Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Goa Carbon
Add to

ACTIONS

  • Goa Carbon has hit 52wk low of Rs 205.50 on NSE
220.00 222.00 216.00 217.40 222.70 -5.30 -2.38
AVERAGE VOLUME
5-Day 2215.60
10-Day 2666.80
30-Day 2759.10
1675
231.39 256.68 322.52 354.29 - 1.85

06-Nov-19

219.10 -1.3 (-0.59%)

07-Nov-19

227.15 8.05 (3.67%)

08-Nov-19

221.65 -5.5 (-2.42%)

11-Nov-19

222.70 1.05 (0.47%)

13-Nov-19

217.40 -5.3 (-2.38%)

DELIVERY AVERAGES
3-Day 20.48%
5-Day 16.65%
8-Day 15.51%
32.34
2.34 2.12 218.39
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above 30-Day Moving Average of 120.76 today.
123.25 126.65 122.50 124.55 122.15 2.40 1.96
AVERAGE VOLUME
5-Day 90271.60
10-Day 106974.60
30-Day 78623.40
77648
119.58 119.90 129.28 138.48 6.61 1.3

06-Nov-19

122.20 1.2 (0.99%)

07-Nov-19

127.05 4.85 (3.97%)

08-Nov-19

124.20 -2.85 (-2.24%)

11-Nov-19

122.15 -2.05 (-1.65%)

13-Nov-19

124.55 2.4 (1.96%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 37.08%
8-Day 36.70%
37.23
1.47 0.98 125.04
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 200-Day Moving Average of 101.35 today.
105.00 105.00 96.15 98.40 104.00 -5.60 -5.38
AVERAGE VOLUME
5-Day 130636.00
10-Day 397318.90
30-Day 188099.77
165794
94.19 94.90 99.41 101.02 87.86 3.61

06-Nov-19

101.55 2.25 (2.27%)

07-Nov-19

104.00 2.45 (2.41%)

08-Nov-19

103.90 -0.1 (-0.1%)

11-Nov-19

104.00 0.1 (0.1%)

13-Nov-19

98.40 -5.6 (-5.38%)

DELIVERY AVERAGES
3-Day 36.06%
5-Day 36.63%
8-Day 37.72%
42.63
1.25 0.83 100.47
Sections
Follow us on
Available On