You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Auto Stampings
Add to

ACTIONS

  • Only Buyers in Auto Stampings on NSE
  • Only Buyers in Auto Stampings on NSE
41.20 41.20 37.35 38.40 39.25 -0.85 -2.17
AVERAGE VOLUME
5-Day 3375.60
10-Day 3464.10
30-Day 2255.37
5557
33.61 34.84 30.89 28.30 - -0.69

07-May-21

34.00 1 (3.03%)

10-May-21

35.65 1.65 (4.85%)

11-May-21

37.40 1.75 (4.91%)

12-May-21

39.25 1.85 (4.95%)

14-May-21

38.40 -0.85 (-2.17%)

DELIVERY AVERAGES
3-Day 95.75%
5-Day 90.96%
8-Day 85.50%
99.16
0.41 0.37 40.08
Castex Tech
Add to

ACTIONS

  • Only Buyers in Castex Tech on NSE
  • Only Buyers in Castex Tech on BSE
0.73 0.73 0.67 0.71 0.70 0.01 1.43
AVERAGE VOLUME
5-Day 88678.00
10-Day 48997.80
30-Day 25116.07
205696
0.47 0.47 0.41 0.40 - -0.02

07-May-21

0.61 0.01 (1.67%)

10-May-21

0.64 0.03 (4.92%)

11-May-21

0.67 0.03 (4.69%)

12-May-21

0.70 0.03 (4.48%)

14-May-21

0.71 0.01 (1.43%)

DELIVERY AVERAGES
3-Day 89.82%
5-Day 92.16%
8-Day 0.00%
87.98
0.01 0.01 0.71
IST Ltd
Add to

ACTIONS

  • IST Ltd closes below 30-Day Moving Average of 418.85 today.
389.20 389.20 378.00 381.00 378.90 2.10 0.55
AVERAGE VOLUME
5-Day 947.20
10-Day 1032.90
30-Day 662.60
254
383.06 386.29 397.63 371.24 94.54 2.35

07-May-21

381.05 8.9 (2.39%)

10-May-21

372.35 -8.7 (-2.28%)

11-May-21

379.00 6.65 (1.79%)

12-May-21

378.90 -0.1 (-0.03%)

14-May-21

381.00 2.1 (0.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.23
4.55 3.03 381.37
JBM Auto
Add to

ACTIONS

  • JBM Auto closes above 50-Day Moving Average of 410.24 today.
433.80 442.60 418.00 424.65 428.55 -3.90 -0.91
AVERAGE VOLUME
5-Day 4443.00
10-Day 4640.90
30-Day 3873.37
9149
394.27 410.41 336.24 308.50 54.86 2.88

07-May-21

403.55 -1.4 (-0.35%)

10-May-21

424.15 20.6 (5.1%)

11-May-21

423.80 -0.35 (-0.08%)

12-May-21

428.55 4.75 (1.12%)

14-May-21

424.65 -3.9 (-0.91%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 52.20%
8-Day 55.59%
60.76
5.14 3.43 428.70
Precision Camsh
Add to
46.50 46.50 43.90 44.40 45.80 -1.40 -3.06
AVERAGE VOLUME
5-Day 35844.80
10-Day 28353.70
30-Day 34318.73
29457
44.03 43.05 41.77 39.94 6.41 0.65

07-May-21

46.10 -0.55 (-1.18%)

10-May-21

47.30 1.2 (2.6%)

11-May-21

46.95 -0.35 (-0.74%)

12-May-21

45.80 -1.15 (-2.45%)

14-May-21

44.40 -1.4 (-3.06%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 64.15%
8-Day 62.29%
66.53
0.55 0.37 45.17
Rico Auto
Add to

ACTIONS

  • Rico Auto closes below 50-Day Moving Average of 39.59 today.
39.95 40.35 39.10 39.40 39.65 -0.25 -0.63
AVERAGE VOLUME
5-Day 75134.80
10-Day 84434.90
30-Day 72266.63
79448
39.25 39.58 35.77 34.31 - 0.91

07-May-21

41.00 0.2 (0.49%)

10-May-21

40.80 -0.2 (-0.49%)

11-May-21

40.40 -0.4 (-0.98%)

12-May-21

39.65 -0.75 (-1.86%)

14-May-21

39.40 -0.25 (-0.63%)

DELIVERY AVERAGES
3-Day 53.95%
5-Day 51.60%
8-Day 46.37%
56.35
0.48 0.32 39.47
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes below 30-Day Moving Average of 375.31 today.
  • Sharda Motor closes below 30-Day Moving Average of 377.05 today.
386.00 392.80 365.00 371.70 377.60 -5.90 -1.56
AVERAGE VOLUME
5-Day 15270.60
10-Day 8908.10
30-Day 6756.90
3808
375.61 393.86 345.63 304.45 20.28 3.01

07-May-21

333.20 -2.75 (-0.82%)

10-May-21

398.55 65.35 (19.61%)

11-May-21

395.85 -2.7 (-0.68%)

12-May-21

377.60 -18.25 (-4.61%)

14-May-21

371.70 -5.9 (-1.56%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 44.63%
8-Day 47.60%
52.67
4.53 3.02 377.24
Spectra Ind
Add to

ACTIONS

  • Only Sellers in Spectra Ind on BSE
2.88 3.11 2.88 3.11 3.02 0.09 2.98
AVERAGE VOLUME
5-Day 1104.40
10-Day 637.80
30-Day 744.37
652
2.79 2.98 2.11 1.91 - -0.06

07-May-21

3.04 -0.16 (-5%)

10-May-21

2.89 -0.15 (-4.93%)

11-May-21

2.88 -0.01 (-0.35%)

12-May-21

3.02 0.14 (4.86%)

14-May-21

3.11 0.09 (2.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.91
Talbros Auto
Add to

ACTIONS

  • Talbros Auto closes below 30-Day Moving Average of 209.57 today.
201.50 206.00 196.00 197.55 200.70 -3.15 -1.57
AVERAGE VOLUME
5-Day 2570.80
10-Day 2716.60
30-Day 2770.40
1566
207.78 212.77 173.65 158.30 28.1 1.37

07-May-21

202.75 -3.65 (-1.77%)

10-May-21

203.90 1.15 (0.57%)

11-May-21

202.25 -1.65 (-0.81%)

12-May-21

200.70 -1.55 (-0.77%)

14-May-21

197.55 -3.15 (-1.57%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 59.34%
8-Day 52.72%
55.50
2.41 1.61 199.57
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 30-Day,50-Day Moving Average today.
156.50 159.75 150.40 152.20 155.20 -3.00 -1.93
AVERAGE VOLUME
5-Day 4696.60
10-Day 8335.70
30-Day 8683.57
2216
141.51 145.76 132.24 129.56 - 1.07

07-May-21

152.85 1.8 (1.19%)

10-May-21

148.00 -4.85 (-3.17%)

11-May-21

155.50 7.5 (5.07%)

12-May-21

155.20 -0.3 (-0.19%)

14-May-21

152.20 -3 (-1.93%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 35.11%
8-Day 36.37%
52.47
1.86 1.24 153.86
Sections