172@29@17@111!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|auto-ancillaries-head-lamps-lights.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Autolite India
Add to

ACTIONS

  • Autolite India closes above 150-Day Moving Average of 17.79 today.
  • Autolite India closes below 150-Day Moving Average of 17.77 today.
17.75 19.00 16.85 16.85 17.60 -0.75 -4.26
AVERAGE VOLUME
5-Day 1115.80
10-Day 828.80
30-Day 1117.00
2741
19.76 20.71 18.04 19.08 - 0.55

14-Oct-20

18.00 0.25 (1.41%)

15-Oct-20

17.70 -0.3 (-1.67%)

16-Oct-20

17.75 0.05 (0.28%)

19-Oct-20

17.60 -0.15 (-0.85%)

20-Oct-20

16.85 -0.75 (-4.26%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 70.92%
8-Day 66.21%
94.27
0.19 0.16 17.24
FIEM Ind
Add to

ACTIONS

  • FIEM Ind closes below 50-Day Moving Average of 550.71 today.
521.90 522.30 513.90 515.70 521.60 -5.90 -1.13
AVERAGE VOLUME
5-Day 1534.80
10-Day 2235.60
30-Day 5386.13
322
562.08 565.08 409.98 421.48 16.66 1.28

14-Oct-20

518.25 -2.2 (-0.42%)

15-Oct-20

508.55 -9.7 (-1.87%)

16-Oct-20

516.55 8 (1.57%)

19-Oct-20

521.60 5.05 (0.98%)

20-Oct-20

515.70 -5.9 (-1.13%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 47.37%
8-Day 49.05%
50.31
6.26 4.17 517.73
Jagan Litech
Add to

ACTIONS

  • Only Buyers in Jagan Litech on BSE
17.05 18.70 16.80 17.60 18.05 -0.45 -2.49
AVERAGE VOLUME
5-Day 1215.60
10-Day 1177.10
30-Day 1925.00
2057
17.76 17.40 16.04 17.67 9.07 0.62

14-Oct-20

17.85 -0.15 (-0.83%)

15-Oct-20

17.85 0 (0%)

16-Oct-20

17.60 -0.25 (-1.4%)

19-Oct-20

18.05 0.45 (2.56%)

20-Oct-20

17.60 -0.45 (-2.49%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 73.70%
8-Day 77.85%
62.00
0.22 0.14 17.47
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes below 50-Day Moving Average of 1421.47 today.
1265.00 1265.10 1252.00 1255.95 1261.30 -5.35 -0.42
AVERAGE VOLUME
5-Day 336.60
10-Day 354.40
30-Day 460.27
45
1354.29 1415.57 1183.69 1237.64 38.98 3.05

14-Oct-20

1302.00 -3.95 (-0.3%)

15-Oct-20

1276.40 -25.6 (-1.97%)

16-Oct-20

1246.10 -30.3 (-2.37%)

19-Oct-20

1261.30 15.2 (1.22%)

20-Oct-20

1255.95 -5.35 (-0.42%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 56.92%
8-Day 58.27%
45.49
15.14 10.09 1262.51
Minda Ind
Add to

ACTIONS

  • Minda Ind closes below 50-Day Moving Average of 329.18 today.
326.20 327.00 317.65 319.05 323.05 -4.00 -1.24
AVERAGE VOLUME
5-Day 5772.40
10-Day 4740.60
30-Day 11143.00
2462
336.87 331.68 292.98 314.32 1994.06 5.57

14-Oct-20

332.25 3.45 (1.05%)

15-Oct-20

331.50 -0.75 (-0.23%)

16-Oct-20

326.60 -4.9 (-1.48%)

19-Oct-20

323.05 -3.55 (-1.09%)

20-Oct-20

319.05 -4 (-1.24%)

DELIVERY AVERAGES
3-Day 76.72%
5-Day 73.12%
8-Day 69.72%
44.51
3.88 2.58 321.39
Sections