172@29@17@111!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|auto-ancillaries-head-lamps-lights.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Autolite India
Add to
Watchlist | Portfolio

ACTIONS

  • Autolite India closes above 150-Day Moving Average of 17.79 today.
  • Autolite India closes below 150-Day Moving Average of 17.77 today.
 17.75 19.00 16.85 16.85 17.60 -0.75 -4.26
AVERAGE VOLUME
5-Day 1115.80
10-Day 828.80
30-Day 1117.00
2741 		19.76 20.71 18.04 19.08 - 0.55

14-Oct-20

18.00 0.25 (1.41%)

15-Oct-20

17.70 -0.3 (-1.67%)

16-Oct-20

17.75 0.05 (0.28%)

19-Oct-20

17.60 -0.15 (-0.85%)

20-Oct-20

16.85 -0.75 (-4.26%)
DELIVERY AVERAGES
3-Day 62.67%
5-Day 70.92%
8-Day 66.21%
94.27		 0.19 0.16 17.24
FIEM Ind
Add to
Watchlist | Portfolio

ACTIONS

  • FIEM Ind closes below 50-Day Moving Average of 550.71 today.
 521.90 522.30 513.90 515.70 521.60 -5.90 -1.13
AVERAGE VOLUME
5-Day 1534.80
10-Day 2235.60
30-Day 5386.13
322		 562.08 565.08 409.98 421.48 16.66 1.28

14-Oct-20

518.25 -2.2 (-0.42%)

15-Oct-20

508.55 -9.7 (-1.87%)

16-Oct-20

516.55 8 (1.57%)

19-Oct-20

521.60 5.05 (0.98%)

20-Oct-20

515.70 -5.9 (-1.13%)
DELIVERY AVERAGES
3-Day 47.29%
5-Day 47.37%
8-Day 49.05%
50.31		 6.26 4.17 517.73
Jagan Litech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Jagan Litech on BSE
 17.05 18.70 16.80 17.60 18.05 -0.45 -2.49
AVERAGE VOLUME
5-Day 1215.60
10-Day 1177.10
30-Day 1925.00
2057		 17.76 17.40 16.04 17.67 9.07 0.62

14-Oct-20

17.85 -0.15 (-0.83%)

15-Oct-20

17.85 0 (0%)

16-Oct-20

17.60 -0.25 (-1.4%)

19-Oct-20

18.05 0.45 (2.56%)

20-Oct-20

17.60 -0.45 (-2.49%)
DELIVERY AVERAGES
3-Day 68.39%
5-Day 73.70%
8-Day 77.85%
62.00		 0.22 0.14 17.47
Lumax Inds
Add to
Watchlist | Portfolio

ACTIONS

  • Lumax Inds closes below 50-Day Moving Average of 1421.47 today.
 1265.00 1265.10 1252.00 1255.95 1261.30 -5.35 -0.42
AVERAGE VOLUME
5-Day 336.60
10-Day 354.40
30-Day 460.27
45		 1354.29 1415.57 1183.69 1237.64 38.98 3.05

14-Oct-20

1302.00 -3.95 (-0.3%)

15-Oct-20

1276.40 -25.6 (-1.97%)

16-Oct-20

1246.10 -30.3 (-2.37%)

19-Oct-20

1261.30 15.2 (1.22%)

20-Oct-20

1255.95 -5.35 (-0.42%)
DELIVERY AVERAGES
3-Day 53.96%
5-Day 56.92%
8-Day 58.27%
45.49		 15.14 10.09 1262.51
Minda Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Minda Ind closes below 50-Day Moving Average of 329.18 today.
 326.20 327.00 317.65 319.05 323.05 -4.00 -1.24
AVERAGE VOLUME
5-Day 5772.40
10-Day 4740.60
30-Day 11143.00
2462		 336.87 331.68 292.98 314.32 1994.06 5.57

14-Oct-20

332.25 3.45 (1.05%)

15-Oct-20

331.50 -0.75 (-0.23%)

16-Oct-20

326.60 -4.9 (-1.48%)

19-Oct-20

323.05 -3.55 (-1.09%)

20-Oct-20

319.05 -4 (-1.24%)
DELIVERY AVERAGES
3-Day 76.72%
5-Day 73.12%
8-Day 69.72%
44.51		 3.88 2.58 321.39

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.