172@29@16@200!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|carbon-black.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes below 50-Day,200-Day Moving Average today.
210.10 214.25 205.00 210.20 211.75 -1.55 -0.73
AVERAGE VOLUME
5-Day 3820.20
10-Day 8880.20
30-Day 10392.67
3057
208.62 213.64 204.82 213.66 - 2.43

22-Oct-20

213.70 1.2 (0.56%)

23-Oct-20

213.35 -0.35 (-0.16%)

26-Oct-20

210.90 -2.45 (-1.15%)

27-Oct-20

211.75 0.85 (0.4%)

28-Oct-20

210.05 -1.7 (-0.8%)

DELIVERY AVERAGES
3-Day 31.77%
5-Day 24.56%
8-Day 27.29%
34.36
2.54 1.69 210.26
Phillips Carbon
Add to

ACTIONS

  • Buy Phillips Carbon Black; target of Rs 180: ICICI Direct
154.50 154.50 144.90 145.45 153.20 -7.75 -5.06
AVERAGE VOLUME
5-Day 122924.60
10-Day 145293.60
30-Day 106718.30
92738
132.60 128.35 101.97 105.38 12.43 1.48

22-Oct-20

150.10 7 (4.89%)

23-Oct-20

149.00 -1.1 (-0.73%)

26-Oct-20

152.10 3.1 (2.08%)

27-Oct-20

153.20 1.1 (0.72%)

28-Oct-20

145.45 -7.75 (-5.06%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 35.44%
8-Day 35.90%
47.87
1.84 1.23 148.80
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 30-Day Moving Average of 101.76 today.
105.45 106.40 103.85 104.70 106.50 -1.80 -1.69
AVERAGE VOLUME
5-Day 89345.20
10-Day 77377.60
30-Day 66935.00
40848
100.87 106.57 88.25 91.28 116.33 3.84

22-Oct-20

101.20 3.65 (3.74%)

23-Oct-20

103.70 2.5 (2.47%)

26-Oct-20

102.00 -1.7 (-1.64%)

27-Oct-20

106.50 4.5 (4.41%)

28-Oct-20

104.15 -2.35 (-2.21%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 33.06%
8-Day 32.15%
51.37
1.28 0.85 104.93
Sections