You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes below 30-Day Moving Average of 38.88 today.
37.80 38.15 36.20 37.80 37.75 0.05 0.13
AVERAGE VOLUME
5-Day 9161.00
10-Day 7868.00
30-Day 8459.20
12941
39.49 34.92 26.25 24.23 - -1.02

22-Feb-21

37.65 -1.3 (-3.34%)

23-Feb-21

37.10 -0.55 (-1.46%)

24-Feb-21

36.80 -0.3 (-0.81%)

25-Feb-21

37.75 0.95 (2.58%)

26-Feb-21

37.80 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 76.21%
5-Day 73.62%
8-Day 75.13%
74.83
0.40 0.36 37.36
IST Ltd
Add to

ACTIONS

  • IST Ltd closes below 30-Day Moving Average of 418.85 today.
397.95 397.95 381.00 392.40 385.80 6.60 1.71
AVERAGE VOLUME
5-Day 807.80
10-Day 871.60
30-Day 1354.43
175
395.29 403.30 367.24 340.57 97.37 2.42

22-Feb-21

397.65 2.6 (0.66%)

23-Feb-21

395.80 -1.85 (-0.47%)

24-Feb-21

389.70 -6.1 (-1.54%)

25-Feb-21

385.80 -3.9 (-1%)

26-Feb-21

392.40 6.6 (1.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.23
4.63 3.09 391.22
JBM Auto
Add to
430.00 434.25 418.00 423.30 436.70 -13.40 -3.07
AVERAGE VOLUME
5-Day 18102.40
10-Day 11781.80
30-Day 11381.70
23230
394.22 350.57 276.11 254.45 54.69 2.87

22-Feb-21

394.50 -8.7 (-2.16%)

23-Feb-21

424.45 29.95 (7.59%)

24-Feb-21

438.60 14.15 (3.33%)

25-Feb-21

436.70 -1.9 (-0.43%)

26-Feb-21

422.85 -13.85 (-3.17%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 49.79%
8-Day 49.58%
43.92
5.24 3.49 426.36
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes below 30-Day,50-Day Moving Average today.
41.25 42.30 40.25 41.10 41.05 0.05 0.12
AVERAGE VOLUME
5-Day 35165.00
10-Day 33008.50
30-Day 34233.73
25053
43.73 44.42 38.97 36.45 5.93 0.6

22-Feb-21

41.15 -0.9 (-2.14%)

23-Feb-21

40.95 -0.2 (-0.49%)

24-Feb-21

40.85 -0.1 (-0.24%)

25-Feb-21

41.05 0.2 (0.49%)

26-Feb-21

41.20 0.15 (0.37%)

DELIVERY AVERAGES
3-Day 64.65%
5-Day 62.70%
8-Day 62.00%
72.84
0.49 0.33 40.92
Rico Auto
Add to

ACTIONS

  • Rico Auto closes above 30-Day,50-Day Moving Average today.
  • Rico Auto closes above 50-Day Moving Average of 36.42 today.
39.50 42.25 36.85 41.30 39.85 1.45 3.64
AVERAGE VOLUME
5-Day 101614.60
10-Day 93767.20
30-Day 68773.60
222784
36.65 36.63 32.65 32.08 - 0.95

22-Feb-21

36.20 -1.9 (-4.99%)

23-Feb-21

36.25 0.05 (0.14%)

24-Feb-21

36.45 0.2 (0.55%)

25-Feb-21

39.85 3.4 (9.33%)

26-Feb-21

41.30 1.45 (3.64%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 48.41%
8-Day 48.39%
53.38
0.48 0.32 40.37
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes above 30-Day Moving Average of 1906.21 today.
2270.00 2322.50 2220.10 2275.00 2278.35 -3.35 -0.15
AVERAGE VOLUME
5-Day 411.00
10-Day 568.10
30-Day 738.33
238
2128.40 2040.56 1383.21 1218.96 24.83 3.68

22-Feb-21

2227.00 -0.4 (-0.02%)

23-Feb-21

2339.05 112.05 (5.03%)

24-Feb-21

2324.90 -14.15 (-0.6%)

25-Feb-21

2278.35 -46.55 (-2%)

26-Feb-21

2274.95 -3.4 (-0.15%)

DELIVERY AVERAGES
3-Day 60.10%
5-Day 59.98%
8-Day 63.55%
51.12
27.34 18.23 2261.63
Spectra Ind
Add to

ACTIONS

  • Only Sellers in Spectra Ind on BSE
  • Only Sellers in Spectra Ind on BSE
3.31 3.31 3.31 3.31 3.37 -0.06 -1.78
AVERAGE VOLUME
5-Day 3465.40
10-Day 2115.80
30-Day 1134.23
1651
3.05 2.51 1.75 1.60 - -0.06

22-Feb-21

3.56 -0.07 (-1.93%)

23-Feb-21

3.49 -0.07 (-1.97%)

24-Feb-21

3.43 -0.06 (-1.72%)

25-Feb-21

3.37 -0.06 (-1.75%)

26-Feb-21

3.31 -0.06 (-1.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.31
Talbros Auto
Add to

ACTIONS

  • Only Buyers in Talbros Auto on NSE
222.45 226.15 217.50 221.30 222.00 -0.70 -0.32
AVERAGE VOLUME
5-Day 8305.20
10-Day 28366.40
30-Day 12206.30
6424
196.64 179.70 140.96 130.22 31.48 1.54

22-Feb-21

219.10 -13.05 (-5.62%)

23-Feb-21

221.80 2.7 (1.23%)

24-Feb-21

219.35 -2.45 (-1.1%)

25-Feb-21

222.00 2.65 (1.21%)

26-Feb-21

221.30 -0.7 (-0.32%)

DELIVERY AVERAGES
3-Day 40.40%
5-Day 33.44%
8-Day 32.22%
59.01
2.66 1.78 220.18
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 30-Day,50-Day Moving Average today.
154.00 160.60 153.00 156.00 159.40 -3.40 -2.13
AVERAGE VOLUME
5-Day 26917.00
10-Day 26201.60
30-Day 11315.73
14745
135.43 131.96 124.42 120.49 - 1.1

22-Feb-21

158.60 0.95 (0.6%)

23-Feb-21

152.95 -5.65 (-3.56%)

24-Feb-21

156.75 3.8 (2.48%)

25-Feb-21

159.40 2.65 (1.69%)

26-Feb-21

154.35 -5.05 (-3.17%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 43.72%
8-Day 44.68%
38.18
1.91 1.28 157.58
Sections