You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Autolite India
Add to

ACTIONS

  • Only Sellers in Autolite India on NSE
21.55 21.55 21.55 21.55 22.65 -1.10 -4.86
AVERAGE VOLUME
5-Day 398.80
10-Day 1214.00
30-Day 2639.93
359
- 0.7

12-Apr-21

27.70 -1.45 (-4.97%)

19-Apr-21

26.35 -1.35 (-4.87%)

26-Apr-21

25.05 -1.3 (-4.93%)

03-May-21

23.80 -1.25 (-4.99%)

10-May-21

22.65 -1.15 (-4.83%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 60.43%
8-Day 43.90%
56.99
0.24 0.22 21.55
FIEM Ind
Add to

ACTIONS

  • FIEM Ind closes below 30-Day,50-Day Moving Average today.
  • FIEM Ind closes above 50-Day Moving Average of 573.91 today.
569.50 607.75 569.50 597.40 567.05 30.35 5.35
AVERAGE VOLUME
5-Day 2862.60
10-Day 2907.30
30-Day 3338.60
1811
569.40 574.33 559.91 556.21 17.62 1.49

07-May-21

578.25 5.8 (1.01%)

10-May-21

582.40 4.15 (0.72%)

11-May-21

573.35 -9.05 (-1.55%)

12-May-21

576.40 3.05 (0.53%)

14-May-21

567.05 -9.35 (-1.62%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 51.94%
8-Day 55.44%
53.73
6.80 4.54 589.00
Jagan Litech
Add to

ACTIONS

  • Only Buyers in Jagan Litech on BSE
36.90 38.00 36.00 36.00 37.00 -1.00 -2.70
AVERAGE VOLUME
5-Day 23817.40
10-Day 14944.50
30-Day 8821.70
5654
31.15 31.20 26.18 23.80 14.69 1.27

07-May-21

31.90 -0.1 (-0.31%)

10-May-21

33.70 1.8 (5.64%)

11-May-21

36.35 2.65 (7.86%)

12-May-21

37.10 0.75 (2.06%)

14-May-21

37.00 -0.1 (-0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.48
0.44 0.30 36.60
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes below 30-Day Moving Average of 1570.99 today.
1576.55 1576.55 1557.40 1571.50 1561.25 10.25 0.66
AVERAGE VOLUME
5-Day 575.00
10-Day 505.60
30-Day 493.27
235
1571.02 1597.09 1435.82 1433.62 86.63 3.82

07-May-21

1537.60 9.3 (0.61%)

10-May-21

1602.50 64.9 (4.22%)

11-May-21

1595.15 -7.35 (-0.46%)

12-May-21

1580.40 -14.75 (-0.92%)

14-May-21

1561.25 -19.15 (-1.21%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 54.08%
8-Day 57.15%
47.25
18.74 12.49 1568.28
Minda Ind
Add to

ACTIONS

  • Minda Ind closes below 30-Day Moving Average of 529.21 today.
  • Minda Ind closes below 30-Day Moving Average of 529.21 today.
504.20 532.00 504.20 529.80 510.80 19.00 3.72
AVERAGE VOLUME
5-Day 10249.40
10-Day 9664.60
30-Day 23160.83
15110
528.00 538.23 452.80 419.68 185.24 9.25

07-May-21

525.85 10.25 (1.99%)

10-May-21

531.45 5.6 (1.06%)

11-May-21

531.45 0 (0%)

12-May-21

526.70 -4.75 (-0.89%)

14-May-21

510.80 -15.9 (-3.02%)

DELIVERY AVERAGES
3-Day 72.49%
5-Day 63.85%
8-Day 59.74%
87.33
6.13 4.09 522.67
Sections