You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 Jul 15:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
FIEM Ind
Add to
ACTIONS
  • FIEM Ind closes above 150-Day,200-Day Moving Average today.
1528.90 1600.00 1428.50 1551.00 1496.55 54.45 3.64
AVERAGE VOLUME
5-Day 23392.80
10-Day 22231.90
30-Day 17871.43
7361
1131.20 1042.05 1066.36 1091.82 21.43 3.15

30-Jun-22

1326.00 -4.95 (-0.37%)

01-Jul-22

1345.10 19.1 (1.44%)

04-Jul-22

1461.35 116.25 (8.64%)

05-Jul-22

1495.65 34.3 (2.35%)

06-Jul-22

1496.55 0.9 (0.06%)

DELIVERY AVERAGES
3-Day 20.41%
5-Day 23.33%
8-Day 23.91%
18.89
17.96 11.97 1514.48
Jagan Litech
Add to
ACTIONS
  • Only Buyers in Jagan Litech on BSE
53.20 53.20 50.20 51.25 50.60 0.65 1.28
AVERAGE VOLUME
5-Day 2545.60
10-Day 3190.60
30-Day 3028.53
6808
51.71 53.93 62.76 60.57 15.34 1.45

30-Jun-22

48.95 -1.05 (-2.1%)

01-Jul-22

50.00 1.05 (2.15%)

04-Jul-22

50.05 0.05 (0.1%)

05-Jul-22

51.30 1.25 (2.5%)

06-Jul-22

50.60 -0.7 (-1.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.93
0.61 0.41 51.87
Lumax Inds
Add to
ACTIONS
  • Lumax Inds closes above 200-Day Moving Average of 1188.32 today.
1399.15 1412.05 1361.40 1388.00 1358.45 29.55 2.18
AVERAGE VOLUME
5-Day 1587.40
10-Day 1303.40
30-Day 1566.57
630
1212.03 1093.53 1102.81 1180.26 36.61 3.07

30-Jun-22

1270.60 -29.35 (-2.26%)

01-Jul-22

1285.60 15 (1.18%)

04-Jul-22

1384.30 98.7 (7.68%)

05-Jul-22

1385.45 1.15 (0.08%)

06-Jul-22

1358.45 -27 (-1.95%)

DELIVERY AVERAGES
3-Day 57.28%
5-Day 55.06%
8-Day 52.97%
49.35
16.30 10.87 1384.01
Minda Ind
Add to
ACTIONS
  • Minda Ind Bonus||Bonus Ratio 1:1||Record date: Jul 08, 2022||Ex-Bonus: Jul 07, 2022
  • Minda Ind Dividend||Final Dividend 50.00%||Announcement date: May 24, 2022||Record date: Jul 08, 2022||Ex-Div: Jul 07, 2022
520.30 548.40 492.75 496.30 484.20 12.10 2.50
AVERAGE VOLUME
5-Day 18289.40
10-Day 17250.30
30-Day 16786.50
61189
72.35 5.34

30-Jun-22

922.40 -20.85 (-2.21%)

01-Jul-22

944.30 21.9 (2.37%)

04-Jul-22

958.20 13.9 (1.47%)

05-Jul-22

970.70 12.5 (1.3%)

06-Jul-22

968.40 -2.3 (-0.24%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 44.09%
8-Day 45.34%
67.01
5.81 3.87 506.40
Sections