Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Autolite India
Add to

ACTIONS

  • Autolite India has hit 52wk low of Rs 17.55 on BSE
  • Autolite India has hit 52wk low of Rs 18.45 on BSE
19.00 19.00 19.00 19.00 19.35 -0.35 -1.81
AVERAGE VOLUME
5-Day 993.40
10-Day 874.50
30-Day 2231.60
100
22.74 22.21 22.46 24.17 - 0.53

24-Feb-20

20.50 -0.45 (-2.15%)

25-Feb-20

20.95 0.45 (2.2%)

26-Feb-20

18.50 -2.45 (-11.69%)

27-Feb-20

19.35 0.85 (4.59%)

28-Feb-20

19.00 -0.35 (-1.81%)

DELIVERY AVERAGES
3-Day 63.66%
5-Day 66.42%
8-Day 67.54%
86.83
0.23 0.16 19.00
FIEM Ind
Add to

ACTIONS

  • FIEM Ind closes below 50-Day Moving Average of 463.54 today.
440.10 455.00 422.00 441.25 456.10 -14.85 -3.26
AVERAGE VOLUME
5-Day 690.20
10-Day 1320.40
30-Day 2256.47
1166
474.74 465.75 407.71 416.32 8.13 1.22

24-Feb-20

480.40 -9.7 (-1.98%)

25-Feb-20

474.45 -5.95 (-1.24%)

26-Feb-20

467.80 -6.65 (-1.4%)

27-Feb-20

456.10 -11.7 (-2.5%)

28-Feb-20

441.25 -14.85 (-3.26%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 66.85%
8-Day 68.94%
59.95
5.47 3.65 441.25
Jagan Litech
Add to

ACTIONS

  • Jagan Litech AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
24.55 24.55 24.55 24.55 25.05 -0.50 -2.00
AVERAGE VOLUME
5-Day 379.00
10-Day 1803.40
30-Day 7509.97
528
25.69 20.60 14.60 14.12 11.86 0.95

24-Feb-20

26.55 -0.5 (-1.85%)

25-Feb-20

26.05 -0.5 (-1.88%)

26-Feb-20

25.55 -0.5 (-1.92%)

27-Feb-20

25.05 -0.5 (-1.96%)

28-Feb-20

24.55 -0.5 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.25 24.55
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes below 30-Day Moving Average of 1485.58 today.
  • Lumax Industries Q3 – In-line numbers, a proxy play on LEDs
1330.00 1330.00 1211.00 1226.30 1384.20 -157.90 -11.41
AVERAGE VOLUME
5-Day 353.80
10-Day 214.30
30-Day 221.10
927
1471.69 1413.87 1268.56 1290.84 18.7 3.08

24-Feb-20

1469.45 -16.5 (-1.11%)

25-Feb-20

1488.10 18.65 (1.27%)

26-Feb-20

1463.40 -24.7 (-1.66%)

27-Feb-20

1384.20 -79.2 (-5.41%)

28-Feb-20

1226.30 -157.9 (-11.41%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 65.18%
8-Day 66.68%
64.32
16.61 11.07 1279.17
Minda Ind
Add to

ACTIONS

  • Minda Ind closes below 50-Day Moving Average of 379.33 today.
370.90 381.50 348.40 371.30 371.85 -0.55 -0.15
AVERAGE VOLUME
5-Day 5852.20
10-Day 4616.80
30-Day 10547.57
12058
389.41 381.09 350.93 344.26 82.15 8.87

24-Feb-20

379.75 -1.8 (-0.47%)

25-Feb-20

375.75 -4 (-1.05%)

26-Feb-20

375.85 0.1 (0.03%)

27-Feb-20

371.85 -4 (-1.06%)

28-Feb-20

371.30 -0.55 (-0.15%)

DELIVERY AVERAGES
3-Day 70.19%
5-Day 73.04%
8-Day 71.60%
63.30
4.46 2.98 364.50
Sections
Follow us on