You are Here : Moneycontrol Marketstats Contribution to Index

Contribution to Index

| 25 Jun 17:00

SENSEX
NIFTY

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

CNX NIFTY

Company name

Industry

Last Price

Change
(Rs)

Change
(%)

F.F. Mkt Cap*
(Rs cr)

Contribution

5 Day Performance

Infosys

Add to

Watchlist | Portfolio

NEWS

Infy @ 25 years of listing; ex-CFO says NRN made it all happenJun 19, 03:28

View all

ACTIONS

Infosys AGM on Jun 23, 2018||Announcement date: Apr 13, 2018

Computers - Software

1,272.45

24.60

1.97

236,231.36

10.03

AVERAGE VOLUME

5-Day	68196.40
10-Day	97585.00
30-Day	128476.67

145403

1227.36

1203.27

1127.84

1075.88

17.2

4.38

22-Jun-18

1,246.45 0.00 (0.00%)

21-Jun-18

1,246.35 0.10 (0.01%)

20-Jun-18

1,243.35 3.10 (0.25%)

19-Jun-18

1,244.05 2.40 (0.19%)

18-Jun-18

1,266.50 -20.05 (-1.58%)

DELIVERY AVERAGES

3-Day	35.40%
5-Day	32.55%
8-Day	36.15%

515.00

1371.05

1121.85

1271.74

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

Bajaj Finance surpasses Axis Bank in m-cap rankingJun 22, 07:28

View all

ACTIONS

Bajaj Finance Block Deal on BSE||Qty: 40,407||Deal Price: 2,344.65||Value (cr): 9.47||Time: 09:24am

Finance - Leasing & Hire Purchase

2,390.60

54.55

2.34

138,169.12

6.92

AVERAGE VOLUME

5-Day	69072.00
10-Day	70529.10
30-Day	128177.90

161696

2140.57

2041.99

1830.49

1835.17

52.18

8.36

22-Jun-18

2,335.10 0.00 (0.00%)

21-Jun-18

2,257.15 77.95 (3.45%)

20-Jun-18

2,265.35 69.75 (3.08%)

19-Jun-18

2,269.90 65.20 (2.87%)

18-Jun-18

2,245.15 89.95 (4.01%)

DELIVERY AVERAGES

3-Day	41.69%
5-Day	36.63%
8-Day	32.17%

200.00

2568.60

2101.60

2370.69

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

HDFC Bank closes above 30-Day Moving Average of 2033.59 today.

Banks - Private Sector

2,094.95

11.60

0.56

436,302.61

5.30

AVERAGE VOLUME

5-Day	96920.20
10-Day	76120.10
30-Day	127517.57

56755

2038.52

2004.90

1921.23

1895.40

31.17

5.13

22-Jun-18

2,081.80 0.00 (0.00%)

21-Jun-18

2,056.70 25.10 (1.22%)

20-Jun-18

2,055.70 26.10 (1.27%)

19-Jun-18

2,025.40 56.40 (2.78%)

18-Jun-18

2,021.35 60.45 (2.99%)

DELIVERY AVERAGES

3-Day	56.68%
5-Day	50.42%
8-Day	47.59%

650.00

2289.95

1873.65

2089.93

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement has hit 52wk low of Rs 3,590.05 on NSE

Cement - Major

3,752.00

110.95

3.05

41,214.07

2.68

AVERAGE VOLUME

5-Day	14252.00
10-Day	20036.80
30-Day	20466.30

13035

3759.86

3869.48

4083.61

4102.74

46.16

3.94

22-Jun-18

3,647.15 0.00 (0.00%)

21-Jun-18

3,618.90 28.25 (0.78%)

20-Jun-18

3,651.80 -4.65 (-0.13%)

19-Jun-18

3,647.25 -0.10 (-0.00%)

18-Jun-18

3,669.15 -22.00 (-0.60%)

DELIVERY AVERAGES

3-Day	72.21%
5-Day	66.13%
8-Day	72.41%

100.00

4011.85

3282.45

3734.49

Bharti Infratel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bharti Infratel Block Deal on NSE||Qty: 203,661||Deal Price: 286.70||Value (cr): 5.84||Time: 09:49am

Telecommunications - Equipment

291.95

5.95

2.08

53,999.31

2.42

AVERAGE VOLUME

5-Day	31228.60
10-Day	379254.70
30-Day	209706.20

27864

302.40

311.86

339.73

357.33

22.26

2.88

22-Jun-18

286.00 0.00 (0.00%)

21-Jun-18

278.45 7.55 (2.71%)

20-Jun-18

285.75 0.25 (0.09%)

19-Jun-18

288.85 -2.85 (-0.99%)

18-Jun-18

290.35 -4.35 (-1.50%)

DELIVERY AVERAGES

3-Day	25.25%
5-Day	26.09%
8-Day	95.99%

160.00

314.60

257.40

289.72

TCS

Add to

Watchlist | Portfolio

Computers - Software

1,819.25

9.45

0.52

208,954.06

2.38

AVERAGE VOLUME

5-Day	366582.60
10-Day	347680.10
30-Day	240283.43

215085

1770.42

1740.11

1528.43

1465.00

27.61

9.19

22-Jun-18

1,811.80 0.00 (0.00%)

21-Jun-18

1,819.85 -8.05 (-0.44%)

20-Jun-18

1,826.30 -14.50 (-0.79%)

19-Jun-18

1,825.85 -14.05 (-0.77%)

18-Jun-18

1,830.70 -18.90 (-1.03%)

DELIVERY AVERAGES

3-Day	51.65%
5-Day	63.26%
8-Day	56.88%

5000.00

1992.95

1630.65

1817.88

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 70,731||Deal Price: 1,972.95||Value (cr): 13.95||Time: 09:24am

Banks - Private Sector

1,969.95

16.70

0.85

100,537.26

1.87

AVERAGE VOLUME

5-Day	21563.20
10-Day	23937.80
30-Day	24009.60

20610

1921.50

1900.63

1765.70

1745.97

32.75

4.95

22-Jun-18

1,954.40 0.00 (0.00%)

21-Jun-18

1,954.75 -0.35 (-0.02%)

20-Jun-18

1,967.45 -13.05 (-0.66%)

19-Jun-18

1,930.25 24.15 (1.25%)

18-Jun-18

1,967.65 -13.25 (-0.67%)

DELIVERY AVERAGES

3-Day	25.29%
5-Day	28.14%
8-Day	27.50%

60.00

2149.80

1759.00

1965.20

Eicher Motors

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Eicher Motors closes below 200-Day Moving Average of 29786.22 today.

Auto - LCVs & HCVs

29,440.00

299.35

1.03

80,240.34

1.79

AVERAGE VOLUME

5-Day	1000.80
10-Day	2449.30
30-Day	2328.43

1026

29869.85

30223.74

29167.36

29748.38

46.84

14.24

22-Jun-18

29,154.65 0.00 (0.00%)

21-Jun-18

29,492.50 -337.85 (-1.15%)

20-Jun-18

29,764.05 -609.40 (-2.05%)

19-Jun-18

29,962.30 -807.65 (-2.70%)

18-Jun-18

30,125.05 -970.40 (-3.22%)

DELIVERY AVERAGES

3-Day	36.57%
5-Day	38.57%
8-Day	56.91%

1000.00

32070.10

26239.20

29447.13

Vedanta

Add to

Watchlist | Portfolio

NEWS

Working to evacuate acid spillage at Tuticorin plant: VedantaJun 25, 03:28
Vedanta says acid leak severe at Tamil Nadu copper smelterJun 20, 07:03

View all

Mining & Minerals

230.65

2.10

0.92

85,737.14

1.71

AVERAGE VOLUME

5-Day	725819.40
10-Day	1367316.60
30-Day	1199301.03

2652151

250.72

267.06

297.88

304.51

11.8

0.98

22-Jun-18

228.65 0.00 (0.00%)

21-Jun-18

229.10 -0.45 (-0.20%)

20-Jun-18

228.75 -0.10 (-0.04%)

19-Jun-18

224.05 4.60 (2.05%)

18-Jun-18

232.30 -3.65 (-1.57%)

DELIVERY AVERAGES

3-Day	29.37%
5-Day	25.33%
8-Day	64.87%

1945.00

251.50

205.80

233.19

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 50,343||Deal Price: 1,311.50||Value (cr): 6.60||Time: 09:36am

Banks - Private Sector

1,328.00

6.60

0.50

126,561.40

1.38

AVERAGE VOLUME

5-Day	46777.40
10-Day	41047.50
30-Day	142638.07

50970

1303.08

1262.00

1120.01

1096.18

62.04

6.76

22-Jun-18

1,320.25 0.00 (0.00%)

21-Jun-18

1,313.45 6.80 (0.52%)

20-Jun-18

1,327.75 -7.50 (-0.56%)

19-Jun-18

1,307.15 13.10 (1.00%)

18-Jun-18

1,314.05 6.20 (0.47%)

DELIVERY AVERAGES

3-Day	24.41%
5-Day	25.92%
8-Day	27.94%

14.00

1452.25

1188.25

1328.00

HUL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hindustan Unilever to consider FY18 results & final dividend on May 14, 2018

View all

Personal Care

1,615.15

7.05

0.44

122,367.29

1.17

AVERAGE VOLUME

5-Day	51681.00
10-Day	63250.20
30-Day	59378.17

28692

1585.79

1538.78

1401.42

1361.06

66.73

49.38

22-Jun-18

1,607.55 0.00 (0.00%)

21-Jun-18

1,593.65 13.90 (0.87%)

20-Jun-18

1,602.40 5.15 (0.32%)

19-Jun-18

1,601.05 6.50 (0.41%)

18-Jun-18

1,609.90 -2.35 (-0.15%)

DELIVERY AVERAGES

3-Day	62.94%
5-Day	54.55%
8-Day	49.85%

2000.00

1768.30

1446.80

1619.11

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am

Computers - Software

696.15

5.00

0.72

44,354.07

0.70

AVERAGE VOLUME

5-Day	103353.40
10-Day	105271.50
30-Day	150949.93

56900

694.22

684.68

604.13

568.43

17.05

4.04

22-Jun-18

690.85 0.00 (0.00%)

21-Jun-18

684.65 6.20 (0.91%)

20-Jun-18

690.15 0.70 (0.10%)

19-Jun-18

695.80 -4.95 (-0.71%)

18-Jun-18

709.90 -19.05 (-2.68%)

DELIVERY AVERAGES

3-Day	50.78%
5-Day	46.81%
8-Day	39.57%

180.00

759.90

621.80

696.19

Lupin

Add to

Watchlist | Portfolio

Pharmaceuticals

913.45

10.55

1.17

22,713.55

0.58

AVERAGE VOLUME

5-Day	213195.80
10-Day	372003.80
30-Day	208538.97

628232

802.42

797.89

822.57

865.51

30.73

2.80

22-Jun-18

904.90 0.00 (0.00%)

21-Jun-18

898.85 6.05 (0.67%)

20-Jun-18

899.85 5.05 (0.56%)

19-Jun-18

898.30 6.60 (0.73%)

18-Jun-18

902.30 2.60 (0.29%)

DELIVERY AVERAGES

3-Day	13.87%
5-Day	13.24%
8-Day	26.34%

375.00

995.35

814.45

911.63

HCL Tech

Add to

Watchlist | Portfolio

NEWS

Buy HCL Technologies, target Rs 997: Mazhar MohammadJun 25, 11:56
HCL Technologies signs 5-year deal to modernise Nokia's IT infrastructureJun 21, 07:53

View all

ACTIONS

Buy HCL Technologies, target Rs 997: Mazhar Mohammad

Computers - Software

908.90

4.10

0.45

50,622.34

0.50

AVERAGE VOLUME

5-Day	48090.40
10-Day	54785.40
30-Day	359960.67

32628

912.64

946.87

930.77

918.29

17.21

4.88

22-Jun-18

906.50 0.00 (0.00%)

21-Jun-18

904.00 2.50 (0.28%)

20-Jun-18

911.95 -5.45 (-0.60%)

19-Jun-18

922.20 -15.70 (-1.70%)

18-Jun-18

933.70 -27.20 (-2.91%)

DELIVERY AVERAGES

3-Day	35.48%
5-Day	38.54%
8-Day	36.57%

600.00

997.15

815.85

909.32

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 200-Day Moving Average of 339.67 today.

Oil Drilling And Exploration

341.20

1.20

0.35

30,777.21

0.24

AVERAGE VOLUME

5-Day	388570.00
10-Day	353473.00
30-Day	451137.47

801169

335.74

334.09

344.83

339.49

16.53

2.00

22-Jun-18

340.15 0.00 (0.00%)

21-Jun-18

339.50 0.65 (0.19%)

20-Jun-18

342.65 -2.50 (-0.73%)

19-Jun-18

342.55 -2.40 (-0.70%)

18-Jun-18

338.20 1.95 (0.58%)

DELIVERY AVERAGES

3-Day	71.13%
5-Day	69.25%
8-Day	70.47%

112.00

374.15

306.15

342.41

Bharti Airtel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bharti Airtel closes above 30-Day Moving Average of 373.84 today.

Telecommunications - Service

374.15

-0.40

-0.11

44,868.82

-0.11

AVERAGE VOLUME

5-Day	137479.80
10-Day	386483.80
30-Day	287825.63

75193

373.54

383.77

435.73

436.09

1855

1.46

22-Jun-18

374.60 0.00 (0.00%)

21-Jun-18

368.20 6.40 (1.74%)

20-Jun-18

372.25 2.35 (0.63%)

19-Jun-18

371.15 3.45 (0.93%)

18-Jun-18

371.25 3.35 (0.90%)

DELIVERY AVERAGES

3-Day	10.27%
5-Day	12.37%
8-Day	65.84%

20.00

412.05

337.15

374.25

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 257.50||Value (cr): 5.15||Time: 10:20am

Computers - Software

257.50

-0.75

-0.29

37,602.80

-0.24

AVERAGE VOLUME

5-Day	171348.20
10-Day	143283.10
30-Day	94564.03

45105

264.50

271.35

288.32

289.54

16.22

2.68

22-Jun-18

257.95 0.00 (0.00%)

21-Jun-18

259.00 -1.05 (-0.41%)

20-Jun-18

259.80 -1.85 (-0.71%)

19-Jun-18

261.65 -3.70 (-1.41%)

18-Jun-18

265.60 -7.65 (-2.88%)

DELIVERY AVERAGES

3-Day	76.18%
5-Day	71.72%
8-Day	62.67%

200.00

283.70

232.20

258.21

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am

Finance - Investments

6,165.65

-10.85

-0.18

98,117.13

-0.38

AVERAGE VOLUME

5-Day	10462.80
10-Day	8363.40
30-Day	20200.97

13613

5876.09

5675.72

5303.37

5294.73

694.91

33.78

22-Jun-18

6,183.80 0.00 (0.00%)

21-Jun-18

5,989.50 194.30 (3.24%)

20-Jun-18

5,944.30 239.50 (4.03%)

19-Jun-18

5,920.30 263.50 (4.45%)

18-Jun-18

5,992.20 191.60 (3.20%)

DELIVERY AVERAGES

3-Day	44.29%
5-Day	41.97%
8-Day	38.97%

35.00

6802.15

5565.45

6227.30

Yes Bank

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank closes below 50-Day Moving Average of 335.66 today.

Banks - Private Sector

334.15

-0.95

-0.28

77,027.09

-0.48

AVERAGE VOLUME

5-Day	284449.20
10-Day	465826.60
30-Day	652254.67

271497

338.27

336.45

325.43

330.86

18.19

2.98

22-Jun-18

335.20 0.00 (0.00%)

21-Jun-18

332.90 2.30 (0.69%)

20-Jun-18

335.90 -0.70 (-0.21%)

19-Jun-18

330.40 4.80 (1.45%)

18-Jun-18

331.25 3.95 (1.19%)

DELIVERY AVERAGES

3-Day	25.91%
5-Day	27.39%
8-Day	26.66%

135.00

368.70

301.70

336.15

Cipla

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Top buy & sell ideas by Sudarshan Sukhani, Prakash Gaba & Rajat Bose for short term

Pharmaceuticals

611.40

-4.35

-0.71

31,999.10

-0.50

AVERAGE VOLUME

5-Day	227472.80
10-Day	241420.60
30-Day	310819.87

151585

557.32

570.58

584.58

586.40

33.48

3.45

22-Jun-18

614.00 0.00 (0.00%)

21-Jun-18

601.65 12.35 (2.05%)

20-Jun-18

603.55 10.45 (1.73%)

19-Jun-18

602.25 11.75 (1.95%)

18-Jun-18

606.00 8.00 (1.32%)

DELIVERY AVERAGES

3-Day	8.50%
5-Day	11.04%
8-Day	27.69%

100.00

675.40

552.60

614.02

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M Block Deal on NSE||Qty: 250,217||Deal Price: 906.25||Value (cr): 22.68||Time: 11:21am

Auto - Cars & Jeeps

905.60

-2.60

-0.29

84,437.64

-0.53

AVERAGE VOLUME

5-Day	131987.80
10-Day	98916.30
30-Day	159018.60

79889

883.56

866.68

782.67

752.85

25.7

4.38

22-Jun-18

908.15 0.00 (0.00%)

21-Jun-18

883.60 24.55 (2.78%)

20-Jun-18

902.65 5.50 (0.61%)

19-Jun-18

892.40 15.75 (1.76%)

18-Jun-18

912.75 -4.60 (-0.50%)

DELIVERY AVERAGES

3-Day	26.55%
5-Day	37.08%
8-Day	36.93%

260.00

998.95

817.35

906.33

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim has hit 52wk low of Rs 996.05 on BSE

Diversified

1,006.55

-3.85

-0.38

66,174.63

-0.56

AVERAGE VOLUME

5-Day	26477.40
10-Day	41390.20
30-Day	74922.17

80934

1042.12

1060.07

1113.59

1133.37

37.43

4.07

22-Jun-18

1,013.85 0.00 (0.00%)

21-Jun-18

1,012.05 1.80 (0.18%)

20-Jun-18

1,019.60 -5.75 (-0.56%)

19-Jun-18

1,011.65 2.20 (0.22%)

18-Jun-18

1,020.40 -6.55 (-0.64%)

DELIVERY AVERAGES

3-Day	42.46%
5-Day	61.62%
8-Day	79.09%

275.00

1115.20

912.50

1009.97

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Buy Tata Steel: Equity99Jun 25, 02:38
Jefferies retains hold on Tata Steel, sees strong Q1 margins in India, EuropeJun 22, 12:37

View all

ACTIONS

Buy Tata Steel: Equity99

Steel - Large

558.60

-3.25

-0.58

47,083.48

-0.60

AVERAGE VOLUME

5-Day	794461.60
10-Day	658238.70
30-Day	648491.07

270534

577.26

584.41

637.27

641.33

16.13

1.17

22-Jun-18

560.45 0.00 (0.00%)

21-Jun-18

558.20 2.25 (0.40%)

20-Jun-18

563.30 -2.85 (-0.51%)

19-Jun-18

554.85 5.60 (1.01%)

18-Jun-18

558.70 1.75 (0.31%)

DELIVERY AVERAGES

3-Day	55.46%
5-Day	38.14%
8-Day	33.26%

100.00

616.45

504.45

560.80

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg closes above 30-Day Moving Average of 1185.26 today.

Finance - Housing

1,192.65

-7.00

-0.58

50,877.59

-0.66

AVERAGE VOLUME

5-Day	76116.60
10-Day	568244.90
30-Day	259533.57

148218

1185.47

1232.59

1239.65

1245.21

14.29

3.30

22-Jun-18

1,196.95 0.00 (0.00%)

21-Jun-18

1,172.95 24.00 (2.05%)

20-Jun-18

1,194.95 2.00 (0.17%)

19-Jun-18

1,182.80 14.15 (1.20%)

18-Jun-18

1,199.85 -2.90 (-0.24%)

DELIVERY AVERAGES

3-Day	44.76%
5-Day	41.15%
8-Day	58.57%

1350.00

1316.60

1077.30

1195.68

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL Block Deal on BSE||Qty: 637,726||Deal Price: 637.80||Value (cr): 40.67||Time: 10:47am

Chemicals

634.15

-6.05

-0.95

32,299.97

-0.68

AVERAGE VOLUME

5-Day	65890.80
10-Day	56926.70
30-Day	77159.73

722516

694.42

712.90

730.08

745.91

58.99

3.93

22-Jun-18

641.10 0.00 (0.00%)

21-Jun-18

647.30 -6.20 (-0.96%)

20-Jun-18

653.25 -12.15 (-1.86%)

19-Jun-18

674.95 -33.85 (-5.02%)

18-Jun-18

693.00 -51.90 (-7.49%)

DELIVERY AVERAGES

3-Day	27.96%
5-Day	30.36%
8-Day	33.15%

350.00

705.20

577.00

637.75

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes below 150-Day Moving Average of 283.68 today.

Mining & Minerals

259.00

-5.85

-2.21

16,077.19

-0.80

AVERAGE VOLUME

5-Day	96616.20
10-Day	149058.30
30-Day	172358.03

126279

279.24

279.96

283.32

281.07

17.3

6.93

22-Jun-18

265.10 0.00 (0.00%)

21-Jun-18

267.75 -2.65 (-0.99%)

20-Jun-18

270.60 -5.50 (-2.03%)

19-Jun-18

273.10 -8.00 (-2.93%)

18-Jun-18

274.60 -9.50 (-3.46%)

DELIVERY AVERAGES

3-Day	22.91%
5-Day	22.97%
8-Day	60.28%

199.00

291.60

238.60

260.03

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Trade Setup for Tuesday: Top 15 things to know before Opening BellJun 25, 07:10
Bajaj Auto to set up assembly unit in Indonesia this yearJun 25, 06:36

View all

Auto - 2 & 3 Wheelers

2,801.30

-30.90

-1.09

40,530.19

-0.98

AVERAGE VOLUME

5-Day	74129.20
10-Day	49459.20
30-Day	42457.20

50904

2832.13

2851.94

3026.68

3053.20

19.95

3.85

22-Jun-18

2,830.75 0.00 (0.00%)

21-Jun-18

2,832.95 -2.20 (-0.08%)

20-Jun-18

2,873.30 -42.55 (-1.48%)

19-Jun-18

2,849.40 -18.65 (-0.65%)

18-Jun-18

2,901.90 -71.15 (-2.45%)

DELIVERY AVERAGES

3-Day	87.10%
5-Day	79.81%
8-Day	73.09%

550.00

3113.80

2547.70

2809.10

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Hold Sun Pharmaceutical Industries; target of Rs 597: GeojitJun 21, 03:47

View all

ANNOUNCEMENTS

Sun Pharma receives USFDA approval for YONSA

View all

ACTIONS

Sun Pharma Block Deal on NSE||Qty: 152,368||Deal Price: 557.90||Value (cr): 8.50||Time: 10:45am

Pharmaceuticals

571.80

-5.45

-0.94

54,877.35

-1.15

AVERAGE VOLUME

5-Day	431293.20
10-Day	655225.80
30-Day	573702.50

778177

504.26

507.60

531.07

528.74

-276.4

6.74

22-Jun-18

576.30 0.00 (0.00%)

21-Jun-18

554.60 21.70 (3.91%)

20-Jun-18

564.00 12.30 (2.18%)

19-Jun-18

560.10 16.20 (2.89%)

18-Jun-18

570.85 5.45 (0.95%)

DELIVERY AVERAGES

3-Day	15.88%
5-Day	16.00%
8-Day	17.48%

350.00

633.90

518.70

582.34

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 150-Day Moving Average of 244.06 today.

Aluminium

218.40

-3.60

-1.62

31,870.76

-1.15

AVERAGE VOLUME

5-Day	279277.40
10-Day	252577.70
30-Day	643095.27

285982

237.44

238.60

242.60

245.87

34.21

1.04

22-Jun-18

222.35 0.00 (0.00%)

21-Jun-18

222.50 -0.15 (-0.07%)

20-Jun-18

226.40 -4.05 (-1.79%)

19-Jun-18

225.70 -3.35 (-1.48%)

18-Jun-18

231.20 -8.85 (-3.83%)

DELIVERY AVERAGES

3-Day	14.23%
5-Day	16.57%
8-Day	17.07%

110.00

244.55

200.15

223.04

NTPC

Add to

Watchlist | Portfolio

NEWS

Fitch affirms NTPC rating at BBB-; outlook stableJun 21, 08:29
COMMENT- PRAAPTI: Transparency or tokenism? You decideJun 19, 02:30

View all

ACTIONS

NTPC has hit 52wk low of Rs 153.70 on NSE

Power - Generation & Distribution

154.65

-2.65

-1.68

31,879.03

-1.20

AVERAGE VOLUME

5-Day	62395.00
10-Day	92063.10
30-Day	262844.83

77044

162.97

166.76

170.19

171.07

12.36

1.20

22-Jun-18

156.90 0.00 (0.00%)

21-Jun-18

154.95 1.95 (1.26%)

20-Jun-18

156.80 0.10 (0.06%)

19-Jun-18

156.20 0.70 (0.45%)

18-Jun-18

156.70 0.20 (0.13%)

DELIVERY AVERAGES

3-Day	33.58%
5-Day	31.21%
8-Day	35.35%

47.80

172.55

141.25

154.69

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Indian pharma cos may soon find a way to the lucrative Chinese marketJun 19, 06:42
Dr Reddy's Laboratories launches anti-epilepsy drug in US marketJun 19, 05:17

View all

ACTIONS

Dr Reddys Labs Block Deal on NSE||Qty: 81,786||Deal Price: 2,325.00||Value (cr): 19.02||Time: 10:42am

Pharmaceuticals

2,290.15

-46.10

-1.97

28,507.77

-1.26

AVERAGE VOLUME

5-Day	165987.20
10-Day	247961.40
30-Day	133343.17

94291

2083.10

2087.25

2202.52

2236.56

67.04

3.28

22-Jun-18

2,334.95 0.00 (0.00%)

21-Jun-18

2,316.65 18.30 (0.79%)

20-Jun-18

2,369.05 -34.10 (-1.44%)

19-Jun-18

2,394.70 -59.75 (-2.50%)

18-Jun-18

2,380.25 -45.30 (-1.90%)

DELIVERY AVERAGES

3-Day	7.13%
5-Day	7.70%
8-Day	10.17%

400.00

2568.40

2101.50

2300.66

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain closes above 30-Day,200-Day Moving Average today.

Media & Entertainment

559.05

-6.70

-1.18

53,694.69

-1.41

AVERAGE VOLUME

5-Day	638867.40
10-Day	505584.50
30-Day	562557.00

13461

560.62

571.68

574.70

562.76

28.12

12.15

22-Jun-18

565.60 0.00 (0.00%)

21-Jun-18

563.45 2.15 (0.38%)

20-Jun-18

560.90 4.70 (0.84%)

19-Jun-18

554.50 11.10 (2.00%)

18-Jun-18

560.80 4.80 (0.86%)

DELIVERY AVERAGES

3-Day	96.18%
5-Day	94.88%
8-Day	95.36%

250.00

622.15

509.05

561.84

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

Buy Hero MotoCorp, target Rs 3749: Mazhar MohammadJun 25, 11:51
Munjal Showa and FIEM Industries: Play on growth in two-wheelersJun 22, 07:14

View all

ACTIONS

Buy Hero MotoCorp, target Rs 3749: Mazhar Mohammad

Auto - 2 & 3 Wheelers

3,586.85

-50.80

-1.40

46,561.78

-1.45

AVERAGE VOLUME

5-Day	10389.40
10-Day	14172.50
30-Day	38693.47

14731

3609.47

3647.32

3629.23

3668.16

19.31

5.17

22-Jun-18

3,640.10 0.00 (0.00%)

21-Jun-18

3,631.55 8.55 (0.24%)

20-Jun-18

3,658.05 -17.95 (-0.49%)

19-Jun-18

3,655.65 -15.55 (-0.43%)

18-Jun-18

3,668.70 -28.60 (-0.78%)

DELIVERY AVERAGES

3-Day	26.43%
5-Day	24.21%
8-Day	45.20%

4250.00

4004.10

3276.10

3588.94

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints AGM on Jun 26, 2018||Announcement date: May 10, 2018

Paints & Varnishes

1,253.45

-14.25

-1.12

60,115.32

-1.50

AVERAGE VOLUME

5-Day	28621.00
10-Day	25323.30
30-Day	72864.80

24896

1288.07

1249.72

1178.22

1180.59

63.46

15.42

22-Jun-18

1,268.20 0.00 (0.00%)

21-Jun-18

1,254.40 13.80 (1.10%)

20-Jun-18

1,272.10 -3.90 (-0.31%)

19-Jun-18

1,268.65 -0.45 (-0.04%)

18-Jun-18

1,276.70 -8.50 (-0.67%)

DELIVERY AVERAGES

3-Day	22.98%
5-Day	25.59%
8-Day	28.04%

870.00

1395.00

1141.40

1258.04

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am

Power - Generation & Distribution

194.20

-3.50

-1.77

45,718.86

-1.81

AVERAGE VOLUME

5-Day	1233570.00
10-Day	1262963.90
30-Day	1320217.37

680482

204.76

205.50

200.85

203.23

12.38

1.76

22-Jun-18

197.85 0.00 (0.00%)

21-Jun-18

195.85 2.00 (1.02%)

20-Jun-18

199.60 -1.75 (-0.88%)

19-Jun-18

198.35 -0.50 (-0.25%)

18-Jun-18

198.90 -1.05 (-0.53%)

DELIVERY AVERAGES

3-Day	53.53%
5-Day	54.55%
8-Day	63.23%

10.00

217.60

178.10

195.26

ONGC

Add to

Watchlist | Portfolio

NEWS

Govt receives bids for Pawan Hans stake saleJun 20, 03:59

View all

Oil Drilling And Exploration

156.65

-2.90

-1.82

50,258.16

-2.04

AVERAGE VOLUME

5-Day	421015.00
10-Day	428142.10
30-Day	443330.40

1282849

173.99

177.26

183.69

181.31

10.08

0.98

22-Jun-18

159.45 0.00 (0.00%)

21-Jun-18

159.70 -0.25 (-0.16%)

20-Jun-18

162.80 -3.35 (-2.06%)

19-Jun-18

164.85 -5.40 (-3.28%)

18-Jun-18

164.35 -4.90 (-2.98%)

DELIVERY AVERAGES

3-Day	72.08%
5-Day	65.40%
8-Day	59.35%

121.00

175.35

143.55

157.07

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am

Infrastructure - General

361.15

-4.65

-1.27

74,792.42

-2.11

AVERAGE VOLUME

5-Day	11206677.60
10-Day	5900674.60
30-Day	2445293.40

67025

380.80

387.29

395.57

397.95

29.9

3.88

22-Jun-18

366.00 0.00 (0.00%)

21-Jun-18

366.85 -0.85 (-0.23%)

20-Jun-18

366.00 0.00 (0.00%)

19-Jun-18

362.65 3.35 (0.92%)

18-Jun-18

370.05 -4.05 (-1.09%)

DELIVERY AVERAGES

3-Day	99.27%
5-Day	98.94%
8-Day	98.56%

65.00

402.60

329.40

364.20

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Buy Maruti Suzuki; target of Rs 10500: SharekhanJun 22, 12:32
Maruti dominates passenger vehicle segment in May with 7 models in top 10 listJun 20, 04:53

View all

ACTIONS

Maruti Suzuki Block Deal on NSE||Qty: 6,019||Deal Price: 8,815.00||Value (cr): 5.31||Time: 12:11pm

Auto - Cars & Jeeps

8,793.00

-81.90

-0.92

119,528.55

-2.44

AVERAGE VOLUME

5-Day	26648.60
10-Day	28180.00
30-Day	37813.67

30203

8764.78

8823.80

8967.10

8728.48

34.4

6.05

22-Jun-18

8,889.70 0.00 (0.00%)

21-Jun-18

8,870.10 19.60 (0.22%)

20-Jun-18

8,947.90 -58.20 (-0.65%)

19-Jun-18

8,868.45 21.25 (0.24%)

18-Jun-18

8,993.40 -103.70 (-1.15%)

DELIVERY AVERAGES

3-Day	37.28%
5-Day	38.33%
8-Day	35.70%

1500.00

9778.65

8000.75

8811.18

Titan Company

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Titan Company's board meeting on May 10, 2018

View all

ACTIONS

Titan Company Block Deal on BSE||Qty: 400,000||Deal Price: 881.85||Value (cr): 35.27||Time: 09:17am

Miscellaneous

864.00

-13.55

-1.54

76,704.72

-2.64

AVERAGE VOLUME

5-Day	121432.20
10-Day	96886.20
30-Day	117070.90

473010

906.76

932.08

880.42

820.72

65.91

14.00

22-Jun-18

876.70 0.00 (0.00%)

21-Jun-18

868.35 8.35 (0.96%)

20-Jun-18

889.35 -12.65 (-1.42%)

19-Jun-18

888.70 -12.00 (-1.35%)

18-Jun-18

896.60 -19.90 (-2.22%)

DELIVERY AVERAGES

3-Day	61.93%
5-Day	56.58%
8-Day	51.19%

260.00

964.35

789.05

879.80

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL Block Deal on NSE||Qty: 201,013||Deal Price: 411.95||Value (cr): 8.28||Time: 12:11pm

Refineries

412.00

-14.35

-3.37

35,749.29

-2.73

AVERAGE VOLUME

5-Day	482162.40
10-Day	796936.00
30-Day	499426.63

193891

404.99

398.68

449.45

463.55

11.3

2.99

22-Jun-18

426.10 0.00 (0.00%)

21-Jun-18

421.40 4.70 (1.12%)

20-Jun-18

411.05 15.05 (3.66%)

19-Jun-18

413.75 12.35 (2.98%)

18-Jun-18

422.95 3.15 (0.74%)

DELIVERY AVERAGES

3-Day	19.33%
5-Day	21.94%
8-Day	61.39%

310.00

468.70

383.50

414.29

SBI

Add to

Watchlist | Portfolio

NEWS

Arijit Basu to be new Managing Director of State Bank of IndiaJun 23, 11:26
SBI Managing Director B Sriram to head IDBI Bank for 3 monthsJun 20, 08:50

View all

Banks - Public Sector

268.45

-4.60

-1.68

107,811.25

-4.06

AVERAGE VOLUME

5-Day	799317.20
10-Day	972733.60
30-Day	1398949.83

482283

265.76

257.34

280.24

280.02

-36.55

1.23

22-Jun-18

273.25 0.00 (0.00%)

21-Jun-18

268.70 4.55 (1.69%)

20-Jun-18

273.25 0.00 (0.00%)

19-Jun-18

272.40 0.85 (0.31%)

18-Jun-18

276.85 -3.60 (-1.30%)

DELIVERY AVERAGES

3-Day	20.83%
5-Day	25.69%
8-Day	26.42%

0.00

300.55

245.95

270.21

HPCL

Add to

Watchlist | Portfolio

NEWS

Markets close lower dragged by oil & gas stocks; HPCL, BPCL shed 3%, RIL ends in redJun 25, 04:11

View all

ACTIONS

HPCL closes above 30-Day,50-Day Moving Average today.

Refineries

298.95

-12.20

-3.92

45,554.68

-4.08

AVERAGE VOLUME

5-Day	444924.60
10-Day	300624.40
30-Day	424594.60

270213

311.29

309.83

365.97

386.41

7.16

2.48

22-Jun-18

311.00 0.00 (0.00%)

21-Jun-18

315.20 -4.20 (-1.33%)

20-Jun-18

307.70 3.30 (1.07%)

19-Jun-18

312.85 -1.85 (-0.59%)

18-Jun-18

322.10 -11.10 (-3.45%)

DELIVERY AVERAGES

3-Day	20.35%
5-Day	41.85%
8-Day	38.79%

300.00

342.10

279.90

303.09

Axis Bank

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Axis Bank's AGM on June 20, 2018

View all

ACTIONS

Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018

Banks - Private Sector

515.20

-10.45

-1.99

92,610.02

-4.12

AVERAGE VOLUME

5-Day	220979.60
10-Day	417021.00
30-Day	445071.43

277278

534.27

530.92

540.95

533.05

481.45

2.37

22-Jun-18

524.65 0.00 (0.00%)

21-Jun-18

513.25 11.40 (2.22%)

20-Jun-18

519.15 5.50 (1.06%)

19-Jun-18

516.75 7.90 (1.53%)

18-Jun-18

522.05 2.60 (0.50%)

DELIVERY AVERAGES

3-Day	15.63%
5-Day	19.51%
8-Day	40.02%

0.00

577.10

472.20

518.83

HDFC

Add to

Watchlist | Portfolio

NEWS

Goldman Sachs upgrades HDFC to buy; hikes target price by 10%Jun 25, 01:29
Crucial support for Nifty around 10,680; HDFC a good short-term betJun 22, 08:35

View all

ACTIONS

HDFC Block Deal on NSE||Qty: 100,101||Deal Price: 1,867.00||Value (cr): 18.69||Time: 09:48am

Finance - Housing

1,893.80

-12.95

-0.68

318,334.29

-4.78

AVERAGE VOLUME

5-Day	145373.60
10-Day	85216.30
30-Day	123749.77

44887

1844.40

1858.31

1806.91

1791.63

26.15

8.04

22-Jun-18

1,902.40 0.00 (0.00%)

21-Jun-18

1,855.25 47.15 (2.54%)

20-Jun-18

1,846.55 55.85 (3.02%)

19-Jun-18

1,826.70 75.70 (4.14%)

18-Jun-18

1,824.75 77.65 (4.26%)

DELIVERY AVERAGES

3-Day	88.07%
5-Day	84.41%
8-Day	81.19%

900.00

2092.60

1712.20

1894.05

ITC

Add to

Watchlist | Portfolio

NEWS

Buy ITC; target of Rs 346: Prabhudas LilladherJun 20, 05:29

View all

ACTIONS

ITC Block Deal on NSE||Qty: 200,880||Deal Price: 262.30||Value (cr): 5.27||Time: 09:56am

Cigarettes

262.60

-2.55

-0.96

224,339.35

-4.78

AVERAGE VOLUME

5-Day	355189.60
10-Day	457637.20
30-Day	642629.63

579772

271.99

274.08

267.40

267.23

28.54

5.66

22-Jun-18

265.15 0.00 (0.00%)

21-Jun-18

260.80 4.35 (1.67%)

20-Jun-18

263.75 1.40 (0.53%)

19-Jun-18

266.15 -1.00 (-0.38%)

18-Jun-18

264.15 1.00 (0.38%)

DELIVERY AVERAGES

3-Day	51.65%
5-Day	50.09%
8-Day	55.21%

475.00

291.65

238.65

261.98

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 30-Day,50-Day Moving Average today.

Refineries

167.35

-2.65

-1.56

162,527.14

-5.65

AVERAGE VOLUME

5-Day	1035308.20
10-Day	787799.90
30-Day	889760.97

573605

169.35

167.06

183.55

189.08

7.61

1.63

22-Jun-18

170.40 0.00 (0.00%)

21-Jun-18

170.20 0.20 (0.12%)

20-Jun-18

166.10 4.30 (2.59%)

19-Jun-18

169.25 1.15 (0.68%)

18-Jun-18

174.05 -3.65 (-2.10%)

DELIVERY AVERAGES

3-Day	46.68%
5-Day	49.20%
8-Day	50.89%

190.00

187.40

153.40

166.93

Reliance

Add to

Watchlist | Portfolio

NEWS

Buy Reliance Industries, target Rs 970: Mazhar MohammadJun 25, 11:53

View all

ACTIONS

Buy Reliance Industries, target Rs 970: Mazhar Mohammad

Refineries

1,004.45

-8.05

-0.80

350,024.04

-6.16

AVERAGE VOLUME

5-Day	1593828.00
10-Day	1009555.00
30-Day	798381.07

210904

962.86

961.89

935.82

918.57

18.92

2.02

22-Jun-18

1,012.30 0.00 (0.00%)

21-Jun-18

1,032.35 -20.05 (-1.94%)

20-Jun-18

1,019.95 -7.65 (-0.75%)

19-Jun-18

995.65 16.65 (1.67%)

18-Jun-18

1,015.00 -2.70 (-0.27%)

DELIVERY AVERAGES

3-Day	86.89%
5-Day	83.98%
8-Day	79.31%

60.00

1113.50

911.10

1008.54

Larsen

Add to

Watchlist | Portfolio

NEWS

L&T Finance increase rural focus, opens 1,000th meeting centerJun 20, 08:44
Should you invest in Follow-on Fund Offer of Bharat-22 ETF?Jun 20, 04:47

View all

ANNOUNCEMENTS

View all

ACTIONS

Larsen Block Deal on NSE||Qty: 74,423||Deal Price: 1,294.45||Value (cr): 9.63||Time: 10:16am

Infrastructure - General

1,268.15

-31.70

-2.44

159,984.08

-8.78

AVERAGE VOLUME

5-Day	254849.00
10-Day	167367.30
30-Day	174935.77

104067

1343.88

1355.19

1315.66

1282.48

33.02

4.37

22-Jun-18

1,295.50 0.00 (0.00%)

21-Jun-18

1,290.30 5.20 (0.40%)

20-Jun-18

1,307.05 -11.55 (-0.88%)

19-Jun-18

1,314.10 -18.60 (-1.42%)

18-Jun-18

1,323.15 -27.65 (-2.09%)

DELIVERY AVERAGES

3-Day	75.16%
5-Day	74.77%
8-Day	69.81%

1050.00

1425.05

1165.95

1280.64

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Tata Motors falls 4% on auto imports tariff fears in US, weak JLR trendsJun 25, 01:09
Jaguar Land Rover to pump £20 billion in operations, 3 new modelsJun 23, 08:19

View all

ACTIONS

Tata Motors Block Deal on NSE||Qty: 167,316||Deal Price: 307.70||Value (cr): 5.15||Time: 11:08am

Auto - LCVs & HCVs

289.40

-18.60

-6.04

83,559.87

-11.79

AVERAGE VOLUME

5-Day	528595.20
10-Day	560188.10
30-Day	919447.70

1375019

302.11

315.59

364.83

377.88

-77.5

4.25

22-Jun-18

308.15 0.00 (0.00%)

21-Jun-18

306.55 1.60 (0.52%)

20-Jun-18

305.60 2.55 (0.83%)

19-Jun-18

304.65 3.50 (1.15%)

18-Jun-18

308.75 -0.60 (-0.19%)

DELIVERY AVERAGES

3-Day	22.08%
5-Day	22.29%
8-Day	22.65%

0.00

338.95

277.35

295.29

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Sebi favours adjudication proceedings against ICICI Bank, Chanda KochharJun 25, 07:25
ICICI Bank’s stock falls 2% as whistle-blower alleges incorrect accountingJun 25, 10:40

View all

ACTIONS

ICICI Bank Block Deal on BSE||Qty: 203,500||Deal Price: 293.60||Value (cr): 5.97||Time: 11:11am

Banks - Private Sector

289.70

-10.95

-3.64

186,298.81

-15.46

AVERAGE VOLUME

5-Day	1006708.60
10-Day	876392.30
30-Day	755230.03

1722515

291.84

290.87

305.33

301.36

27.46

1.92

22-Jun-18

300.85 0.00 (0.00%)

21-Jun-18

297.55 3.30 (1.11%)

20-Jun-18

293.25 7.60 (2.59%)

19-Jun-18

292.00 8.85 (3.03%)

18-Jun-18

292.50 8.35 (2.85%)

DELIVERY AVERAGES

3-Day	29.07%
5-Day	29.18%
8-Day	32.38%

125.00

330.90

270.80

293.50

all stats

Indices Graph

FII DII Trading Activity

Dates	FII Net	DII Net	Total
22-Jun-2018	-1,343.44	1,105.76	0
21-Jun-2018	1,126.75	663.57	664.57
20-Jun-2018	-2,442.61	1,473.65	-1
View All

intraday

BSE

Advance

Decline

Advance

Decline

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
TCS	1,820.45 0.48	696,972.97
Reliance	1,003.55 -0.86	635,837.11
HDFC Bank	2,093.95 0.58	545,117.93
HUL	1,614.25 0.42	349,426.01
ITC	262.55 -0.98	320,423.76
View All