You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Autolite India
Add to

ACTIONS

  • Autolite India closes above 50-Day Moving Average of 29.22 today.
  • Autolite India closes above 30-Day,50-Day Moving Average today.
30.90 30.90 29.70 30.35 29.65 0.70 2.36
AVERAGE VOLUME
5-Day 3942.60
10-Day 4115.70
30-Day 3847.83
7225
28.84 29.19 23.39 21.91 - 0.99

01-Mar-21

27.00 0.05 (0.19%)

02-Mar-21

27.05 0.05 (0.19%)

03-Mar-21

28.30 1.25 (4.62%)

04-Mar-21

29.65 1.35 (4.77%)

05-Mar-21

30.35 0.7 (2.36%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 60.43%
8-Day 43.90%
56.99
0.31 0.28 30.27
FIEM Ind
Add to

ACTIONS

  • FIEM Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
607.85 619.80 598.45 601.20 608.45 -7.25 -1.19
AVERAGE VOLUME
5-Day 7988.60
10-Day 6131.20
30-Day 6402.43
4644
587.76 581.96 556.39 509.25 17.73 1.5

01-Mar-21

542.85 4.35 (0.81%)

02-Mar-21

551.65 8.8 (1.62%)

03-Mar-21

606.40 54.75 (9.92%)

04-Mar-21

608.45 2.05 (0.34%)

05-Mar-21

601.20 -7.25 (-1.19%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 56.60%
8-Day 57.68%
45.57
7.30 4.87 607.29
Jagan Litech
Add to

ACTIONS

  • Only Buyers in Jagan Litech on BSE
32.35 32.35 31.00 31.05 31.25 -0.20 -0.64
AVERAGE VOLUME
5-Day 4520.20
10-Day 6122.80
30-Day 12927.43
2883
33.22 30.48 22.00 20.27 12.67 1.1

01-Mar-21

31.30 -0.7 (-2.19%)

02-Mar-21

31.85 0.55 (1.76%)

03-Mar-21

31.85 0 (0%)

04-Mar-21

31.25 -0.6 (-1.88%)

05-Mar-21

31.05 -0.2 (-0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.48
0.34 0.28 31.33
Lumax Inds
Add to

ACTIONS

  • Accumulate Lumax Industries; target of Rs 1675: Dolat Capital Market
1700.00 1750.00 1631.00 1643.85 1693.65 -49.80 -2.94
AVERAGE VOLUME
5-Day 1376.40
10-Day 1263.30
30-Day 1172.77
343
1455.35 1428.56 1392.83 1326.17 90.62 4

01-Mar-21

1510.10 23.65 (1.59%)

02-Mar-21

1629.60 119.5 (7.91%)

03-Mar-21

1704.45 74.85 (4.59%)

04-Mar-21

1693.65 -10.8 (-0.63%)

05-Mar-21

1643.85 -49.8 (-2.94%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 59.40%
8-Day 59.43%
58.01
20.32 13.55 1685.25
Minda Ind
Add to

ACTIONS

  • Minda Ind closes below 30-Day Moving Average of 541.29 today.
560.00 560.00 517.60 529.55 549.10 -19.55 -3.56
AVERAGE VOLUME
5-Day 10942.80
10-Day 9211.10
30-Day 33163.70
20634
540.93 487.04 391.09 365.29 185.16 9.24

01-Mar-21

571.35 6.25 (1.11%)

02-Mar-21

562.90 -8.45 (-1.48%)

03-Mar-21

558.80 -4.1 (-0.73%)

04-Mar-21

549.10 -9.7 (-1.74%)

05-Mar-21

529.55 -19.55 (-3.56%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 60.66%
8-Day 64.30%
71.69
6.59 4.39 533.54
Sections