You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 May 14:12

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Auto Stampings
Add to
ACTIONS
  • Only Buyers in Auto Stampings on NSE
  • Only Buyers in Auto Stampings on NSE
477.00 477.00 453.35 462.00 477.20 -15.20 -3.19
AVERAGE VOLUME
5-Day 6673.40
10-Day 7370.50
30-Day 16234.87
9355
547.10 503.54 406.33 319.57 14.01 -20.52

12-May-22

417.90 -21.95 (-4.99%)

13-May-22

416.25 -1.65 (-0.39%)

16-May-22

432.90 16.65 (4%)

17-May-22

454.50 21.6 (4.99%)

18-May-22

477.20 22.7 (4.99%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 64.29%
8-Day 66.58%
100
5.01 4.53 462.69
IST Ltd
Add to
ACTIONS
  • Only Buyers in IST Ltd on BSE
449.80 449.80 432.25 445.00 452.80 -7.80 -1.72
AVERAGE VOLUME
5-Day 1927.40
10-Day 1431.10
30-Day 1256.77
705
483.04 476.19 492.83 497.13 42.02 2.63

12-May-22

431.35 -28.15 (-6.13%)

13-May-22

414.65 -16.7 (-3.87%)

16-May-22

439.50 24.85 (5.99%)

17-May-22

454.05 14.55 (3.31%)

18-May-22

452.80 -1.25 (-0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.91
5.43 3.62 442.56
JBM Auto
Add to
ACTIONS
  • Only Buyers in JBM Auto on NSE
458.00 468.45 446.30 463.00 461.80 1.20 0.26
AVERAGE VOLUME
5-Day 25074.20
10-Day 42832.00
30-Day 30963.60
3926
518.12 488.71 449.82 385.61 34.89 6.15

12-May-22

435.55 -16.65 (-3.68%)

13-May-22

456.90 21.35 (4.9%)

16-May-22

475.40 18.5 (4.05%)

17-May-22

479.70 4.3 (0.9%)

18-May-22

461.80 -17.9 (-3.73%)

DELIVERY AVERAGES
3-Day 58.81%
5-Day 57.24%
8-Day 56.78%
61.69
4.85 4.39 457.36
Precision Camsh
Add to
ACTIONS
  • Precision Camsh closes below 150-Day Moving Average of 132.73 today.
111.15 111.15 108.50 109.80 114.85 -5.05 -4.40
AVERAGE VOLUME
5-Day 20626.80
10-Day 29447.00
30-Day 33369.93
5060
128.03 131.70 135.18 124.38 15.53 1.46

12-May-22

100.15 -3.25 (-3.14%)

13-May-22

105.80 5.65 (5.64%)

16-May-22

107.10 1.3 (1.23%)

17-May-22

115.50 8.4 (7.84%)

18-May-22

114.85 -0.65 (-0.56%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 54.20%
8-Day 50.91%
54.69
1.38 0.92 109.73
Rico Auto
Add to
ACTIONS
  • Rico Auto closes above 50-Day Moving Average of 36.38 today.
34.80 34.80 33.30 33.65 34.70 -1.05 -3.03
AVERAGE VOLUME
5-Day 42716.20
10-Day 49779.40
30-Day 90361.23
17721
36.13 35.42 40.78 43.25 20.64 0.79

12-May-22

32.35 -0.65 (-1.97%)

13-May-22

32.75 0.4 (1.24%)

16-May-22

33.00 0.25 (0.76%)

17-May-22

34.25 1.25 (3.79%)

18-May-22

34.70 0.45 (1.31%)

DELIVERY AVERAGES
3-Day 47.16%
5-Day 44.40%
8-Day 43.05%
49.31
0.42 0.28 33.75
Sharda Motor
Add to
ACTIONS
  • Sharda Motor closes above 200-Day Moving Average of 719.22 today.
645.20 658.00 632.90 655.25 662.05 -6.80 -1.03
AVERAGE VOLUME
5-Day 1585.00
10-Day 1744.30
30-Day 1617.10
408
733.68 744.29 751.45 720.68 13.14 4.37

12-May-22

652.50 14.1 (2.21%)

13-May-22

656.85 4.35 (0.67%)

16-May-22

633.15 -23.7 (-3.61%)

17-May-22

676.65 43.5 (6.87%)

18-May-22

662.05 -14.6 (-2.16%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 42.59%
8-Day 46.35%
55.19
7.94 5.30 647.94
Talbros Auto
Add to
ACTIONS
  • Talbros Auto closes above 150-Day Moving Average of 425.04 today.
430.05 433.95 418.20 428.00 436.90 -8.90 -2.04
AVERAGE VOLUME
5-Day 2961.20
10-Day 6675.70
30-Day 8756.93
1434
472.02 466.59 427.28 393.69 10.2 2.38

12-May-22

400.90 -11.55 (-2.8%)

13-May-22

413.85 12.95 (3.23%)

16-May-22

427.15 13.3 (3.21%)

17-May-22

444.95 17.8 (4.17%)

18-May-22

436.90 -8.05 (-1.81%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 45.06%
8-Day 36.05%
49.00
5.24 3.50 426.19
UCAL Fuel
Add to
ACTIONS
  • UCAL Fuel closes below 50-Day Moving Average of 120.46 today.
124.00 135.00 119.20 131.40 115.60 15.80 13.67
AVERAGE VOLUME
5-Day 1012.00
10-Day 1592.20
30-Day 4343.80
35167
121.75 119.04 137.26 140.65 88.19 0.83

12-May-22

105.40 -4.85 (-4.4%)

13-May-22

107.30 1.9 (1.8%)

16-May-22

108.50 1.2 (1.12%)

17-May-22

113.90 5.4 (4.98%)

18-May-22

115.60 1.7 (1.49%)

DELIVERY AVERAGES
3-Day 64.70%
5-Day 62.33%
8-Day 60.88%
63.06
1.39 0.93 129.92
Sections