172@29@17@131!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|auto-ancillaries-spare-parts-accessories.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes above 30-Day,50-Day Moving Average today.
21.30 21.30 21.20 21.20 21.25 -0.05 -0.24
AVERAGE VOLUME
5-Day 1176.00
10-Day 1448.00
30-Day 1986.37
64
21.13 21.28 18.67 21.74 - -0.57

20-Oct-20

21.00 0.7 (3.45%)

21-Oct-20

20.80 -0.2 (-0.95%)

22-Oct-20

20.60 -0.2 (-0.96%)

23-Oct-20

21.25 0.65 (3.16%)

26-Oct-20

21.20 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
14.80
0.22 0.20 21.20
Castex Tech
Add to

ACTIONS

  • Only Sellers in Castex Tech on NSE
  • Only Buyers in Castex Tech on BSE
0.38 0.38 0.38 0.38 0.40 -0.02 -5.00
AVERAGE VOLUME
5-Day 6963.60
10-Day 6200.90
30-Day 30567.90
10
0.38 0.38 0.39 0.42 - -0.01

20-Oct-20

0.39 0.01 (2.63%)

21-Oct-20

0.40 0.01 (2.56%)

22-Oct-20

0.42 0.02 (5%)

23-Oct-20

0.40 -0.02 (-4.76%)

26-Oct-20

0.38 -0.02 (-5%)

DELIVERY AVERAGES
3-Day 89.82%
5-Day 92.16%
8-Day 0.00%
87.98
0.00 0.00 0.38
IST Ltd
Add to

ACTIONS

  • Only Buyers in IST Ltd on BSE
391.00 412.95 391.00 400.00 391.05 8.95 2.29
AVERAGE VOLUME
5-Day 564.00
10-Day 1316.80
30-Day 1550.53
260
367.66 341.29 284.39 299.27 93.9 2.46

20-Oct-20

402.35 -22.85 (-5.37%)

21-Oct-20

403.25 0.9 (0.22%)

22-Oct-20

401.40 -1.85 (-0.46%)

23-Oct-20

391.05 -10.35 (-2.58%)

26-Oct-20

402.45 11.4 (2.92%)

DELIVERY AVERAGES
3-Day 68.01%
5-Day 61.67%
8-Day 84.13%
78.46
4.30 3.52 402.60
JBM Auto
Add to

ACTIONS

  • JBM Auto closes below 30-Day,50-Day Moving Average today.
  • JBM Auto closes above 30-Day,50-Day Moving Average today.
237.50 238.00 231.05 232.00 239.10 -7.10 -2.97
AVERAGE VOLUME
5-Day 2541.00
10-Day 3613.30
30-Day 4106.87
1120
233.15 233.12 195.96 204.03 62.87 1.57

20-Oct-20

237.45 -0.55 (-0.23%)

21-Oct-20

235.00 -2.45 (-1.03%)

22-Oct-20

231.95 -3.05 (-1.3%)

23-Oct-20

239.10 7.15 (3.08%)

26-Oct-20

233.25 -5.85 (-2.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.96
2.87 1.91 233.71
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes below 50-Day Moving Average of 34.76 today.
34.05 35.00 34.05 34.20 34.15 0.05 0.15
AVERAGE VOLUME
5-Day 10084.00
10-Day 11428.50
30-Day 15544.00
7462
34.25 34.96 30.83 32.56 4.65 0.5

20-Oct-20

32.95 -0.15 (-0.45%)

21-Oct-20

33.15 0.2 (0.61%)

22-Oct-20

33.05 -0.1 (-0.3%)

23-Oct-20

34.15 1.1 (3.33%)

26-Oct-20

34.20 0.05 (0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.09
0.41 0.27 34.59
Rico Auto
Add to

ACTIONS

  • Rico Auto closes above 200-Day Moving Average of 31.33 today.
32.20 32.40 30.20 30.55 32.20 -1.65 -5.12
AVERAGE VOLUME
5-Day 99856.00
10-Day 61387.10
30-Day 57391.57
56236
29.46 30.16 28.61 31.18 - 0.71

20-Oct-20

28.35 -0.15 (-0.53%)

21-Oct-20

30.95 2.6 (9.17%)

22-Oct-20

30.75 -0.2 (-0.65%)

23-Oct-20

32.20 1.45 (4.72%)

26-Oct-20

30.65 -1.55 (-4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.31
0.39 0.26 31.17
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes above 30-Day Moving Average of 866.30 today.
949.00 949.80 890.30 890.30 911.90 -21.60 -2.37
AVERAGE VOLUME
5-Day 629.20
10-Day 465.00
30-Day 493.43
516
867.26 925.33 781.02 819.03 15.97 1.44

20-Oct-20

835.10 -19.8 (-2.32%)

21-Oct-20

815.00 -20.1 (-2.41%)

22-Oct-20

839.00 24 (2.94%)

23-Oct-20

911.90 72.9 (8.69%)

26-Oct-20

900.85 -11.05 (-1.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.06
10.94 7.30 935.51
Talbros Auto
Add to

ACTIONS

  • Talbros Auto closes above 50-Day Moving Average of 114.42 today.
117.00 133.80 116.00 130.00 118.70 11.30 9.52
AVERAGE VOLUME
5-Day 7977.60
10-Day 4441.00
30-Day 2410.67
36647
110.87 114.88 99.16 104.69 - 0.9

20-Oct-20

110.90 -3 (-2.63%)

21-Oct-20

110.85 -0.05 (-0.05%)

22-Oct-20

111.90 1.05 (0.95%)

23-Oct-20

118.70 6.8 (6.08%)

26-Oct-20

131.75 13.05 (10.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.88
1.42 0.95 130.80
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes below 30-Day Moving Average of 117.48 today.
  • UCAL Fuel closes above 30-Day Moving Average of 118.13 today.
115.05 120.55 115.05 115.40 118.40 -3.00 -2.53
AVERAGE VOLUME
5-Day 2717.20
10-Day 2198.00
30-Day 3212.03
463
117.54 121.60 108.75 111.58 - 0.81

20-Oct-20

113.00 -0.15 (-0.13%)

21-Oct-20

115.90 2.9 (2.57%)

22-Oct-20

113.75 -2.15 (-1.86%)

23-Oct-20

118.40 4.65 (4.09%)

26-Oct-20

116.35 -2.05 (-1.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.59
1.42 0.95 116.94
Sections