You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Goa Carbon
Add to

ACTIONS

  • Only Buyers in Goa Carbon on NSE
320.00 342.30 320.00 329.80 341.75 -11.95 -3.50
AVERAGE VOLUME
5-Day 17768.80
10-Day 28123.50
30-Day 13893.27
24791
290.67 283.78 245.27 237.55 - 3.82

22-Feb-21

330.55 -2 (-0.6%)

23-Feb-21

327.00 -3.55 (-1.07%)

24-Feb-21

337.95 10.95 (3.35%)

25-Feb-21

341.75 3.8 (1.12%)

26-Feb-21

329.80 -11.95 (-3.5%)

DELIVERY AVERAGES
3-Day 38.14%
5-Day 35.47%
8-Day 35.87%
42.26
3.76 3.08 332.14
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon Dividend||Interim Dividend 350.00%||Announcement date: Jan 20, 2021||Record date: Feb 02, 2021||Ex-Div: Feb 01, 2021
199.00 202.20 196.00 196.80 200.15 -3.35 -1.67
AVERAGE VOLUME
5-Day 137927.40
10-Day 183827.70
30-Day 270085.70
122608
196.05 185.34 152.18 137.18 13.19 2

22-Feb-21

196.35 -5.25 (-2.6%)

23-Feb-21

196.15 -0.2 (-0.1%)

24-Feb-21

201.30 5.15 (2.63%)

25-Feb-21

200.15 -1.15 (-0.57%)

26-Feb-21

196.80 -3.35 (-1.67%)

DELIVERY AVERAGES
3-Day 28.92%
5-Day 28.90%
8-Day 29.47%
38.60
2.40 1.60 198.09
Rain Industries
Add to

ACTIONS

  • Rain Industries Block Deal on NSE||Qty: 74,413||Deal Price: 160.05||Value (cr): 1.19||Time: 09:16am
164.20 175.35 157.00 165.45 166.50 -1.05 -0.63
AVERAGE VOLUME
5-Day 791042.20
10-Day 466336.40
30-Day 261711.37
1433092
138.78 137.74 118.48 109.14 204.26 5.89

22-Feb-21

142.80 0.6 (0.42%)

23-Feb-21

154.60 11.8 (8.26%)

24-Feb-21

166.90 12.3 (7.96%)

25-Feb-21

166.50 -0.4 (-0.24%)

26-Feb-21

165.45 -1.05 (-0.63%)

DELIVERY AVERAGES
3-Day 28.26%
5-Day 29.08%
8-Day 29.90%
29.78
2.00 1.33 166.97
Sections