Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 12:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes above 30-Day Moving Average of 33.93 today.
32.50 33.15 32.50 32.50 31.35 1.15 3.67
AVERAGE VOLUME
5-Day 1961.00
10-Day 2778.60
30-Day 2576.87
504
33.33 33.45 42.36 46.73 - -1.24

07-Nov-19

32.85 -1.1 (-3.24%)

08-Nov-19

32.50 -0.35 (-1.07%)

11-Nov-19

32.50 0 (0%)

13-Nov-19

32.00 -0.5 (-1.54%)

14-Nov-19

31.35 -0.65 (-2.03%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 66.84%
8-Day 69.64%
45.05
0.38 0.25 32.50
Castex Tech
Add to

ACTIONS

  • Only Sellers in Castex Tech on NSE
  • Only Sellers in Castex Tech on NSE
0.48 0.48 0.48 0.48 0.50 -0.02 -4.00
AVERAGE VOLUME
5-Day 6847.80
10-Day 5494.90
30-Day 12392.67
3000
0.43 0.47 0.65 0.73 - -0.02

07-Nov-19

0.50 0.02 (4.17%)

08-Nov-19

0.52 0.02 (4%)

11-Nov-19

0.54 0.02 (3.85%)

13-Nov-19

0.52 -0.02 (-3.7%)

14-Nov-19

0.50 -0.02 (-3.85%)

DELIVERY AVERAGES
3-Day 89.11%
5-Day 85.15%
8-Day 77.25%
87.17
0.01 0.00 0.48
IST Ltd
Add to

ACTIONS

  • IST Ltd Split||Old FV Rs 10||New FV Rs 5||Announcement date: Oct 17, 2019||Ex-Split: Nov 01, 2019Record date: Nov 04, 2019, 20
354.80 354.80 341.00 343.00 335.00 8.00 2.39
AVERAGE VOLUME
5-Day 197.20
10-Day 366.70
30-Day 388.17
355
339.02 332.94 318.42 307.67 46.99 2.17

07-Nov-19

365.00 -10 (-2.67%)

08-Nov-19

357.05 -7.95 (-2.18%)

11-Nov-19

350.05 -7 (-1.96%)

13-Nov-19

331.45 -18.6 (-5.31%)

14-Nov-19

335.00 3.55 (1.07%)

DELIVERY AVERAGES
3-Day 98.07%
5-Day 97.77%
8-Day 87.50%
99.77
4.02 2.68 348.42
JBM Auto
Add to

ACTIONS

  • JBM Auto closes above 200-Day Moving Average of 225.60 today.
  • JBM Auto closes below 200-Day Moving Average of 225.93 today.
231.90 236.70 228.35 228.50 226.45 2.05 0.91
AVERAGE VOLUME
5-Day 8714.20
10-Day 14778.60
30-Day 24581.50
6717
216.33 194.92 211.23 225.59 21.18 3.61

07-Nov-19

229.75 0.15 (0.07%)

08-Nov-19

223.75 -6 (-2.61%)

11-Nov-19

226.60 2.85 (1.27%)

13-Nov-19

223.55 -3.05 (-1.35%)

14-Nov-19

226.45 2.9 (1.3%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 47.49%
8-Day 38.39%
40.10
2.72 1.81 234.00
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes above 50-Day Moving Average of 32.51 today.
32.40 33.00 31.30 31.90 32.70 -0.80 -2.45
AVERAGE VOLUME
5-Day 14784.20
10-Day 12804.20
30-Day 10071.40
2643
29.90 32.56 45.80 48.69 5.57 0.5

07-Nov-19

29.70 -2.3 (-7.19%)

08-Nov-19

30.45 0.75 (2.53%)

11-Nov-19

30.70 0.25 (0.82%)

13-Nov-19

32.05 1.35 (4.4%)

14-Nov-19

32.70 0.65 (2.03%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 52.86%
8-Day 64.00%
79.64
0.36 0.29 31.73
Rico Auto
Add to

ACTIONS

  • Rico Auto closes above 30-Day,50-Day Moving Average today.
47.00 49.65 46.45 47.35 44.55 2.80 6.29
AVERAGE VOLUME
5-Day 59942.00
10-Day 87428.60
30-Day 73905.87
148957
43.66 42.65 52.38 55.06 19.73 1.1

07-Nov-19

49.35 -0.15 (-0.3%)

08-Nov-19

47.25 -2.1 (-4.26%)

11-Nov-19

46.45 -0.8 (-1.69%)

13-Nov-19

44.25 -2.2 (-4.74%)

14-Nov-19

44.55 0.3 (0.68%)

DELIVERY AVERAGES
3-Day 40.36%
5-Day 40.44%
8-Day 35.13%
36.05
0.53 0.36 48.07
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes above 30-Day,50-Day Moving Average today.
1085.00 1085.00 1056.10 1072.00 1075.00 -3.00 -0.28
AVERAGE VOLUME
5-Day 52.00
10-Day 84.20
30-Day 344.57
46
1005.02 984.32 1172.47 1229.14 8.03 1.45

07-Nov-19

1088.00 -7 (-0.64%)

08-Nov-19

1076.15 -11.85 (-1.09%)

11-Nov-19

1094.10 17.95 (1.67%)

13-Nov-19

1102.50 8.4 (0.77%)

14-Nov-19

1075.00 -27.5 (-2.49%)

DELIVERY AVERAGES
3-Day 92.80%
5-Day 90.03%
8-Day 82.77%
94.15
11.83 9.68 1073.70
Talbros Auto
Add to

ACTIONS

  • Talbros Auto closes above 30-Day,50-Day Moving Average today.
116.00 118.00 111.00 111.85 114.55 -2.70 -2.36
AVERAGE VOLUME
5-Day 436.80
10-Day 690.10
30-Day 1047.63
347
111.12 112.11 142.85 159.76 7.27 0.75

07-Nov-19

115.25 -4 (-3.35%)

08-Nov-19

113.25 -2 (-1.74%)

11-Nov-19

114.05 0.8 (0.71%)

13-Nov-19

112.00 -2.05 (-1.8%)

14-Nov-19

114.55 2.55 (2.28%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 60.06%
8-Day 56.01%
55.45
1.37 0.92 114.33
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 150-Day Moving Average of 140.87 today.
146.00 147.80 143.65 145.00 144.05 0.95 0.66
AVERAGE VOLUME
5-Day 12498.60
10-Day 7998.00
30-Day 4210.87
3989
124.75 130.63 140.68 146.62 8.19 0.76

07-Nov-19

126.70 -1.3 (-1.02%)

08-Nov-19

131.75 5.05 (3.99%)

11-Nov-19

137.85 6.1 (4.63%)

13-Nov-19

142.10 4.25 (3.08%)

14-Nov-19

144.05 1.95 (1.37%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 43.96%
8-Day 45.51%
52.00
1.73 1.15 146.12
Sections
Follow us on
Available On