5.76

12-May-22

146.50 -10.15 (-6.48%)

13-May-22

147.90 1.4 (0.96%)

16-May-22

152.25 4.35 (2.94%)

17-May-22

163.95 11.7 (7.68%)

18-May-22

161.85 -2.1 (-1.28%)

DELIVERY AVERAGES
3-Day 22.52%
5-Day 23.74%
8-Day 24.34%
26.98
1.78 1.46 156.91
Sections