Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Auto Stampings
Add to
ACTIONS
  • Auto Stampings closes below 30-Day Moving Average of 394.35 today.
  • Auto Stampings closes below 50-Day Moving Average of 396.01 today.
391.00 395.35 386.15 386.70 392.15 -5.45 -1.39
AVERAGE VOLUME
5-Day 2840.20
10-Day 3228.20
30-Day 6088.10
2538
395.22 395.73 428.62 439.56 9.64 -17.18

05-Dec-22

394.90 -4.25 (-1.06%)

06-Dec-22

396.85 1.95 (0.49%)

07-Dec-22

395.70 -1.15 (-0.29%)

08-Dec-22

392.15 -3.55 (-0.9%)

09-Dec-22

388.20 -3.95 (-1.01%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 59.42%
8-Day 60.02%
64.55
4.66 3.11 389.53
IST Ltd
Add to
ACTIONS
  • Only Buyers in IST Ltd on BSE
522.00 523.00 505.00 506.00 508.05 -2.05 -0.40
AVERAGE VOLUME
5-Day 1457.20
10-Day 1404.10
30-Day 1547.77
927
500.52 490.37 472.48 473.71 63.25 2.85

05-Dec-22

522.40 16.75 (3.31%)

06-Dec-22

522.75 0.35 (0.07%)

07-Dec-22

515.40 -7.35 (-1.41%)

08-Dec-22

508.05 -7.35 (-1.43%)

09-Dec-22

506.75 -1.3 (-0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.91
6.08 4.05 516.92
JBM Auto
Add to
ACTIONS
  • JBM Auto closes below 30-Day,50-Day Moving Average today.
  • JBM Auto closes above 30-Day Moving Average of 420.03 today.
421.15 424.35 410.65 415.00 421.15 -6.15 -1.46
AVERAGE VOLUME
5-Day 5022.20
10-Day 5170.10
30-Day 8037.13
4450
420.16 415.87 422.97 439.05 26.86 5.51

05-Dec-22

427.35 0.85 (0.2%)

06-Dec-22

423.90 -3.45 (-0.81%)

07-Dec-22

418.05 -5.85 (-1.38%)

08-Dec-22

421.15 3.1 (0.74%)

09-Dec-22

413.85 -7.3 (-1.73%)

DELIVERY AVERAGES
3-Day 57.75%
5-Day 51.34%
8-Day 49.63%
56.33
4.97 3.31 416.42
Precision Camsh
Add to
ACTIONS
  • Precision Camsh closes below 30-Day Moving Average of 106.76 today.
107.60 107.70 103.45 105.15 106.70 -1.55 -1.45
AVERAGE VOLUME
5-Day 5856.00
10-Day 6347.90
30-Day 8364.07
10283
106.78 107.74 112.57 118.56 17.55 1.3

05-Dec-22

108.20 -1.35 (-1.23%)

06-Dec-22

107.10 -1.1 (-1.02%)

07-Dec-22

106.90 -0.2 (-0.19%)

08-Dec-22

106.70 -0.2 (-0.19%)

09-Dec-22

104.35 -2.35 (-2.2%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 56.98%
8-Day 57.35%
64.07
1.25 0.84 105.58
Rico Auto
Add to
ACTIONS
  • Rico Auto closes above 30-Day,50-Day Moving Average today.
85.00 85.55 79.45 81.25 85.35 -4.10 -4.80
AVERAGE VOLUME
5-Day 381947.40
10-Day 466614.60
30-Day 208302.70
226088
64.07 61.38 50.52 46.86 26.82 1.83

05-Dec-22

78.10 0.65 (0.84%)

06-Dec-22

79.60 1.5 (1.92%)

07-Dec-22

83.05 3.45 (4.33%)

08-Dec-22

85.35 2.3 (2.77%)

09-Dec-22

81.25 -4.1 (-4.8%)

DELIVERY AVERAGES
3-Day 34.01%
5-Day 31.86%
8-Day 32.56%
33.80
0.98 0.65 82.15
Sharda Motor
Add to
ACTIONS
  • Sharda Motor closes below 30-Day,50-Day Moving Average today.
802.80 816.00 786.00 793.45 802.10 -8.65 -1.08
AVERAGE VOLUME
5-Day 4107.20
10-Day 2633.30
30-Day 1982.17
2903
793.05 794.82 769.43 765.43 12.57 3.93

05-Dec-22

810.75 7.35 (0.91%)

06-Dec-22

815.15 4.4 (0.54%)

07-Dec-22

801.05 -14.1 (-1.73%)

08-Dec-22

802.10 1.05 (0.13%)

09-Dec-22

789.40 -12.7 (-1.58%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 52.47%
8-Day 52.79%
64.41
9.47 6.32 795.88
Spectra Ind
Add to
ACTIONS
  • Only Sellers in Spectra Ind on BSE
7.92 7.92 7.92 7.92 7.92 0.00 0.00
AVERAGE VOLUME
5-Day 449.00
10-Day 327.90
30-Day 879.73
514
7.56 8.30 7.96 8.41 - -0.11

05-Dec-22

7.55 -0.35 (-4.43%)

06-Dec-22

7.55 0 (0%)

07-Dec-22

7.55 0 (0%)

08-Dec-22

7.92 0.37 (4.9%)

09-Dec-22

7.92 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.08 7.92
Talbros Auto
Add to
ACTIONS
  • Talbros Auto closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
528.00 532.30 507.15 521.85 523.10 -1.25 -0.24
AVERAGE VOLUME
5-Day 14919.00
10-Day 9225.80
30-Day 5180.73
21736
476.58 475.23 470.92 471.15 16.42 2.4

05-Dec-22

490.05 0.3 (0.06%)

06-Dec-22

479.00 -11.05 (-2.25%)

07-Dec-22

478.75 -0.25 (-0.05%)

08-Dec-22

523.10 44.35 (9.26%)

09-Dec-22

521.85 -1.25 (-0.24%)

DELIVERY AVERAGES
3-Day 15.91%
5-Day 18.03%
8-Day 18.99%
13.85
6.26 4.18 520.95
UCAL Fuel
Add to
ACTIONS
  • UCAL Fuel closes below 30-Day Moving Average of 132.50 today.
134.40 134.40 131.65 132.95 133.70 -0.75 -0.56
AVERAGE VOLUME
5-Day 1853.00
10-Day 3465.40
30-Day 4111.77
2602
132.53 129.97 125.70 124.34 21 0.83

05-Dec-22

139.10 2.1 (1.53%)

06-Dec-22

136.10 -3 (-2.16%)

07-Dec-22

134.15 -1.95 (-1.43%)

08-Dec-22

133.70 -0.45 (-0.34%)

09-Dec-22

132.70 -1 (-0.75%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 60.21%
8-Day 56.58%
62.16
1.59 1.06 132.62
Sections