App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Autolite India
Add to
Watchlist | Portfolio

ACTIONS

  • Autolite India has hit 52wk low of Rs 17.55 on BSE
  • Autolite India has hit 52wk low of Rs 18.45 on BSE
 19.00 19.00 19.00 19.00 19.35 -0.35 -1.81
AVERAGE VOLUME
5-Day 993.40
10-Day 874.50
30-Day 2231.60
100		 22.74 22.21 22.46 24.17 - 0.53

24-Feb-20

20.50 -0.45 (-2.15%)

25-Feb-20

20.95 0.45 (2.2%)

26-Feb-20

18.50 -2.45 (-11.69%)

27-Feb-20

19.35 0.85 (4.59%)

28-Feb-20

19.00 -0.35 (-1.81%)
DELIVERY AVERAGES
3-Day 63.66%
5-Day 66.42%
8-Day 67.54%
86.83		 0.23 0.16 19.00
FIEM Ind
Add to
Watchlist | Portfolio

ACTIONS

  • FIEM Ind closes below 50-Day Moving Average of 463.54 today.
 440.10 455.00 422.00 441.25 456.10 -14.85 -3.26
AVERAGE VOLUME
5-Day 690.20
10-Day 1320.40
30-Day 2256.47
1166		 474.74 465.75 407.71 416.32 8.13 1.22

24-Feb-20

480.40 -9.7 (-1.98%)

25-Feb-20

474.45 -5.95 (-1.24%)

26-Feb-20

467.80 -6.65 (-1.4%)

27-Feb-20

456.10 -11.7 (-2.5%)

28-Feb-20

441.25 -14.85 (-3.26%)
DELIVERY AVERAGES
3-Day 62.80%
5-Day 66.85%
8-Day 68.94%
59.95		 5.47 3.65 441.25
Jagan Litech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jagan Litech AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
 24.55 24.55 24.55 24.55 25.05 -0.50 -2.00
AVERAGE VOLUME
5-Day 379.00
10-Day 1803.40
30-Day 7509.97
528		 25.69 20.60 14.60 14.12 11.86 0.95

24-Feb-20

26.55 -0.5 (-1.85%)

25-Feb-20

26.05 -0.5 (-1.88%)

26-Feb-20

25.55 -0.5 (-1.92%)

27-Feb-20

25.05 -0.5 (-1.96%)

28-Feb-20

24.55 -0.5 (-2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.26 0.25 24.55
Lumax Inds
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Lumax Inds closes below 30-Day Moving Average of 1485.58 today.
  • Lumax Industries Q3 – In-line numbers, a proxy play on LEDs
 1330.00 1330.00 1211.00 1226.30 1384.20 -157.90 -11.41
AVERAGE VOLUME
5-Day 353.80
10-Day 214.30
30-Day 221.10
927 		1471.69 1413.87 1268.56 1290.84 18.7 3.08

24-Feb-20

1469.45 -16.5 (-1.11%)

25-Feb-20

1488.10 18.65 (1.27%)

26-Feb-20

1463.40 -24.7 (-1.66%)

27-Feb-20

1384.20 -79.2 (-5.41%)

28-Feb-20

1226.30 -157.9 (-11.41%)
DELIVERY AVERAGES
3-Day 63.90%
5-Day 65.18%
8-Day 66.68%
64.32		 16.61 11.07 1279.17
Minda Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Minda Ind closes below 50-Day Moving Average of 379.33 today.
 370.90 381.50 348.40 371.30 371.85 -0.55 -0.15
AVERAGE VOLUME
5-Day 5852.20
10-Day 4616.80
30-Day 10547.57
12058 		389.41 381.09 350.93 344.26 82.15 8.87

24-Feb-20

379.75 -1.8 (-0.47%)

25-Feb-20

375.75 -4 (-1.05%)

26-Feb-20

375.85 0.1 (0.03%)

27-Feb-20

371.85 -4 (-1.06%)

28-Feb-20

371.30 -0.55 (-0.15%)
DELIVERY AVERAGES
3-Day 70.19%
5-Day 73.04%
8-Day 71.60%
63.30		 4.46 2.98 364.50

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.