Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
FIEM Ind
Add to
ACTIONS
  • FIEM Ind closes below 150-Day Moving Average of 1618.19 today.
1626.75 1655.10 1553.35 1595.40 1626.45 -31.05 -1.91
AVERAGE VOLUME
5-Day 7153.40
10-Day 5172.60
30-Day 3256.10
7621
1670.98 1767.28 1618.09 1454.60 16.71 3.24

20-Jan-23

1668.75 145.35 (9.54%)

23-Jan-23

1639.25 -29.5 (-1.77%)

24-Jan-23

1630.70 -8.55 (-0.52%)

25-Jan-23

1626.45 -4.25 (-0.26%)

27-Jan-23

1594.95 -31.5 (-1.94%)

DELIVERY AVERAGES
3-Day 27.88%
5-Day 23.51%
8-Day 27.63%
21.43
19.14 12.76 1583.85
Jagan Litech
Add to
ACTIONS
  • Only Buyers in Jagan Litech on BSE
49.60 49.60 47.10 47.20 49.00 -1.80 -3.67
AVERAGE VOLUME
5-Day 5574.00
10-Day 6435.20
30-Day 6672.30
1861
48.62 49.65 51.60 52.89 14.75 1.39

20-Jan-23

49.45 0.85 (1.75%)

23-Jan-23

49.00 -0.45 (-0.91%)

24-Jan-23

47.70 -1.3 (-2.65%)

25-Jan-23

49.00 1.3 (2.73%)

27-Jan-23

47.20 -1.8 (-3.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.93
0.59 0.39 47.82
Lumax Inds
Add to
ACTIONS
  • Lumax Inds closes below 30-Day Moving Average of 1742.54 today.
  • Lumax Inds closes below 30-Day Moving Average of 1742.54 today.
1738.80 1739.80 1645.00 1718.25 1730.40 -12.15 -0.70
AVERAGE VOLUME
5-Day 431.60
10-Day 785.60
30-Day 1197.83
442
1734.93 1797.11 1622.89 1475.39 22.76 3.8

20-Jan-23

1736.30 -22 (-1.25%)

23-Jan-23

1759.15 22.85 (1.32%)

24-Jan-23

1756.65 -2.5 (-0.14%)

25-Jan-23

1730.40 -26.25 (-1.49%)

27-Jan-23

1668.85 -61.55 (-3.56%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 47.24%
8-Day 48.59%
45.50
20.03 13.35 1675.61
UNO Minda
Add to
ACTIONS
  • UNO Minda closes below 200-Day Moving Average of 513.99 today.
505.00 505.00 486.40 497.75 503.40 -5.65 -1.12
AVERAGE VOLUME
5-Day 15563.00
10-Day 12055.90
30-Day 14556.53
14603
525.21 534.74 537.36 514.36 77.53 10.74

20-Jan-23

509.45 -4.75 (-0.92%)

23-Jan-23

503.55 -5.9 (-1.16%)

24-Jan-23

498.20 -5.35 (-1.06%)

25-Jan-23

503.40 5.2 (1.04%)

27-Jan-23

497.75 -5.65 (-1.12%)

DELIVERY AVERAGES
3-Day 84.70%
5-Day 82.79%
8-Day 79.78%
90.74
5.97 3.98 494.55
Sections