Infosys
|
IT Services & Consulting |
1,362.55 |
8.80 |
0.65 |
493,455.89 |
6.17 |
437862 |
1372.60 |
1337.87 |
1213.82 |
1137.90 |
32.17 |
9.33 |
16-Apr-21
1,352.55 0.00 (0.00%)
15-Apr-21
1,361.50 -8.95 (-0.66%)
13-Apr-21
1,398.60 -46.05 (-3.29%)
12-Apr-21
1,425.80 -73.25 (-5.14%)
09-Apr-21
1,440.75 -88.20 (-6.12%)
|
350.00 |
1487.80 |
1217.30 |
1359.59 |
Britannia
|
Consumer Food |
3,742.80 |
46.30 |
1.25 |
90,152.19 |
2.16 |
40148 |
3587.22 |
3521.51 |
3588.75 |
3640.17 |
50.49 |
21.12 |
16-Apr-21
3,696.15 0.00 (0.00%)
15-Apr-21
3,693.20 2.95 (0.08%)
13-Apr-21
3,744.50 -48.35 (-1.29%)
12-Apr-21
3,812.00 -115.85 (-3.04%)
09-Apr-21
3,797.50 -101.35 (-2.67%)
|
3500.00 |
4065.75 |
3326.55 |
3720.05 |
Dr Reddys Labs
|
Pharmaceuticals & Drugs |
4,968.10 |
74.85 |
1.53 |
61,965.09 |
1.81 |
79018 |
4544.64 |
4581.34 |
4860.52 |
4718.00 |
34.76 |
5.44 |
16-Apr-21
4,893.00 0.00 (0.00%)
15-Apr-21
4,842.45 50.55 (1.04%)
13-Apr-21
4,780.60 112.40 (2.35%)
12-Apr-21
4,989.20 -96.20 (-1.93%)
09-Apr-21
4,759.50 133.50 (2.80%)
|
500.00 |
5382.30 |
4403.70 |
4941.60 |
Wipro
|
IT Services & Consulting |
472.75 |
3.55 |
0.76 |
77,707.92 |
1.13 |
2020253 |
425.88 |
427.16 |
384.36 |
354.70 |
25.74 |
5.58 |
16-Apr-21
469.25 0.00 (0.00%)
15-Apr-21
431.00 38.25 (8.87%)
13-Apr-21
418.65 50.60 (12.09%)
12-Apr-21
432.50 36.75 (8.50%)
09-Apr-21
449.45 19.80 (4.41%)
|
0.00 |
516.15 |
422.35 |
470.43 |
Cipla
|
Pharmaceuticals & Drugs |
946.30 |
8.25 |
0.88 |
49,605.15 |
0.84 |
964569 |
823.51 |
824.62 |
796.09 |
773.71 |
28.7 |
4.40 |
16-Apr-21
938.70 0.00 (0.00%)
15-Apr-21
914.20 24.50 (2.68%)
13-Apr-21
885.20 53.50 (6.04%)
12-Apr-21
903.00 35.70 (3.95%)
09-Apr-21
882.30 56.40 (6.39%)
|
200.00 |
1032.55 |
844.85 |
945.60 |
Tata Steel
|
Iron & Steel |
888.05 |
-2.20 |
-0.25 |
70,026.54 |
-0.34 |
997599 |
791.23 |
754.01 |
598.57 |
545.55 |
15.19 |
1.34 |
16-Apr-21
889.60 0.00 (0.00%)
15-Apr-21
897.85 -8.25 (-0.92%)
13-Apr-21
878.95 10.65 (1.21%)
12-Apr-21
851.35 38.25 (4.49%)
09-Apr-21
899.20 -9.60 (-1.07%)
|
100.00 |
978.55 |
800.65 |
885.43 |
Coal India
|
Coal |
124.60 |
-3.25 |
-2.54 |
7,678.76 |
-0.39 |
245011 |
137.07 |
138.76 |
130.84 |
131.29 |
4.9 |
4.57 |
16-Apr-21
127.80 0.00 (0.00%)
15-Apr-21
128.65 -0.85 (-0.66%)
13-Apr-21
127.70 0.10 (0.08%)
12-Apr-21
124.65 3.15 (2.53%)
09-Apr-21
129.55 -1.75 (-1.35%)
|
120.00 |
140.55 |
115.05 |
124.36 |
Divis Labs
|
Pharmaceuticals & Drugs |
3,807.10 |
-14.75 |
-0.39 |
101,066.54 |
-0.76 |
29057 |
3566.08 |
3584.60 |
3480.84 |
3296.47 |
54.35 |
13.81 |
16-Apr-21
3,823.70 0.00 (0.00%)
15-Apr-21
3,782.95 40.75 (1.08%)
13-Apr-21
3,720.25 103.45 (2.78%)
12-Apr-21
3,783.40 40.30 (1.07%)
09-Apr-21
3,751.15 72.55 (1.93%)
|
800.00 |
4206.05 |
3441.35 |
3812.42 |
BPCL
|
Refineries |
408.75 |
-5.05 |
-1.22 |
35,467.28 |
-0.85 |
386622 |
434.65 |
432.50 |
398.48 |
401.96 |
15.44 |
2.65 |
16-Apr-21
413.95 0.00 (0.00%)
15-Apr-21
404.70 9.25 (2.29%)
13-Apr-21
409.50 4.45 (1.09%)
12-Apr-21
404.00 9.95 (2.46%)
09-Apr-21
425.65 -11.70 (-2.75%)
|
165.00 |
455.30 |
372.60 |
404.43 |
Sun Pharma
|
Pharmaceuticals & Drugs |
640.65 |
-5.40 |
-0.84 |
61,485.36 |
-1.00 |
356804 |
608.87 |
612.93 |
562.52 |
549.26 |
51.76 |
6.30 |
16-Apr-21
646.05 0.00 (0.00%)
15-Apr-21
632.95 13.10 (2.07%)
13-Apr-21
627.40 18.65 (2.97%)
12-Apr-21
619.15 26.90 (4.34%)
09-Apr-21
636.95 9.10 (1.43%)
|
400.00 |
710.65 |
581.45 |
642.12 |
Tech Mahindra
|
IT Services & Consulting |
1,000.10 |
-10.20 |
-1.01 |
62,943.20 |
-1.24 |
305904 |
1001.11 |
988.80 |
921.60 |
859.05 |
21.71 |
4.35 |
16-Apr-21
1,010.60 0.00 (0.00%)
15-Apr-21
993.90 16.70 (1.68%)
13-Apr-21
1,001.30 9.30 (0.93%)
12-Apr-21
1,038.10 -27.50 (-2.65%)
09-Apr-21
1,052.65 -42.05 (-3.99%)
|
300.00 |
1111.65 |
909.55 |
998.26 |
TATA Cons. Prod
|
Tea/Coffee |
664.10 |
-7.20 |
-1.07 |
61,200.25 |
-1.28 |
101428 |
635.43 |
626.51 |
568.73 |
546.38 |
100.41 |
5.65 |
16-Apr-21
671.10 0.00 (0.00%)
15-Apr-21
659.30 11.80 (1.79%)
13-Apr-21
663.35 7.75 (1.17%)
12-Apr-21
656.40 14.70 (2.24%)
09-Apr-21
679.30 -8.20 (-1.21%)
|
270.00 |
738.20 |
604.00 |
659.13 |
SBI Life Insura
|
Life & Health Insurance |
906.25 |
-7.95 |
-0.87 |
90,631.43 |
-1.54 |
21695 |
901.85 |
891.89 |
861.27 |
860.64 |
62.3 |
10.36 |
16-Apr-21
914.05 0.00 (0.00%)
15-Apr-21
908.90 5.15 (0.57%)
13-Apr-21
902.80 11.25 (1.25%)
12-Apr-21
872.15 41.90 (4.80%)
09-Apr-21
908.65 5.40 (0.59%)
|
0.00 |
1005.45 |
822.65 |
900.25 |
NTPC
|
Power Generation/Distribution |
99.05 |
-3.40 |
-3.32 |
24,011.37 |
-1.60 |
528282 |
106.37 |
104.51 |
96.28 |
95.27 |
9.12 |
0.85 |
16-Apr-21
102.40 0.00 (0.00%)
15-Apr-21
101.30 1.10 (1.09%)
13-Apr-21
100.45 1.95 (1.94%)
12-Apr-21
98.95 3.45 (3.49%)
09-Apr-21
102.75 -0.35 (-0.34%)
|
31.50 |
112.60 |
92.20 |
99.38 |
JSW Steel
|
Iron & Steel |
615.80 |
-3.60 |
-0.58 |
148,852.43 |
-1.68 |
628398 |
487.84 |
455.35 |
378.12 |
343.60 |
32.23 |
3.89 |
16-Apr-21
619.00 0.00 (0.00%)
15-Apr-21
628.90 -9.90 (-1.57%)
13-Apr-21
630.40 -11.40 (-1.81%)
12-Apr-21
604.20 14.80 (2.45%)
09-Apr-21
620.60 -1.60 (-0.26%)
|
200.00 |
680.90 |
557.10 |
612.50 |
UPL
|
Pesticides & Agrochemicals |
597.45 |
-14.30 |
-2.34 |
45,647.90 |
-2.12 |
98584 |
620.91 |
593.27 |
517.04 |
505.96 |
201.94 |
5.69 |
16-Apr-21
611.55 0.00 (0.00%)
15-Apr-21
607.30 4.25 (0.70%)
13-Apr-21
604.45 7.10 (1.17%)
12-Apr-21
590.05 21.50 (3.64%)
09-Apr-21
634.90 -23.35 (-3.68%)
|
300.00 |
672.70 |
550.40 |
596.50 |
Hindalco
|
Iron & Steel |
361.40 |
-8.60 |
-2.32 |
52,776.86 |
-2.43 |
507769 |
340.96 |
326.24 |
250.06 |
231.20 |
98.49 |
1.78 |
16-Apr-21
370.15 0.00 (0.00%)
15-Apr-21
353.75 16.40 (4.64%)
13-Apr-21
348.75 21.40 (6.14%)
12-Apr-21
337.00 33.15 (9.84%)
09-Apr-21
361.05 9.10 (2.52%)
|
100.00 |
407.15 |
333.15 |
360.43 |
ONGC
|
Oil Exploration and Production |
103.05 |
-4.25 |
-3.96 |
32,409.94 |
-2.59 |
750464 |
107.87 |
106.70 |
89.64 |
87.08 |
78.7 |
0.67 |
16-Apr-21
107.30 0.00 (0.00%)
15-Apr-21
105.00 2.30 (2.19%)
13-Apr-21
102.05 5.25 (5.14%)
12-Apr-21
98.05 9.25 (9.43%)
09-Apr-21
103.80 3.50 (3.37%)
|
100.00 |
118.00 |
96.60 |
103.39 |
Hero Motocorp
|
Automobile - 2 & 3 Wheelers |
2,785.55 |
-109.30 |
-3.78 |
36,172.36 |
-2.75 |
21941 |
3086.07 |
3231.94 |
3154.43 |
3070.87 |
20.47 |
3.94 |
16-Apr-21
2,893.75 0.00 (0.00%)
15-Apr-21
2,863.00 30.75 (1.07%)
13-Apr-21
2,864.00 29.75 (1.04%)
12-Apr-21
2,788.55 105.20 (3.77%)
09-Apr-21
2,911.80 -18.05 (-0.62%)
|
4500.00 |
3183.10 |
2604.40 |
2793.86 |
Nestle
|
Consumer Food |
17,089.95 |
-162.15 |
-0.94 |
164,773.98 |
-3.03 |
1282 |
16888.06 |
16845.98 |
17025.00 |
16928.23 |
79.13 |
81.60 |
16-Apr-21
17,238.10 0.00 (0.00%)
15-Apr-21
16,871.90 366.20 (2.17%)
13-Apr-21
17,162.15 75.95 (0.44%)
12-Apr-21
17,495.70 -257.60 (-1.47%)
09-Apr-21
17,580.60 -342.50 (-1.95%)
|
2000.00 |
18961.90 |
15514.30 |
17083.17 |
Bajaj Auto
|
Automobile - 2 & 3 Wheelers |
3,515.55 |
-119.10 |
-3.28 |
50,864.21 |
-3.34 |
36250 |
3676.40 |
3833.64 |
3433.52 |
3319.77 |
22.46 |
5.11 |
16-Apr-21
3,635.70 0.00 (0.00%)
15-Apr-21
3,601.45 34.25 (0.95%)
13-Apr-21
3,599.50 36.20 (1.01%)
12-Apr-21
3,541.65 94.05 (2.66%)
09-Apr-21
3,655.60 -19.90 (-0.54%)
|
1200.00 |
3999.25 |
3272.15 |
3501.92 |
Eicher Motors
|
Automobile - LCVS/ HVCS |
2,370.35 |
-64.50 |
-2.65 |
64,792.32 |
-3.41 |
28133 |
2579.50 |
2635.79 |
2494.25 |
2390.77 |
53.67 |
7.83 |
16-Apr-21
2,434.30 0.00 (0.00%)
15-Apr-21
2,411.65 22.65 (0.94%)
13-Apr-21
2,494.55 -60.25 (-2.42%)
12-Apr-21
2,427.30 7.00 (0.29%)
09-Apr-21
2,521.15 -86.85 (-3.44%)
|
1250.00 |
2677.70 |
2190.90 |
2351.60 |
HUL
|
Household & Personal Products |
2,436.65 |
-22.25 |
-0.90 |
200,377.60 |
-3.54 |
75963 |
2324.25 |
2274.40 |
2236.76 |
2227.85 |
77.76 |
70.82 |
16-Apr-21
2,456.65 0.00 (0.00%)
15-Apr-21
2,457.00 -0.35 (-0.01%)
13-Apr-21
2,455.80 0.85 (0.03%)
12-Apr-21
2,460.55 -3.90 (-0.16%)
09-Apr-21
2,475.95 -19.30 (-0.78%)
|
3450.00 |
2702.30 |
2211.00 |
2428.30 |
Maruti Suzuki
|
Automobile - Passenger Cars |
6,511.75 |
-136.35 |
-2.05 |
88,518.14 |
-3.59 |
55174 |
6957.76 |
7123.22 |
7223.27 |
7041.94 |
45.2 |
4.06 |
16-Apr-21
6,649.65 0.00 (0.00%)
15-Apr-21
6,652.00 -2.35 (-0.04%)
13-Apr-21
6,818.45 -168.80 (-2.48%)
12-Apr-21
6,518.65 131.00 (2.01%)
09-Apr-21
6,830.05 -180.40 (-2.64%)
|
1200.00 |
7314.60 |
5984.70 |
6480.99 |
Grasim
|
Diversified |
1,324.70 |
-28.50 |
-2.11 |
87,171.20 |
-3.63 |
31520 |
1391.37 |
1326.87 |
1016.35 |
921.59 |
108.01 |
2.32 |
16-Apr-21
1,353.15 0.00 (0.00%)
15-Apr-21
1,349.20 3.95 (0.29%)
13-Apr-21
1,392.35 -39.20 (-2.82%)
12-Apr-21
1,376.65 -23.50 (-1.71%)
09-Apr-21
1,439.95 -86.80 (-6.03%)
|
200.00 |
1488.45 |
1217.85 |
1319.90 |
IOC
|
Refineries |
88.10 |
-2.05 |
-2.27 |
82,938.74 |
-3.74 |
810386 |
95.26 |
96.60 |
89.38 |
88.91 |
10.54 |
0.88 |
16-Apr-21
90.15 0.00 (0.00%)
15-Apr-21
90.20 -0.05 (-0.06%)
13-Apr-21
88.80 1.35 (1.52%)
12-Apr-21
87.05 3.10 (3.56%)
09-Apr-21
91.60 -1.45 (-1.58%)
|
42.50 |
99.15 |
81.15 |
87.47 |
HCL Tech
|
IT Services & Consulting |
994.60 |
-18.15 |
-1.79 |
107,960.45 |
-3.81 |
264594 |
988.95 |
970.99 |
906.90 |
848.55 |
25.08 |
7.25 |
16-Apr-21
1,012.55 0.00 (0.00%)
15-Apr-21
991.40 21.15 (2.13%)
13-Apr-21
981.85 30.70 (3.13%)
12-Apr-21
1,009.05 3.50 (0.35%)
09-Apr-21
1,044.95 -32.40 (-3.10%)
|
500.00 |
1113.80 |
911.30 |
1011.58 |
ITC
|
Cigarettes/Tobacco |
205.60 |
-2.35 |
-1.13 |
177,148.89 |
-3.92 |
658083 |
211.98 |
214.36 |
198.47 |
197.77 |
19.41 |
4.08 |
16-Apr-21
207.95 0.00 (0.00%)
15-Apr-21
206.70 1.25 (0.60%)
13-Apr-21
208.70 -0.75 (-0.36%)
12-Apr-21
205.35 2.60 (1.27%)
09-Apr-21
213.05 -5.10 (-2.39%)
|
1015.00 |
228.70 |
187.20 |
204.81 |
IndusInd Bank
|
Bank - Private |
832.00 |
-30.95 |
-3.59 |
54,692.89 |
-3.94 |
475242 |
970.76 |
1001.63 |
847.17 |
770.30 |
28.43 |
1.84 |
16-Apr-21
865.35 0.00 (0.00%)
15-Apr-21
858.30 7.05 (0.82%)
13-Apr-21
880.65 -15.30 (-1.74%)
12-Apr-21
844.40 20.95 (2.48%)
09-Apr-21
923.90 -58.55 (-6.34%)
|
0.00 |
951.85 |
778.85 |
822.17 |
Power Grid Corp
|
Power Generation/Distribution |
201.20 |
-8.65 |
-4.12 |
47,366.81 |
-3.94 |
294608 |
216.54 |
217.60 |
194.07 |
189.75 |
9.07 |
1.63 |
16-Apr-21
209.90 0.00 (0.00%)
15-Apr-21
207.80 2.10 (1.01%)
13-Apr-21
208.90 1.00 (0.48%)
12-Apr-21
201.10 8.80 (4.38%)
09-Apr-21
208.30 1.60 (0.77%)
|
100.00 |
230.85 |
188.95 |
202.89 |
Bharti Airtel
|
Telecommunication - Service Provider |
526.45 |
-14.30 |
-2.64 |
86,738.33 |
-4.56 |
153351 |
529.06 |
550.08 |
508.21 |
518.23 |
-8.89 |
2.80 |
16-Apr-21
540.55 0.00 (0.00%)
15-Apr-21
539.20 1.35 (0.25%)
13-Apr-21
536.00 4.55 (0.85%)
12-Apr-21
522.35 18.20 (3.48%)
09-Apr-21
545.35 -4.80 (-0.88%)
|
40.00 |
594.60 |
486.50 |
527.42 |
UltraTechCement
|
Cement |
6,509.75 |
-205.45 |
-3.06 |
75,162.46 |
-4.59 |
15599 |
6702.11 |
6553.15 |
5384.46 |
5029.89 |
29.04 |
4.91 |
16-Apr-21
6,716.85 0.00 (0.00%)
15-Apr-21
6,537.30 179.55 (2.75%)
13-Apr-21
6,604.80 112.05 (1.70%)
12-Apr-21
6,505.50 211.35 (3.25%)
09-Apr-21
6,826.05 -109.20 (-1.60%)
|
130.00 |
7388.50 |
6045.20 |
6485.34 |
Titan Company
|
Diamond & Jewellery |
1,518.70 |
-30.35 |
-1.96 |
134,828.08 |
-5.22 |
72715 |
1504.69 |
1493.85 |
1393.09 |
1313.20 |
191.27 |
19.75 |
16-Apr-21
1,549.95 0.00 (0.00%)
15-Apr-21
1,537.40 12.55 (0.82%)
13-Apr-21
1,530.65 19.30 (1.26%)
12-Apr-21
1,508.40 41.55 (2.75%)
09-Apr-21
1,591.75 -41.80 (-2.63%)
|
400.00 |
1704.90 |
1395.00 |
1514.08 |
Shree Cements
|
Cement |
30,057.75 |
-763.35 |
-2.48 |
108,450.61 |
-5.33 |
1254 |
28743.93 |
28300.24 |
24543.90 |
23820.07 |
50.85 |
8.38 |
16-Apr-21
30,811.50 0.00 (0.00%)
15-Apr-21
30,286.40 525.10 (1.73%)
13-Apr-21
30,366.05 445.45 (1.47%)
12-Apr-21
29,898.15 913.35 (3.05%)
09-Apr-21
31,787.95 -976.45 (-3.07%)
|
1100.00 |
33892.65 |
27730.35 |
29943.86 |
Tata Motors
|
Automobile - LCVS/ HVCS |
301.40 |
-8.60 |
-2.77 |
100,074.08 |
-5.53 |
3297146 |
309.90 |
316.37 |
221.12 |
195.75 |
-11.21 |
5.72 |
16-Apr-21
309.90 0.00 (0.00%)
15-Apr-21
303.50 6.40 (2.11%)
13-Apr-21
302.70 7.20 (2.38%)
12-Apr-21
286.60 23.30 (8.13%)
09-Apr-21
318.15 -8.25 (-2.59%)
|
0.00 |
340.85 |
278.95 |
299.83 |
M&M
|
Automobile - Auto & Truck Manufacturers |
794.95 |
-26.70 |
-3.25 |
98,827.59 |
-6.43 |
202903 |
820.12 |
842.21 |
737.36 |
702.92 |
-43.28 |
2.86 |
16-Apr-21
822.10 0.00 (0.00%)
15-Apr-21
805.20 16.90 (2.10%)
13-Apr-21
811.65 10.45 (1.29%)
12-Apr-21
751.40 70.70 (9.41%)
09-Apr-21
791.35 30.75 (3.89%)
|
47.00 |
904.30 |
739.90 |
798.23 |
SBI
|
Bank - Public |
331.15 |
-8.75 |
-2.57 |
132,992.33 |
-6.80 |
2375620 |
365.35 |
376.50 |
284.68 |
262.72 |
16.86 |
1.42 |
16-Apr-21
339.90 0.00 (0.00%)
15-Apr-21
342.40 -2.50 (-0.73%)
13-Apr-21
340.95 -1.05 (-0.31%)
12-Apr-21
328.80 11.10 (3.38%)
09-Apr-21
353.05 -13.15 (-3.72%)
|
0.00 |
373.85 |
305.95 |
326.09 |
TCS
|
IT Services & Consulting |
3,161.80 |
-33.35 |
-1.04 |
350,869.82 |
-7.17 |
56293 |
3135.13 |
3115.31 |
2898.98 |
2736.43 |
37.79 |
15.64 |
16-Apr-21
3,193.30 0.00 (0.00%)
15-Apr-21
3,218.95 -25.65 (-0.80%)
13-Apr-21
3,105.00 88.30 (2.84%)
12-Apr-21
3,241.45 -48.15 (-1.49%)
09-Apr-21
3,322.20 -128.90 (-3.88%)
|
0.00 |
3512.60 |
2874.00 |
3163.63 |
Asian Paints
|
Paints |
2,571.90 |
-91.80 |
-3.45 |
123,348.04 |
-8.52 |
98935 |
2493.01 |
2463.36 |
2367.64 |
2227.69 |
91.89 |
26.10 |
16-Apr-21
2,665.80 0.00 (0.00%)
15-Apr-21
2,586.45 79.35 (3.07%)
13-Apr-21
2,571.50 94.30 (3.67%)
12-Apr-21
2,600.65 65.15 (2.51%)
09-Apr-21
2,628.65 37.15 (1.41%)
|
1200.00 |
2932.35 |
2399.25 |
2595.18 |
Axis Bank
|
Bank - Private |
648.15 |
-21.05 |
-3.15 |
139,005.84 |
-8.74 |
586617 |
707.05 |
722.52 |
616.81 |
574.08 |
78.64 |
2.09 |
16-Apr-21
669.35 0.00 (0.00%)
15-Apr-21
668.80 0.55 (0.08%)
13-Apr-21
661.25 8.10 (1.22%)
12-Apr-21
635.35 34.00 (5.35%)
09-Apr-21
668.45 0.90 (0.13%)
|
0.00 |
736.25 |
602.45 |
638.36 |
ICICI Bank
|
Bank - Private |
559.75 |
-7.20 |
-1.27 |
387,159.75 |
-9.64 |
956804 |
586.29 |
603.93 |
510.60 |
474.93 |
29.75 |
3.01 |
16-Apr-21
566.60 0.00 (0.00%)
15-Apr-21
575.50 -8.90 (-1.55%)
13-Apr-21
560.45 6.15 (1.10%)
12-Apr-21
538.40 28.20 (5.24%)
09-Apr-21
566.45 0.15 (0.03%)
|
0.00 |
623.25 |
509.95 |
544.56 |
HDFC Life
|
Life & Health Insurance |
665.95 |
-24.70 |
-3.58 |
134,584.76 |
-9.66 |
213698 |
697.00 |
699.71 |
654.69 |
640.96 |
99.43 |
19.81 |
16-Apr-21
690.95 0.00 (0.00%)
15-Apr-21
694.10 -3.15 (-0.45%)
13-Apr-21
705.90 -14.95 (-2.12%)
12-Apr-21
687.05 3.90 (0.57%)
09-Apr-21
695.55 -4.60 (-0.66%)
|
0.00 |
760.00 |
621.90 |
668.49 |
Bajaj Finserv
|
Finance - Investment |
9,469.90 |
-354.85 |
-3.61 |
150,701.57 |
-10.93 |
16454 |
9641.85 |
9806.67 |
8293.69 |
7802.89 |
459.09 |
42.63 |
16-Apr-21
9,822.40 0.00 (0.00%)
15-Apr-21
9,747.75 74.65 (0.77%)
13-Apr-21
9,809.95 12.45 (0.13%)
12-Apr-21
9,162.15 660.25 (7.21%)
09-Apr-21
9,629.95 192.45 (2.00%)
|
100.00 |
10804.60 |
8840.20 |
9511.66 |
Larsen
|
Engineering & Construction |
1,310.45 |
-48.70 |
-3.58 |
165,653.95 |
-11.92 |
260369 |
1424.31 |
1461.32 |
1224.45 |
1154.46 |
16.51 |
3.54 |
16-Apr-21
1,359.70 0.00 (0.00%)
15-Apr-21
1,374.65 -14.95 (-1.09%)
13-Apr-21
1,373.50 -13.80 (-1.00%)
12-Apr-21
1,345.10 14.60 (1.09%)
09-Apr-21
1,404.00 -44.30 (-3.16%)
|
900.00 |
1495.65 |
1223.75 |
1330.72 |
Kotak Mahindra
|
Bank - Private |
1,700.75 |
-63.35 |
-3.59 |
168,530.35 |
-12.15 |
295842 |
1827.43 |
1866.46 |
1739.09 |
1644.08 |
51.47 |
6.02 |
16-Apr-21
1,765.55 0.00 (0.00%)
15-Apr-21
1,772.70 -7.15 (-0.40%)
13-Apr-21
1,775.85 -10.30 (-0.58%)
12-Apr-21
1,742.25 23.30 (1.34%)
09-Apr-21
1,799.15 -33.60 (-1.87%)
|
0.00 |
1942.10 |
1589.00 |
1694.96 |
Adani Ports
|
Transport Infrastructure |
720.95 |
-34.55 |
-4.57 |
146,479.14 |
-13.59 |
931931 |
738.11 |
696.34 |
511.03 |
467.43 |
69.56 |
7.43 |
16-Apr-21
755.35 0.00 (0.00%)
15-Apr-21
750.50 4.85 (0.65%)
13-Apr-21
731.10 24.25 (3.32%)
12-Apr-21
744.50 10.85 (1.46%)
09-Apr-21
823.65 -68.30 (-8.29%)
|
160.00 |
830.85 |
679.85 |
721.43 |
HDFC Bank
|
Bank - Private |
1,412.40 |
-16.25 |
-1.14 |
622,899.64 |
-13.88 |
296637 |
1485.13 |
1522.61 |
1380.74 |
1306.99 |
26.07 |
4.55 |
16-Apr-21
1,428.45 0.00 (0.00%)
15-Apr-21
1,430.15 -1.70 (-0.12%)
13-Apr-21
1,400.30 28.15 (2.01%)
12-Apr-21
1,366.60 61.85 (4.53%)
09-Apr-21
1,421.65 6.80 (0.48%)
|
250.00 |
1571.25 |
1285.65 |
1391.43 |
Bajaj Finance
|
Finance - NBFC |
4,479.60 |
-137.00 |
-2.97 |
269,935.02 |
-15.98 |
119034 |
5176.08 |
5301.18 |
4610.00 |
4297.81 |
73.21 |
8.48 |
16-Apr-21
4,616.55 0.00 (0.00%)
15-Apr-21
4,660.25 -43.70 (-0.94%)
13-Apr-21
4,727.40 -110.85 (-2.34%)
12-Apr-21
4,512.95 103.60 (2.30%)
09-Apr-21
4,873.20 -256.65 (-5.27%)
|
500.00 |
5078.20 |
4154.90 |
4435.33 |
Reliance
|
Oil Exploration and Production |
1,901.70 |
-30.40 |
-1.57 |
674,115.43 |
-20.86 |
485900 |
2048.05 |
2041.07 |
2048.15 |
2045.94 |
44.58 |
2.80 |
16-Apr-21
1,934.00 0.00 (0.00%)
15-Apr-21
1,943.90 -9.90 (-0.51%)
13-Apr-21
1,931.90 2.10 (0.11%)
12-Apr-21
1,911.30 22.70 (1.19%)
09-Apr-21
1,982.65 -48.65 (-2.45%)
|
65.00 |
2127.40 |
1740.60 |
1901.50 |
HDFC
|
Finance - Housing |
2,492.35 |
-81.70 |
-3.17 |
449,606.59 |
-28.53 |
203818 |
2525.19 |
2601.45 |
2344.49 |
2215.10 |
40.6 |
4.68 |
16-Apr-21
2,573.55 0.00 (0.00%)
15-Apr-21
2,547.00 26.55 (1.04%)
13-Apr-21
2,512.25 61.30 (2.44%)
12-Apr-21
2,420.65 152.90 (6.32%)
09-Apr-21
2,514.25 59.30 (2.36%)
|
1050.00 |
2830.90 |
2316.20 |
2486.64 |