You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes below 30-Day,50-Day Moving Average today.
  • Goa Carbon closes below 30-Day,50-Day Moving Average today.
310.00 316.55 306.05 307.90 309.35 -1.45 -0.47
AVERAGE VOLUME
5-Day 4043.60
10-Day 3500.60
30-Day 8397.87
7933
313.22 311.89 277.03 261.35 - 3.56

07-May-21

315.30 -3.5 (-1.1%)

10-May-21

323.45 8.15 (2.58%)

11-May-21

315.20 -8.25 (-2.55%)

12-May-21

309.35 -5.85 (-1.86%)

14-May-21

307.90 -1.45 (-0.47%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 57.34%
8-Day 52.17%
62.71
3.25 2.94 309.88
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above 30-Day,50-Day Moving Average today.
  • Phillips Carbon closes below 30-Day,50-Day Moving Average today.
201.00 209.40 201.00 206.45 200.05 6.40 3.20
AVERAGE VOLUME
5-Day 117383.80
10-Day 89985.80
30-Day 135683.40
187296
202.03 201.01 179.13 163.90 11.39 1.78

07-May-21

203.25 0 (0%)

10-May-21

206.95 3.7 (1.82%)

11-May-21

205.00 -1.95 (-0.94%)

12-May-21

200.05 -4.95 (-2.41%)

14-May-21

206.45 6.4 (3.2%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 54.98%
8-Day 49.65%
60.67
2.40 1.60 205.98
Rain Industries
Add to

ACTIONS

  • Rain Industries AGM on May 10, 2021||Announcement date: Apr 09, 2021
176.40 178.55 166.80 169.15 175.70 -6.55 -3.73
AVERAGE VOLUME
5-Day 576869.80
10-Day 572182.30
30-Day 526858.13
615615
167.97 161.67 136.11 128.93 196.69 6.24

07-May-21

181.35 5.9 (3.36%)

10-May-21

182.60 1.25 (0.69%)

11-May-21

179.00 -3.6 (-1.97%)

12-May-21

175.70 -3.3 (-1.84%)

14-May-21

169.15 -6.55 (-3.73%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 39.49%
8-Day 33.43%
44.80
2.11 1.41 170.60
Sections