Moneycontrol Be a Pro
Get App

You are Here : Contribution to Index

Contribution to Index
| 14 Nov 15:59

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

CNX NIFTY
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
ICICI Bank
Add to
Bank - Private 498.65 12.90 2.66 322,238.71 16.04
AVERAGE VOLUME
5-Day 823537.60
10-Day 1324104.20
30-Day 1131892.60
1107801
454.01 436.95 420.45 406.93 62.74 3.06

13-Nov-19

485.80 0.00 (0.00%)

11-Nov-19

496.95 -11.15 (-2.24%)

08-Nov-19

489.45 -3.65 (-0.75%)

07-Nov-19

478.70 7.10 (1.48%)

06-Nov-19

480.60 5.20 (1.08%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 37.73%
8-Day 36.79%
50.00
534.35 437.25 493.04
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 273,615||Deal Price: 1,233.30||Value (cr): 33.74||Time: 09:28am
  • HDFC Bank Block Deal on NSE||Qty: 273,615||Deal Price: 1,233.30||Value (cr): 33.74||Time: 09:28am
Bank - Private 1,273.90 16.35 1.30 557,837.20 13.78
AVERAGE VOLUME
5-Day 149924.80
10-Day 200349.60
30-Day 271646.70
139226
1233.00 1201.16 1179.38 1153.62 29.82 4.67

13-Nov-19

1,258.00 0.00 (0.00%)

11-Nov-19

1,263.90 -5.90 (-0.47%)

08-Nov-19

1,254.70 3.30 (0.26%)

07-Nov-19

1,263.25 -5.25 (-0.42%)

06-Nov-19

1,257.00 1.00 (0.08%)

DELIVERY AVERAGES
3-Day 44.89%
5-Day 40.98%
8-Day 49.44%
750.00
1383.80 1132.20 1268.03
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 76,411||Deal Price: 706.15||Value (cr): 5.40||Time: 09:33am
IT Services & Consulting 705.30 13.95 2.02 255,293.94 9.72
AVERAGE VOLUME
5-Day 512579.00
10-Day 799481.40
30-Day 1103417.20
603556
725.29 760.29 753.30 749.06 20.41 4.79

13-Nov-19

691.25 0.00 (0.00%)

11-Nov-19

704.50 -13.25 (-1.88%)

08-Nov-19

708.45 -17.20 (-2.43%)

07-Nov-19

719.95 -28.70 (-3.99%)

06-Nov-19

712.30 -21.05 (-2.96%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 48.88%
8-Day 38.11%
430.00
760.35 622.15 706.54
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 23,272||Deal Price: 4,207.40||Value (cr): 9.79||Time: 09:20am
Finance - NBFC 4,210.55 66.00 1.59 253,344.19 7.64
AVERAGE VOLUME
5-Day 38994.40
10-Day 75066.10
30-Day 74761.63
47187
4047.33 3842.88 3484.41 3289.66 54.64 13.04

13-Nov-19

4,143.70 0.00 (0.00%)

11-Nov-19

4,168.95 -25.25 (-0.61%)

08-Nov-19

4,160.55 -16.85 (-0.40%)

07-Nov-19

4,227.25 -83.55 (-1.98%)

06-Nov-19

4,185.90 -42.20 (-1.01%)

DELIVERY AVERAGES
3-Day 21.91%
5-Day 22.57%
8-Day 16.00%
300.00
4558.05 3729.35 4185.81
HDFC
Add to

ACTIONS

  • HDFC, BEL among 10 cos brokerages are betting on post Q2 results
  • HDFC Block Deal on BSE||Qty: 25,993||Deal Price: 2,186.00||Value (cr): 5.68||Time: 09:19am
Finance - Housing 2,226.80 19.35 0.88 384,500.47 6.43
AVERAGE VOLUME
5-Day 100091.20
10-Day 182528.50
30-Day 210170.83
65232
2099.34 2087.45 2111.03 2065.39 31.65 5.04

13-Nov-19

2,207.70 1.95 (0.09%)

11-Nov-19

2,234.95 -25.30 (-1.13%)

08-Nov-19

2,230.45 -20.80 (-0.93%)

07-Nov-19

2,250.90 -41.25 (-1.83%)

06-Nov-19

2,220.30 -10.65 (-0.48%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 47.65%
8-Day 43.72%
1050.00
2428.45 1986.95 2212.42
IOC
Add to
Refineries 136.85 3.00 2.24 128,832.76 5.43
AVERAGE VOLUME
5-Day 487010.60
10-Day 607298.70
30-Day 678118.77
1053884
143.35 137.95 145.20 144.77 11.75 1.18

13-Nov-19

133.85 0.00 (0.00%)

11-Nov-19

135.60 -1.75 (-1.29%)

08-Nov-19

134.05 -0.20 (-0.15%)

07-Nov-19

135.85 -2.00 (-1.47%)

06-Nov-19

135.55 -1.70 (-1.25%)

DELIVERY AVERAGES
3-Day 19.49%
5-Day 21.08%
8-Day 30.44%
92.50
147.20 120.50 135.71
TCS
Add to

ACTIONS

  • TCS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • TCS closes below its 30-Day,50-Day,200-Day Moving Average today.
IT Services & Consulting 2,196.80 18.20 0.84 247,297.16 3.94
AVERAGE VOLUME
5-Day 108090.60
10-Day 101889.30
30-Day 117600.77
106873
2109.98 2123.65 2151.13 2111.98 25.23 10.44

13-Nov-19

2,178.55 0.00 (0.00%)

11-Nov-19

2,099.70 78.85 (3.76%)

08-Nov-19

2,129.95 48.60 (2.28%)

07-Nov-19

2,185.50 -6.95 (-0.32%)

06-Nov-19

2,188.40 -9.85 (-0.45%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 37.76%
8-Day 39.19%
3000.00
2396.40 1960.70 2181.36
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 8,480||Deal Price: 8,706.00||Value (cr): 7.38||Time: 09:59am
Finance - Investment 9,061.85 83.50 0.93 144,207.83 2.56
AVERAGE VOLUME
5-Day 9772.80
10-Day 26408.50
30-Day 20316.77
8505
8373.66 8024.81 7808.91 7471.21 406.26 45.63

13-Nov-19

8,982.15 0.00 (0.00%)

11-Nov-19

8,904.90 77.25 (0.87%)

08-Nov-19

8,815.75 166.40 (1.89%)

07-Nov-19

8,832.60 149.55 (1.69%)

06-Nov-19

8,771.75 210.40 (2.40%)

DELIVERY AVERAGES
3-Day 28.88%
5-Day 23.82%
8-Day 50.05%
50.00
9880.35 8083.95 9014.33
Maruti Suzuki
Add to
Automobile - Passenger Cars 7,247.15 92.55 1.29 98,514.88 2.42
AVERAGE VOLUME
5-Day 47374.40
10-Day 51900.30
30-Day 54849.00
42690
7145.18 6834.83 6613.08 6687.25 36.01 4.74

13-Nov-19

7,155.70 0.00 (0.00%)

11-Nov-19

7,133.25 22.45 (0.31%)

08-Nov-19

7,201.00 -45.30 (-0.63%)

07-Nov-19

7,286.50 -130.80 (-1.80%)

06-Nov-19

7,311.55 -155.85 (-2.13%)

DELIVERY AVERAGES
3-Day 22.56%
5-Day 28.22%
8-Day 34.20%
1600.00
7871.25 6440.15 7233.71
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 150-Day,200-Day Moving Average today.
  • Axis Bank closes above 150-Day,200-Day Moving Average today.
Bank - Private 715.90 4.70 0.66 141,284.28 1.78
AVERAGE VOLUME
5-Day 227377.60
10-Day 391274.10
30-Day 407357.27
193633
708.37 693.69 731.27 727.38 45.42 3.02

13-Nov-19

710.25 0.00 (0.00%)

11-Nov-19

733.60 -23.35 (-3.18%)

08-Nov-19

725.45 -15.20 (-2.10%)

07-Nov-19

734.65 -24.40 (-3.32%)

06-Nov-19

747.10 -36.85 (-4.93%)

DELIVERY AVERAGES
3-Day 25.31%
5-Day 25.16%
8-Day 14.65%
50.00
781.25 639.25 714.56
Titan Company
Add to

ACTIONS

  • Titan Q2: One dull quarter does not take away its long-term lustre
  • Buy Titan Company target of Rs 1445: Sharekhan
Diamond & Jewellery 1,169.10 10.05 0.87 103,791.08 1.72
AVERAGE VOLUME
5-Day 117129.20
10-Day 217917.40
30-Day 147344.17
73243
1265.95 1222.58 1181.73 1147.66 74.01 16.78

13-Nov-19

1,159.50 0.00 (0.00%)

11-Nov-19

1,156.25 3.25 (0.28%)

08-Nov-19

1,156.35 3.15 (0.27%)

07-Nov-19

1,167.25 -7.75 (-0.66%)

06-Nov-19

1,156.00 3.50 (0.30%)

DELIVERY AVERAGES
3-Day 33.07%
5-Day 31.80%
8-Day 37.12%
500.00
1275.45 1043.55 1169.23
Eicher Motors
Add to
Automobile - LCVS/ HVCS 21,558.15 205.95 0.96 58,831.59 1.08
AVERAGE VOLUME
5-Day 3717.20
10-Day 4178.70
30-Day 5252.63
2251
20241.64 18877.16 19026.37 19461.34 28.71 8.26

13-Nov-19

21,350.65 0.00 (0.00%)

11-Nov-19

21,363.05 -12.40 (-0.06%)

08-Nov-19

21,700.85 -350.20 (-1.61%)

07-Nov-19

21,430.60 -79.95 (-0.37%)

06-Nov-19

21,629.25 -278.60 (-1.29%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 15.57%
8-Day 15.26%
1250.00
23485.70 19215.60 21551.36
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 105,085||Deal Price: 1,155.30||Value (cr): 12.14||Time: 09:27am
IT Services & Consulting 1,147.80 9.20 0.81 62,283.46 0.96
AVERAGE VOLUME
5-Day 80756.20
10-Day 94099.10
30-Day 83008.07
21201
1112.25 1095.98 1081.17 1068.99 19.31 5.12

13-Nov-19

1,143.10 0.00 (0.00%)

11-Nov-19

1,146.10 -3.00 (-0.26%)

08-Nov-19

1,150.10 -7.00 (-0.61%)

07-Nov-19

1,148.60 -5.50 (-0.48%)

06-Nov-19

1,148.10 -5.00 (-0.44%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 69.55%
8-Day 74.32%
400.00
1257.40 1028.80 1147.56
M&M
Add to

ACTIONS

  • Despite M&M’s dismal current show, reasonable valuation makes it a long-term buy
  • M&M closes below 30-Day Moving Average of 579.18 today.
Automobile - Auto & Truck Manufacturers 578.45 3.75 0.65 71,912.47 0.90
AVERAGE VOLUME
5-Day 142717.40
10-Day 135999.60
30-Day 196248.73
60591
580.19 563.13 599.68 617.27 13.19 2.10

13-Nov-19

574.80 0.00 (0.00%)

11-Nov-19

574.95 -0.15 (-0.03%)

08-Nov-19

580.00 -5.20 (-0.90%)

07-Nov-19

580.40 -5.60 (-0.96%)

06-Nov-19

579.30 -4.50 (-0.78%)

DELIVERY AVERAGES
3-Day 24.27%
5-Day 20.64%
8-Day 23.26%
170.00
632.25 517.35 575.36
Bajaj Auto
Add to
Automobile - 2 & 3 Wheelers 3,233.30 27.30 0.85 46,780.52 0.76
AVERAGE VOLUME
5-Day 13101.00
10-Day 15488.50
30-Day 18333.37
7090
3095.99 2997.49 2898.99 2881.45 18.96 4.30

13-Nov-19

3,204.60 0.00 (0.00%)

11-Nov-19

3,239.75 -35.15 (-1.08%)

08-Nov-19

3,245.20 -40.60 (-1.25%)

07-Nov-19

3,265.90 -61.30 (-1.88%)

06-Nov-19

3,248.25 -43.65 (-1.34%)

DELIVERY AVERAGES
3-Day 28.92%
5-Day 32.93%
8-Day 32.78%
600.00
3525.05 2884.15 3225.22
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day Moving Average of 511.20 today.
  • BPCL closes above 30-Day Moving Average of 508.70 today.
Refineries 514.65 4.55 0.89 44,656.24 0.76
AVERAGE VOLUME
5-Day 266877.60
10-Day 223338.30
30-Day 527044.77
195616
511.12 466.57 399.42 389.01 17.43 3.02

13-Nov-19

509.80 0.00 (0.00%)

11-Nov-19

517.75 -7.95 (-1.54%)

08-Nov-19

502.40 7.40 (1.47%)

07-Nov-19

512.80 -3.00 (-0.59%)

06-Nov-19

523.70 -13.90 (-2.65%)

DELIVERY AVERAGES
3-Day 18.98%
5-Day 17.13%
8-Day 17.83%
190.00
560.75 458.85 511.80
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day Moving Average of 448.33 today.
  • Cipla closes below 30-Day,50-Day Moving Average today.
Pharmaceuticals & Drugs 451.40 3.50 0.78 23,651.98 0.35
AVERAGE VOLUME
5-Day 806753.80
10-Day 510911.90
30-Day 265944.97
3702140
448.30 453.58 510.56 515.51 15.41 2.31

13-Nov-19

448.25 0.00 (0.00%)

11-Nov-19

454.50 -6.25 (-1.38%)

08-Nov-19

462.90 -14.65 (-3.16%)

07-Nov-19

471.70 -23.45 (-4.97%)

06-Nov-19

480.50 -32.25 (-6.71%)

DELIVERY AVERAGES
3-Day 96.33%
5-Day 92.17%
8-Day 77.44%
150.00
493.05 403.45 450.43
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 535,073||Deal Price: 74.70||Value (cr): 4.00||Time: 09:20am
  • Yes Bank Block Deal on NSE||Qty: 629,838||Deal Price: 70.10||Value (cr): 4.42||Time: 09:19am
Bank - Private 68.75 0.55 0.81 17,533.53 0.27
AVERAGE VOLUME
5-Day 21170516.80
10-Day 30316350.40
30-Day 27248042.03
15035997
53.57 56.13 110.43 137.91 -17.67 0.65

13-Nov-19

68.25 0.00 (0.00%)

11-Nov-19

73.00 -4.75 (-6.51%)

08-Nov-19

69.00 -0.75 (-1.09%)

07-Nov-19

66.50 1.75 (2.63%)

06-Nov-19

68.75 -0.50 (-0.73%)

DELIVERY AVERAGES
3-Day 16.80%
5-Day 14.52%
8-Day 19.63%
100.00
75.05 61.45 69.22
Tech Mahindra
Add to

ACTIONS

  • Podcast | Hot Stocks: A close above life highs would take Nifty50 towards 12,300
IT Services & Consulting 758.35 1.30 0.17 48,583.37 0.16
AVERAGE VOLUME
5-Day 58763.00
10-Day 103613.50
30-Day 70763.47
44593
735.78 723.41 727.83 741.85 17.18 3.62

13-Nov-19

756.65 0.00 (0.00%)

11-Nov-19

770.15 -13.50 (-1.75%)

08-Nov-19

771.10 -14.45 (-1.87%)

07-Nov-19

770.10 -13.45 (-1.75%)

06-Nov-19

771.85 -15.20 (-1.97%)

DELIVERY AVERAGES
3-Day 69.61%
5-Day 59.78%
8-Day 32.69%
280.00
832.30 681.00 756.07
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 30-Day Moving Average of 1784.15 today.
  • Asian Paints closes below 30-Day Moving Average of 1784.15 today.
Paints 1,771.85 1.40 0.08 84,977.73 0.13
AVERAGE VOLUME
5-Day 52196.20
10-Day 44526.60
30-Day 42931.70
81018
1784.06 1716.06 1528.45 1502.33 66.68 19.16

13-Nov-19

1,770.40 0.00 (0.00%)

11-Nov-19

1,773.80 -3.40 (-0.19%)

08-Nov-19

1,794.55 -24.15 (-1.35%)

07-Nov-19

1,826.65 -56.25 (-3.08%)

06-Nov-19

1,798.35 -27.95 (-1.55%)

DELIVERY AVERAGES
3-Day 22.51%
5-Day 27.86%
8-Day 29.15%
1050.00
1947.40 1593.40 1777.53
NTPC
Add to
Power Generation/Distribution 118.55 0.25 0.21 29,324.99 0.12
AVERAGE VOLUME
5-Day 382218.00
10-Day 375166.10
30-Day 326213.47
425036
118.93 119.73 127.06 125.51 9.31 1.09

13-Nov-19

118.25 0.00 (0.00%)

11-Nov-19

118.20 0.05 (0.04%)

08-Nov-19

117.35 0.90 (0.77%)

07-Nov-19

119.55 -1.30 (-1.09%)

06-Nov-19

120.55 -2.30 (-1.91%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 36.61%
8-Day 41.37%
60.80
130.05 106.45 118.32
ITC
Add to

ACTIONS

  • Buy ITC; target of Rs 297: Sharekhan
Cigarettes/Tobacco 253.90 0.05 0.02 218,367.79 0.08
AVERAGE VOLUME
5-Day 400082.60
10-Day 455163.40
30-Day 565295.57
336734
253.49 249.77 269.72 273.31 22.47 5.58

13-Nov-19

253.95 0.00 (0.00%)

11-Nov-19

259.35 -5.40 (-2.08%)

08-Nov-19

260.45 -6.50 (-2.50%)

07-Nov-19

265.90 -11.95 (-4.49%)

06-Nov-19

261.25 -7.30 (-2.79%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 47.04%
8-Day 45.45%
575.00
279.30 228.60 254.40
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 30-Day,50-Day Moving Average today.
Automobile - 2 & 3 Wheelers 2,591.65 2.55 0.10 33,647.19 0.06
AVERAGE VOLUME
5-Day 19562.20
10-Day 23855.90
30-Day 29684.60
11923
2654.40 2663.22 2614.61 2640.05 14.25 4.02

13-Nov-19

2,588.55 0.00 (0.00%)

11-Nov-19

2,593.15 -4.60 (-0.18%)

08-Nov-19

2,646.10 -57.55 (-2.17%)

07-Nov-19

2,659.55 -71.00 (-2.67%)

06-Nov-19

2,677.10 -88.55 (-3.31%)

DELIVERY AVERAGES
3-Day 28.02%
5-Day 26.80%
8-Day 31.52%
4350.00
2847.40 2329.70 2592.70
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,010||Deal Price: 12,697.95||Value (cr): 6.36||Time: 10:03am
Consumer Food 14,231.35 -1.90 -0.01 137,212.58 -0.04
AVERAGE VOLUME
5-Day 2878.20
10-Day 2221.30
30-Day 2857.23
1271
14393.97 13830.03 12187.40 11855.87 74.67 37.37

13-Nov-19

14,234.75 -9.75 (-0.07%)

11-Nov-19

14,107.50 117.50 (0.83%)

08-Nov-19

14,474.65 -249.65 (-1.72%)

07-Nov-19

14,719.60 -494.60 (-3.36%)

06-Nov-19

14,651.70 -426.70 (-2.91%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 50.26%
8-Day 47.20%
1150.00
15658.20 12811.30 14191.28
Wipro
Add to

ACTIONS

  • Wipro closes above 50-Day Moving Average of 248.15 today.
IT Services & Consulting 252.75 -0.35 -0.14 43,318.12 -0.12
AVERAGE VOLUME
5-Day 102129.00
10-Day 168593.50
30-Day 194841.70
88312
249.17 248.10 267.23 267.90 17.3 2.93

13-Nov-19

252.75 0.00 (0.00%)

11-Nov-19

256.40 -3.65 (-1.42%)

08-Nov-19

256.35 -3.60 (-1.40%)

07-Nov-19

259.60 -6.85 (-2.64%)

06-Nov-19

256.50 -3.75 (-1.46%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 29.81%
8-Day 45.50%
50.00
278.00 227.50 252.87
Sun Pharma
Add to

ACTIONS

  • Hold Sun Pharmaceutical Industries target of Rs 460: Sharekhan
  • Sun Pharma closes below 50-Day,150-Day Moving Average today.
Pharmaceuticals & Drugs 410.20 -1.80 -0.44 39,368.29 -0.33
AVERAGE VOLUME
5-Day 477993.00
10-Day 485451.50
30-Day 313873.87
190424
408.52 413.87 419.25 424.54 37.62 4.31

13-Nov-19

411.70 0.00 (0.00%)

11-Nov-19

421.55 -9.85 (-2.34%)

08-Nov-19

421.80 -10.10 (-2.39%)

07-Nov-19

440.45 -28.75 (-6.53%)

06-Nov-19

427.55 -15.85 (-3.71%)

DELIVERY AVERAGES
3-Day 16.92%
5-Day 17.03%
8-Day 25.76%
275.00
452.85 370.55 412.43
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 810,893||Deal Price: 187.85||Value (cr): 15.23||Time: 09:18am
  • Buy Power Grid Corporation of India; target of Rs 224: Prabhudas Lilladher
Power Generation/Distribution 188.00 -1.25 -0.66 44,259.25 -0.57
AVERAGE VOLUME
5-Day 1140295.00
10-Day 1407772.40
30-Day 545868.70
1811872
198.04 198.53 198.41 195.83 9.51 1.67

13-Nov-19

189.15 0.00 (0.00%)

11-Nov-19

191.70 -2.55 (-1.33%)

08-Nov-19

191.70 -2.55 (-1.33%)

07-Nov-19

194.15 -5.00 (-2.58%)

06-Nov-19

195.10 -5.95 (-3.05%)

DELIVERY AVERAGES
3-Day 91.91%
5-Day 90.10%
8-Day 93.90%
83.30
208.05 170.25 187.65
Coal India
Add to
Coal 202.35 -4.90 -2.36 12,470.28 -0.58
AVERAGE VOLUME
5-Day 201823.40
10-Day 254122.30
30-Day 303972.20
132403
201.10 198.69 222.80 224.14 12.49 8.91

13-Nov-19

207.20 0.00 (0.00%)

11-Nov-19

209.85 -2.65 (-1.26%)

08-Nov-19

209.30 -2.10 (-1.00%)

07-Nov-19

212.50 -5.30 (-2.49%)

06-Nov-19

212.35 -5.15 (-2.43%)

DELIVERY AVERAGES
3-Day 25.45%
5-Day 24.11%
8-Day 22.33%
131.00
227.90 186.50 204.07
SBI
Add to

ACTIONS

  • SBI closes below 200-Day Moving Average of 306.05 today.
Bank - Public 306.00 -0.80 -0.26 122,891.90 -0.62
AVERAGE VOLUME
5-Day 1155666.40
10-Day 1978939.10
30-Day 2215128.43
1265090
281.32 281.88 312.85 305.95 26.99 1.39

13-Nov-19

306.55 0.00 (0.00%)

11-Nov-19

318.30 -11.75 (-3.69%)

08-Nov-19

315.85 -9.30 (-2.94%)

07-Nov-19

318.15 -11.60 (-3.65%)

06-Nov-19

317.55 -11.00 (-3.46%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 20.03%
8-Day 18.20%
0.00
337.20 275.90 304.77
Adani Ports
Add to

ACTIONS

  • Global brokerages remain bullish on Adani Ports after Q2 numbers, see over 20% upside
Transport Infrastructure 369.10 -1.70 -0.46 74,991.96 -0.66
AVERAGE VOLUME
5-Day 576784.20
10-Day 400823.70
30-Day 331848.53
71131
398.43 390.87 391.53 381.82 29.19 3.69

13-Nov-19

370.65 0.00 (0.00%)

11-Nov-19

387.55 -16.90 (-4.36%)

08-Nov-19

386.00 -15.35 (-3.98%)

07-Nov-19

390.40 -19.75 (-5.06%)

06-Nov-19

390.60 -19.95 (-5.11%)

DELIVERY AVERAGES
3-Day 85.86%
5-Day 86.08%
8-Day 83.24%
10.00
407.70 333.60 370.01
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes below 30-Day Moving Average of 2745.64 today.
Pharmaceuticals & Drugs 2,734.05 -29.10 -1.05 34,068.81 -0.70
AVERAGE VOLUME
5-Day 4818.20
10-Day 17413.80
30-Day 14218.07
4692
2744.79 2732.04 2687.96 2685.22 18.06 3.58

13-Nov-19

2,761.90 0.00 (0.00%)

11-Nov-19

2,815.05 -53.15 (-1.89%)

08-Nov-19

2,820.65 -58.75 (-2.08%)

07-Nov-19

2,871.50 -109.60 (-3.82%)

06-Nov-19

2,862.15 -100.25 (-3.50%)

DELIVERY AVERAGES
3-Day 29.94%
5-Day 29.60%
8-Day 26.40%
400.00
3038.05 2485.75 2743.77
Grasim
Add to
Diversified 733.95 -5.60 -0.76 48,279.15 -0.71
AVERAGE VOLUME
5-Day 82799.40
10-Day 85700.90
30-Day 98927.37
175212
726.75 722.83 811.14 802.63 649.82 1.15

13-Nov-19

739.05 0.00 (0.00%)

11-Nov-19

767.00 -27.95 (-3.64%)

08-Nov-19

774.30 -35.25 (-4.55%)

07-Nov-19

777.80 -38.75 (-4.98%)

06-Nov-19

773.40 -34.35 (-4.44%)

DELIVERY AVERAGES
3-Day 20.14%
5-Day 19.16%
8-Day 19.25%
350.00
812.95 665.15 735.48
GAIL
Add to
Gas Distribution 121.80 -2.05 -1.66 22,161.14 -0.72
AVERAGE VOLUME
5-Day 504287.00
10-Day 426726.70
30-Day 312350.33
514839
129.72 130.66 146.55 152.21 10.75 1.20

13-Nov-19

123.80 0.00 (0.00%)

11-Nov-19

130.35 -6.55 (-5.02%)

08-Nov-19

127.05 -3.25 (-2.56%)

07-Nov-19

132.15 -8.35 (-6.32%)

06-Nov-19

136.55 -12.75 (-9.34%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 35.96%
8-Day 38.40%
71.35
136.15 111.45 121.65
UPL
Add to
Pesticides & Agrochemicals 535.55 -5.75 -1.06 40,917.25 -0.85
AVERAGE VOLUME
5-Day 160526.00
10-Day 128508.90
30-Day 106032.83
61258
585.75 579.34 609.38 597.68 111.8 5.13

13-Nov-19

540.85 0.00 (0.00%)

11-Nov-19

548.80 -7.95 (-1.45%)

08-Nov-19

555.65 -14.80 (-2.66%)

07-Nov-19

579.90 -39.05 (-6.73%)

06-Nov-19

605.95 -65.10 (-10.74%)

DELIVERY AVERAGES
3-Day 18.02%
5-Day 21.84%
8-Day 22.22%
400.00
594.90 486.80 537.66
Tata Steel
Add to
Iron & Steel 391.95 -5.95 -1.50 30,906.93 -0.90
AVERAGE VOLUME
5-Day 1177917.00
10-Day 1181630.80
30-Day 968784.67
583922
367.86 363.27 436.43 450.70 4.28 0.63

13-Nov-19

396.85 0.00 (0.00%)

11-Nov-19

401.45 -4.60 (-1.15%)

08-Nov-19

397.80 -0.95 (-0.24%)

07-Nov-19

403.15 -6.30 (-1.56%)

06-Nov-19

404.35 -7.50 (-1.85%)

DELIVERY AVERAGES
3-Day 9.71%
5-Day 7.35%
8-Day 9.27%
130.00
436.50 357.20 393.35
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day Moving Average of 137.74 today.
Oil Exploration and Production 136.20 -2.00 -1.45 42,835.85 -1.21
AVERAGE VOLUME
5-Day 428966.20
10-Day 459250.80
30-Day 562621.33
510575
137.74 133.82 148.51 148.25 6.47 0.84

13-Nov-19

138.15 0.00 (0.00%)

11-Nov-19

139.25 -1.10 (-0.79%)

08-Nov-19

138.35 -0.20 (-0.14%)

07-Nov-19

142.10 -3.95 (-2.78%)

06-Nov-19

144.80 -6.65 (-4.59%)

DELIVERY AVERAGES
3-Day 35.59%
5-Day 34.46%
8-Day 36.69%
140.00
151.95 124.35 136.72
Hindalco
Add to

ACTIONS

  • Hindalco closes below 30-Day,50-Day Moving Average today.
Iron & Steel 188.50 -4.65 -2.41 27,519.61 -1.31
AVERAGE VOLUME
5-Day 597193.20
10-Day 480222.60
30-Day 357374.17
178311
189.60 190.69 194.86 196.47 72.48 0.87

13-Nov-19

193.20 0.00 (0.00%)

11-Nov-19

200.40 -7.20 (-3.59%)

08-Nov-19

204.00 -10.80 (-5.29%)

07-Nov-19

205.35 -12.15 (-5.92%)

06-Nov-19

201.50 -8.30 (-4.12%)

DELIVERY AVERAGES
3-Day 16.17%
5-Day 49.72%
8-Day 42.18%
120.00
212.50 173.90 189.46
JSW Steel
Add to
Iron & Steel 245.75 -3.00 -1.21 59,403.19 -1.40
AVERAGE VOLUME
5-Day 312908.00
10-Day 386852.90
30-Day 470484.43
163577
229.28 227.24 253.03 259.85 7.45 1.69

13-Nov-19

248.55 0.00 (0.00%)

11-Nov-19

251.85 -3.30 (-1.31%)

08-Nov-19

250.00 -1.45 (-0.58%)

07-Nov-19

252.60 -4.05 (-1.60%)

06-Nov-19

248.15 0.40 (0.16%)

DELIVERY AVERAGES
3-Day 11.69%
5-Day 8.59%
8-Day 10.37%
410.00
273.40 223.70 246.26
Kotak Mahindra
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Prakash Gaba, Sudarshan Sukhani for short term
Bank - Private 1,597.60 -8.20 -0.51 152,580.48 -1.51
AVERAGE VOLUME
5-Day 61800.00
10-Day 63250.20
30-Day 101304.43
61366
1595.85 1556.98 1492.90 1439.38 52.76 7.20

13-Nov-19

1,605.45 -0.10 (-0.01%)

11-Nov-19

1,616.90 -11.55 (-0.71%)

08-Nov-19

1,600.20 5.15 (0.32%)

07-Nov-19

1,584.25 21.10 (1.33%)

06-Nov-19

1,571.45 33.90 (2.16%)

DELIVERY AVERAGES
3-Day 26.18%
5-Day 25.75%
8-Day 25.73%
16.00
1765.95 1444.95 1593.25
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 50-Day Moving Average of 288.19 today.
  • Zee Entertain closes above 50-Day Moving Average of 291.30 today.
TV Broadcasting & Software Production 282.00 -8.55 -2.94 27,085.59 -1.58
AVERAGE VOLUME
5-Day 834042.60
10-Day 1435842.60
30-Day 1238963.00
701445
260.27 288.13 338.68 361.22 16.7 3.80

13-Nov-19

290.55 0.00 (0.00%)

11-Nov-19

305.50 -14.95 (-4.89%)

08-Nov-19

287.60 2.95 (1.03%)

07-Nov-19

285.75 4.80 (1.68%)

06-Nov-19

285.80 4.75 (1.66%)

DELIVERY AVERAGES
3-Day 25.72%
5-Day 21.88%
8-Day 25.46%
350.00
319.60 261.50 286.37
Britannia
Add to

ACTIONS

  • Britannia closes above 30-Day Moving Average of 3152.41 today.
  • Britannia Block Deal on NSE||Qty: 18,415||Deal Price: 3,243.85||Value (cr): 5.97||Time: 09:35am
Consumer Food 3,230.80 -38.95 -1.19 77,690.50 -1.80
AVERAGE VOLUME
5-Day 20113.60
10-Day 13772.00
30-Day 15697.77
10731
3164.91 3010.23 2857.79 2916.68 58.21 19.24

13-Nov-19

3,273.25 0.00 (0.00%)

11-Nov-19

3,116.25 157.00 (5.04%)

08-Nov-19

3,161.55 111.70 (3.53%)

07-Nov-19

3,222.25 51.00 (1.58%)

06-Nov-19

3,229.80 43.45 (1.35%)

DELIVERY AVERAGES
3-Day 18.58%
5-Day 20.27%
8-Day 21.24%
1500.00
3600.55 2945.95 3222.79
Bharti Airtel
Add to
Telecommunication - Service Provider 362.50 -6.10 -1.65 55,811.15 -1.81
AVERAGE VOLUME
5-Day 398785.00
10-Day 386127.00
30-Day 502214.63
801913
370.15 360.40 348.43 333.98 -111.24 1.46

13-Nov-19

368.50 0.00 (0.00%)

11-Nov-19

371.70 -3.20 (-0.86%)

08-Nov-19

369.05 -0.55 (-0.15%)

07-Nov-19

371.65 -3.15 (-0.85%)

06-Nov-19

371.55 -3.05 (-0.82%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 38.29%
8-Day 40.90%
50.00
405.35 331.65 359.02
Tata Motors
Add to
Automobile - LCVS/ HVCS 167.05 -3.55 -2.08 48,233.16 -1.97
AVERAGE VOLUME
5-Day 1790055.40
10-Day 2347667.20
30-Day 2976393.50
1620900
144.85 136.15 157.42 161.87 -73.57 2.19

13-Nov-19

170.60 0.00 (0.00%)

11-Nov-19

172.00 -1.40 (-0.81%)

08-Nov-19

169.15 1.45 (0.86%)

07-Nov-19

171.45 -0.85 (-0.50%)

06-Nov-19

174.35 -3.75 (-2.15%)

DELIVERY AVERAGES
3-Day 9.46%
5-Day 10.50%
8-Day 11.51%
0.00
187.65 153.55 167.33
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 50-Day Moving Average of 4121.52 today.
Cement 4,003.40 -112.20 -2.73 46,217.51 -2.49
AVERAGE VOLUME
5-Day 84407.00
10-Day 71764.20
30-Day 37532.00
164530
4157.05 4119.07 4326.75 4179.54 34.91 4.13

13-Nov-19

4,113.95 5.40 (0.13%)

11-Nov-19

4,137.00 -17.65 (-0.43%)

08-Nov-19

4,143.10 -23.75 (-0.57%)

07-Nov-19

4,187.80 -68.45 (-1.63%)

06-Nov-19

4,135.90 -16.55 (-0.40%)

DELIVERY AVERAGES
3-Day 83.98%
5-Day 81.12%
8-Day 78.78%
115.00
4525.30 3702.60 3999.52
Larsen
Add to

ACTIONS

  • Larsen closes below 50-Day,200-Day Moving Average today.
Engineering & Construction 1,380.45 -12.55 -0.90 174,381.65 -3.05
AVERAGE VOLUME
5-Day 120441.00
10-Day 110894.10
30-Day 134854.73
110078
1435.70 1411.04 1422.90 1395.97 26.24 3.70

13-Nov-19

1,392.95 0.00 (0.00%)

11-Nov-19

1,416.90 -23.95 (-1.69%)

08-Nov-19

1,423.05 -30.10 (-2.12%)

07-Nov-19

1,435.40 -42.45 (-2.96%)

06-Nov-19

1,452.85 -59.90 (-4.12%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 53.82%
8-Day 51.53%
900.00
1532.20 1253.70 1390.04
Vedanta
Add to

ACTIONS

  • Vedanta closes below 30-Day,50-Day Moving Average today.
Metals - Non Ferrous 144.00 -4.40 -2.96 53,527.63 -3.15
AVERAGE VOLUME
5-Day 1270129.80
10-Day 1208538.00
30-Day 911588.10
1609180
149.39 148.72 158.69 162.27 11.4 0.69

13-Nov-19

148.25 0.00 (0.00%)

11-Nov-19

152.55 -4.30 (-2.82%)

08-Nov-19

155.50 -7.25 (-4.66%)

07-Nov-19

160.95 -12.70 (-7.89%)

06-Nov-19

158.20 -9.95 (-6.29%)

DELIVERY AVERAGES
3-Day 18.20%
5-Day 15.59%
8-Day 15.34%
1885.00
163.05 133.45 145.55
HUL
Add to

ACTIONS

  • HUL closes below 30-Day Moving Average of 2081.31 today.
Household & Personal Products 2,069.05 -21.95 -1.05 156,768.65 -3.20
AVERAGE VOLUME
5-Day 74841.80
10-Day 58711.10
30-Day 80639.67
44011
2081.16 2003.70 1840.72 1816.49 68.04 58.68

13-Nov-19

2,090.80 0.75 (0.04%)

11-Nov-19

2,078.55 13.00 (0.63%)

08-Nov-19

2,086.25 5.30 (0.25%)

07-Nov-19

2,137.80 -46.25 (-2.16%)

06-Nov-19

2,179.90 -88.35 (-4.05%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 62.99%
8-Day 56.03%
2200.00
2299.85 1881.75 2070.29
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 461,000||Deal Price: 226.25||Value (cr): 10.43||Time: 09:17am
Telecommunication - Equipment 208.65 -9.55 -4.38 38,592.08 -3.40
AVERAGE VOLUME
5-Day 1315546.80
10-Day 924560.30
30-Day 689133.83
344124
233.94 241.87 261.42 272.11 21.63 2.46

13-Nov-19

218.35 0.00 (0.00%)

11-Nov-19

221.10 -2.75 (-1.24%)

08-Nov-19

218.25 0.10 (0.05%)

07-Nov-19

229.30 -10.95 (-4.78%)

06-Nov-19

221.65 -3.30 (-1.49%)

DELIVERY AVERAGES
3-Day 8.61%
5-Day 84.66%
8-Day 75.98%
150.00
240.15 196.55 204.51
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 39,959||Deal Price: 1,397.25||Value (cr): 5.58||Time: 09:29am
Bank - Private 1,375.10 -39.10 -2.76 81,002.21 -4.43
AVERAGE VOLUME
5-Day 190279.20
10-Day 184192.90
30-Day 255888.57
139870
1317.85 1347.52 1456.28 1482.19 22.89 3.60

13-Nov-19

1,413.85 0.15 (0.01%)

11-Nov-19

1,444.90 -30.90 (-2.14%)

08-Nov-19

1,423.50 -9.50 (-0.67%)

07-Nov-19

1,380.90 33.10 (2.40%)

06-Nov-19

1,342.25 71.75 (5.35%)

DELIVERY AVERAGES
3-Day 14.50%
5-Day 17.18%
8-Day 18.96%
75.00
1555.20 1272.50 1371.20
Reliance
Add to

ACTIONS

  • Reliance Block Deal on BSE||Qty: 39,188||Deal Price: 1,476.50||Value (cr): 5.79||Time: 09:37am
  • Buy Reliance Industries, target Rs 1,610: Anand Rathi
Oil Exploration and Production 1,462.75 -9.55 -0.65 509,993.26 -6.41
AVERAGE VOLUME
5-Day 348158.60
10-Day 325835.20
30-Day 365840.37
348202
1403.03 1335.02 1305.98 1298.09 25.61 2.29

13-Nov-19

1,472.00 0.00 (0.00%)

11-Nov-19

1,427.80 44.20 (3.10%)

08-Nov-19

1,445.35 26.65 (1.84%)

07-Nov-19

1,458.80 13.20 (0.90%)

06-Nov-19

1,432.10 39.90 (2.79%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 53.63%
8-Day 52.76%
65.00
1619.20 1324.80 1468.11
Sections
Follow us on
Available On