You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIEM Ind
ACTIONS
|
1626.75 | 1655.10 | 1553.35 | 1595.40 | 1626.45 | -31.05 | -1.91 | AVERAGE VOLUME
|
1670.98 | 1767.28 | 1618.09 | 1454.60 | 16.71 | 3.24 | 20-Jan-23 1668.75 145.35 (9.54%) 23-Jan-23 1639.25 -29.5 (-1.77%) 24-Jan-23 1630.70 -8.55 (-0.52%) 25-Jan-23 1626.45 -4.25 (-0.26%) 27-Jan-23 1594.95 -31.5 (-1.94%) |
DELIVERY AVERAGES
|
19.14 | 12.76 | 1583.85 | ||||||||||||
Jagan Litech
ACTIONS
|
49.60 | 49.60 | 47.10 | 47.20 | 49.00 | -1.80 | -3.67 | AVERAGE VOLUME
|
48.62 | 49.65 | 51.60 | 52.89 | 14.75 | 1.39 | 20-Jan-23 49.45 0.85 (1.75%) 23-Jan-23 49.00 -0.45 (-0.91%) 24-Jan-23 47.70 -1.3 (-2.65%) 25-Jan-23 49.00 1.3 (2.73%) 27-Jan-23 47.20 -1.8 (-3.67%) |
DELIVERY AVERAGES
|
0.59 | 0.39 | 47.82 | ||||||||||||
Lumax Inds
ACTIONS
|
1738.80 | 1739.80 | 1645.00 | 1718.25 | 1730.40 | -12.15 | -0.70 | AVERAGE VOLUME
|
1734.93 | 1797.11 | 1622.89 | 1475.39 | 22.76 | 3.8 | 20-Jan-23 1736.30 -22 (-1.25%) 23-Jan-23 1759.15 22.85 (1.32%) 24-Jan-23 1756.65 -2.5 (-0.14%) 25-Jan-23 1730.40 -26.25 (-1.49%) 27-Jan-23 1668.85 -61.55 (-3.56%) |
DELIVERY AVERAGES
|
20.03 | 13.35 | 1675.61 | ||||||||||||
UNO Minda
ACTIONS
|
505.00 | 505.00 | 486.40 | 497.75 | 503.40 | -5.65 | -1.12 | AVERAGE VOLUME
|
525.21 | 534.74 | 537.36 | 514.36 | 77.53 | 10.74 | 20-Jan-23 509.45 -4.75 (-0.92%) 23-Jan-23 503.55 -5.9 (-1.16%) 24-Jan-23 498.20 -5.35 (-1.06%) 25-Jan-23 503.40 5.2 (1.04%) 27-Jan-23 497.75 -5.65 (-1.12%) |
DELIVERY AVERAGES
|
5.97 | 3.98 | 494.55 |
Company Name | Agenda |
---|---|
Menon Pistons | Quarterly Results |
Vedant Fashions | Quarterly Results |
Sharda Motor | Quarterly Results |
More |
Company Name | Agenda |
---|---|
No Data Available | |
More |
Company Name | % | Ex-Div |
---|---|---|
Siemens | 500.00 | 30-01-2023 |
LTIMindtree | 2000.00 | 30-01-2023 |
360 ONE WAM | 850.00 | 30-01-2023 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |