MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Contribution to Index

Contribution to Index
| 19 Apr 15:59

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
CNX NIFTY
Company name Industry Last Price Change
(Rs)		 Change
(%)		 F.F. Mkt Cap*
(Rs cr)		 Contribution 5 Day Performance
Infosys
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Infosys Block Deal on NSE||Qty: 9,851||Deal Price: 1,344.70||Value (cr): 1.32||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 7,423||Deal Price: 1,358.25||Value (cr): 1.01||Time: 09:16am
 IT Services & Consulting 1,362.55 8.80 0.65 493,455.89 6.17
AVERAGE VOLUME
5-Day 929316.20
10-Day 808468.60
30-Day 504933.13
437862		 1372.60 1337.87 1213.82 1137.90 32.17 9.33

16-Apr-21

1,352.55 0.00 (0.00%)

15-Apr-21

1,361.50 -8.95 (-0.66%)

13-Apr-21

1,398.60 -46.05 (-3.29%)

12-Apr-21

1,425.80 -73.25 (-5.14%)

09-Apr-21

1,440.75 -88.20 (-6.12%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00		 1487.80 1217.30 1359.59
Britannia
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hot Stocks | Britannia Industries, FDC, Jindal Stainless (Hisar) can give up to 12% return in short term
 Consumer Food 3,742.80 46.30 1.25 90,152.19 2.16
AVERAGE VOLUME
5-Day 21379.20
10-Day 31034.60
30-Day 27100.47
40148		 3587.22 3521.51 3588.75 3640.17 50.49 21.12

16-Apr-21

3,696.15 0.00 (0.00%)

15-Apr-21

3,693.20 2.95 (0.08%)

13-Apr-21

3,744.50 -48.35 (-1.29%)

12-Apr-21

3,812.00 -115.85 (-3.04%)

09-Apr-21

3,797.50 -101.35 (-2.67%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3500.00		 4065.75 3326.55 3720.05
Dr Reddys Labs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Dr Reddys Labs closes above 150-Day Moving Average of 4857.43 today.
  • Dr Reddys Labs Block Deal on NSE||Qty: 2,340||Deal Price: 4,798.00||Value (cr): 1.12||Time: 09:16am
 Pharmaceuticals & Drugs 4,968.10 74.85 1.53 61,965.09 1.81
AVERAGE VOLUME
5-Day 109060.40
10-Day 78367.30
30-Day 51313.90
79018		 4544.64 4581.34 4860.52 4718.00 34.76 5.44

16-Apr-21

4,893.00 0.00 (0.00%)

15-Apr-21

4,842.45 50.55 (1.04%)

13-Apr-21

4,780.60 112.40 (2.35%)

12-Apr-21

4,989.20 -96.20 (-1.93%)

09-Apr-21

4,759.50 133.50 (2.80%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		 5382.30 4403.70 4941.60
Wipro
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Wipro Block Deal on NSE||Qty: 30,777||Deal Price: 465.75||Value (cr): 1.43||Time: 09:16am
  • Neutral Wipro; target of Rs 455: Motilal Oswal
 IT Services & Consulting 472.75 3.55 0.76 77,707.92 1.13
AVERAGE VOLUME
5-Day 1846725.80
10-Day 1247958.00
30-Day 784251.07
2020253		 425.88 427.16 384.36 354.70 25.74 5.58

16-Apr-21

469.25 0.00 (0.00%)

15-Apr-21

431.00 38.25 (8.87%)

13-Apr-21

418.65 50.60 (12.09%)

12-Apr-21

432.50 36.75 (8.50%)

09-Apr-21

449.45 19.80 (4.41%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		 516.15 422.35 470.43
Cipla
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Cipla Block Deal on NSE||Qty: 17,996||Deal Price: 935.70||Value (cr): 1.68||Time: 09:16am
  • Cipla Block Deal on NSE||Qty: 14,888||Deal Price: 913.10||Value (cr): 1.36||Time: 09:16am
 Pharmaceuticals & Drugs 946.30 8.25 0.88 49,605.15 0.84
AVERAGE VOLUME
5-Day 780846.40
10-Day 500269.10
30-Day 260960.37
964569		 823.51 824.62 796.09 773.71 28.7 4.40

16-Apr-21

938.70 0.00 (0.00%)

15-Apr-21

914.20 24.50 (2.68%)

13-Apr-21

885.20 53.50 (6.04%)

12-Apr-21

903.00 35.70 (3.95%)

09-Apr-21

882.30 56.40 (6.39%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		 1032.55 844.85 945.60
Tata Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,220||Deal Price: 870.50||Value (cr): 1.06||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 12,793||Deal Price: 903.20||Value (cr): 1.16||Time: 09:16am
 Iron & Steel 888.05 -2.20 -0.25 70,026.54 -0.34
AVERAGE VOLUME
5-Day 865011.00
10-Day 1085785.00
30-Day 1040966.67
997599		 791.23 754.01 598.57 545.55 15.19 1.34

16-Apr-21

889.60 0.00 (0.00%)

15-Apr-21

897.85 -8.25 (-0.92%)

13-Apr-21

878.95 10.65 (1.21%)

12-Apr-21

851.35 38.25 (4.49%)

09-Apr-21

899.20 -9.60 (-1.07%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		 978.55 800.65 885.43
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
 Coal 124.60 -3.25 -2.54 7,678.76 -0.39
AVERAGE VOLUME
5-Day 626060.40
10-Day 720688.60
30-Day 796447.93
245011		 137.07 138.76 130.84 131.29 4.9 4.57

16-Apr-21

127.80 0.00 (0.00%)

15-Apr-21

128.65 -0.85 (-0.66%)

13-Apr-21

127.70 0.10 (0.08%)

12-Apr-21

124.65 3.15 (2.53%)

09-Apr-21

129.55 -1.75 (-1.35%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00		 140.55 115.05 124.36
Divis Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 2,823||Deal Price: 3,754.50||Value (cr): 1.06||Time: 09:16am
 Pharmaceuticals & Drugs 3,807.10 -14.75 -0.39 101,066.54 -0.76
AVERAGE VOLUME
5-Day 37653.80
10-Day 39727.20
30-Day 27943.23
29057		 3566.08 3584.60 3480.84 3296.47 54.35 13.81

16-Apr-21

3,823.70 0.00 (0.00%)

15-Apr-21

3,782.95 40.75 (1.08%)

13-Apr-21

3,720.25 103.45 (2.78%)

12-Apr-21

3,783.40 40.30 (1.07%)

09-Apr-21

3,751.15 72.55 (1.93%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
800.00		 4206.05 3441.35 3812.42
BPCL
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL closes above 50-Day Moving Average of 429.95 today.
 Refineries 408.75 -5.05 -1.22 35,467.28 -0.85
AVERAGE VOLUME
5-Day 439428.80
10-Day 386854.10
30-Day 888737.67
386622		 434.65 432.50 398.48 401.96 15.44 2.65

16-Apr-21

413.95 0.00 (0.00%)

15-Apr-21

404.70 9.25 (2.29%)

13-Apr-21

409.50 4.45 (1.09%)

12-Apr-21

404.00 9.95 (2.46%)

09-Apr-21

425.65 -11.70 (-2.75%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
165.00		 455.30 372.60 404.43
Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 27,348||Deal Price: 608.90||Value (cr): 1.67||Time: 09:16am
 Pharmaceuticals & Drugs 640.65 -5.40 -0.84 61,485.36 -1.00
AVERAGE VOLUME
5-Day 431689.20
10-Day 413939.70
30-Day 289848.27
356804		 608.87 612.93 562.52 549.26 51.76 6.30

16-Apr-21

646.05 0.00 (0.00%)

15-Apr-21

632.95 13.10 (2.07%)

13-Apr-21

627.40 18.65 (2.97%)

12-Apr-21

619.15 26.90 (4.34%)

09-Apr-21

636.95 9.10 (1.43%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00		 710.65 581.45 642.12
Tech Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 999.89 today.
  • Tech Mahindra closes below 30-Day Moving Average of 997.42 today.
 IT Services & Consulting 1,000.10 -10.20 -1.01 62,943.20 -1.24
AVERAGE VOLUME
5-Day 221177.20
10-Day 240548.50
30-Day 217742.53
305904		 1001.11 988.80 921.60 859.05 21.71 4.35

16-Apr-21

1,010.60 0.00 (0.00%)

15-Apr-21

993.90 16.70 (1.68%)

13-Apr-21

1,001.30 9.30 (0.93%)

12-Apr-21

1,038.10 -27.50 (-2.65%)

09-Apr-21

1,052.65 -42.05 (-3.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		 1111.65 909.55 998.26
TATA Cons. Prod
Add to
Watchlist | Portfolio

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
 Tea/Coffee 664.10 -7.20 -1.07 61,200.25 -1.28
AVERAGE VOLUME
5-Day 153271.20
10-Day 224554.90
30-Day 221512.63
101428		 635.43 626.51 568.73 546.38 100.41 5.65

16-Apr-21

671.10 0.00 (0.00%)

15-Apr-21

659.30 11.80 (1.79%)

13-Apr-21

663.35 7.75 (1.17%)

12-Apr-21

656.40 14.70 (2.24%)

09-Apr-21

679.30 -8.20 (-1.21%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
270.00		 738.20 604.00 659.13
SBI Life Insura
Add to
Watchlist | Portfolio

ACTIONS

  • SBI Life Insura closes above 30-Day Moving Average of 899.74 today.
 Life & Health Insurance 906.25 -7.95 -0.87 90,631.43 -1.54
AVERAGE VOLUME
5-Day 43462.20
10-Day 59916.30
30-Day 1910477.80
21695		 901.85 891.89 861.27 860.64 62.3 10.36

16-Apr-21

914.05 0.00 (0.00%)

15-Apr-21

908.90 5.15 (0.57%)

13-Apr-21

902.80 11.25 (1.25%)

12-Apr-21

872.15 41.90 (4.80%)

09-Apr-21

908.65 5.40 (0.59%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		 1005.45 822.65 900.25
NTPC
Add to
Watchlist | Portfolio

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
 Power Generation/Distribution 99.05 -3.40 -3.32 24,011.37 -1.60
AVERAGE VOLUME
5-Day 448400.80
10-Day 459277.80
30-Day 762597.37
528282		 106.37 104.51 96.28 95.27 9.12 0.85

16-Apr-21

102.40 0.00 (0.00%)

15-Apr-21

101.30 1.10 (1.09%)

13-Apr-21

100.45 1.95 (1.94%)

12-Apr-21

98.95 3.45 (3.49%)

09-Apr-21

102.75 -0.35 (-0.34%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
31.50		 112.60 92.20 99.38
JSW Steel
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 40,430||Deal Price: 637.40||Value (cr): 2.58||Time: 09:16am
 Iron & Steel 615.80 -3.60 -0.58 148,852.43 -1.68
AVERAGE VOLUME
5-Day 1232973.00
10-Day 1412553.90
30-Day 879064.40
628398		 487.84 455.35 378.12 343.60 32.23 3.89

16-Apr-21

619.00 0.00 (0.00%)

15-Apr-21

628.90 -9.90 (-1.57%)

13-Apr-21

630.40 -11.40 (-1.81%)

12-Apr-21

604.20 14.80 (2.45%)

09-Apr-21

620.60 -1.60 (-0.26%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		 680.90 557.10 612.50
UPL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • UPL Block Deal on NSE||Qty: 16,901||Deal Price: 619.85||Value (cr): 1.05||Time: 09:16am
 Pesticides & Agrochemicals 597.45 -14.30 -2.34 45,647.90 -2.12
AVERAGE VOLUME
5-Day 249830.20
10-Day 393011.90
30-Day 373904.93
98584		 620.91 593.27 517.04 505.96 201.94 5.69

16-Apr-21

611.55 0.00 (0.00%)

15-Apr-21

607.30 4.25 (0.70%)

13-Apr-21

604.45 7.10 (1.17%)

12-Apr-21

590.05 21.50 (3.64%)

09-Apr-21

634.90 -23.35 (-3.68%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		 672.70 550.40 596.50
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 30,176||Deal Price: 359.90||Value (cr): 1.09||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 37,354||Deal Price: 354.50||Value (cr): 1.32||Time: 09:16am
 Iron & Steel 361.40 -8.60 -2.32 52,776.86 -2.43
AVERAGE VOLUME
5-Day 819296.60
10-Day 759779.90
30-Day 587242.67
507769		 340.96 326.24 250.06 231.20 98.49 1.78

16-Apr-21

370.15 0.00 (0.00%)

15-Apr-21

353.75 16.40 (4.64%)

13-Apr-21

348.75 21.40 (6.14%)

12-Apr-21

337.00 33.15 (9.84%)

09-Apr-21

361.05 9.10 (2.52%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		 407.15 333.15 360.43
ONGC
Add to
Watchlist | Portfolio

ACTIONS

  • ONGC closes below 50-Day Moving Average of 106.50 today.
  • ONGC closes above 50-Day Moving Average of 106.50 today.
 Oil Exploration and Production 103.05 -4.25 -3.96 32,409.94 -2.59
AVERAGE VOLUME
5-Day 1213441.00
10-Day 1061022.50
30-Day 1546027.63
750464		 107.87 106.70 89.64 87.08 78.7 0.67

16-Apr-21

107.30 0.00 (0.00%)

15-Apr-21

105.00 2.30 (2.19%)

13-Apr-21

102.05 5.25 (5.14%)

12-Apr-21

98.05 9.25 (9.43%)

09-Apr-21

103.80 3.50 (3.37%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		 118.00 96.60 103.39
Hero Motocorp
Add to
Watchlist | Portfolio

ACTIONS

  • Hero Motocorp closes below 200-Day Moving Average of 3036.38 today.
 Automobile - 2 & 3 Wheelers 2,785.55 -109.30 -3.78 36,172.36 -2.75
AVERAGE VOLUME
5-Day 28248.20
10-Day 40549.10
30-Day 37578.70
21941		 3086.07 3231.94 3154.43 3070.87 20.47 3.94

16-Apr-21

2,893.75 0.00 (0.00%)

15-Apr-21

2,863.00 30.75 (1.07%)

13-Apr-21

2,864.00 29.75 (1.04%)

12-Apr-21

2,788.55 105.20 (3.77%)

09-Apr-21

2,911.80 -18.05 (-0.62%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
4500.00		 3183.10 2604.40 2793.86
Nestle
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Neutral Nestle India; target of Rs 18,300: Motilal Oswal
  • Nestle closes above 150-Day,200-Day Moving Average today.
 Consumer Food 17,089.95 -162.15 -0.94 164,773.98 -3.03
AVERAGE VOLUME
5-Day 2070.40
10-Day 5048.80
30-Day 5056.17
1282		 16888.06 16845.98 17025.00 16928.23 79.13 81.60

16-Apr-21

17,238.10 0.00 (0.00%)

15-Apr-21

16,871.90 366.20 (2.17%)

13-Apr-21

17,162.15 75.95 (0.44%)

12-Apr-21

17,495.70 -257.60 (-1.47%)

09-Apr-21

17,580.60 -342.50 (-1.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2000.00		 18961.90 15514.30 17083.17
Bajaj Auto
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 3,074||Deal Price: 3,641.70||Value (cr): 1.12||Time: 09:16am
 Automobile - 2 & 3 Wheelers 3,515.55 -119.10 -3.28 50,864.21 -3.34
AVERAGE VOLUME
5-Day 32593.20
10-Day 38603.40
30-Day 38346.17
36250		 3676.40 3833.64 3433.52 3319.77 22.46 5.11

16-Apr-21

3,635.70 0.00 (0.00%)

15-Apr-21

3,601.45 34.25 (0.95%)

13-Apr-21

3,599.50 36.20 (1.01%)

12-Apr-21

3,541.65 94.05 (2.66%)

09-Apr-21

3,655.60 -19.90 (-0.54%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00		 3999.25 3272.15 3501.92
Eicher Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Eicher Motors closes below 200-Day Moving Average of 2388.28 today.
 Automobile - LCVS/ HVCS 2,370.35 -64.50 -2.65 64,792.32 -3.41
AVERAGE VOLUME
5-Day 38483.80
10-Day 44504.70
30-Day 41145.70
28133		 2579.50 2635.79 2494.25 2390.77 53.67 7.83

16-Apr-21

2,434.30 0.00 (0.00%)

15-Apr-21

2,411.65 22.65 (0.94%)

13-Apr-21

2,494.55 -60.25 (-2.42%)

12-Apr-21

2,427.30 7.00 (0.29%)

09-Apr-21

2,521.15 -86.85 (-3.44%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1250.00		 2677.70 2190.90 2351.60
HUL
Add to
Watchlist | Portfolio

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
 Household & Personal Products 2,436.65 -22.25 -0.90 200,377.60 -3.54
AVERAGE VOLUME
5-Day 59689.40
10-Day 94980.40
30-Day 107202.03
75963		 2324.25 2274.40 2236.76 2227.85 77.76 70.82

16-Apr-21

2,456.65 0.00 (0.00%)

15-Apr-21

2,457.00 -0.35 (-0.01%)

13-Apr-21

2,455.80 0.85 (0.03%)

12-Apr-21

2,460.55 -3.90 (-0.16%)

09-Apr-21

2,475.95 -19.30 (-0.78%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3450.00		 2702.30 2211.00 2428.30
Maruti Suzuki
Add to
Watchlist | Portfolio

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,637||Deal Price: 6,807.75||Value (cr): 1.11||Time: 09:16am
 Automobile - Passenger Cars 6,511.75 -136.35 -2.05 88,518.14 -3.59
AVERAGE VOLUME
5-Day 67199.00
10-Day 53544.30
30-Day 45609.13
55174		 6957.76 7123.22 7223.27 7041.94 45.2 4.06

16-Apr-21

6,649.65 0.00 (0.00%)

15-Apr-21

6,652.00 -2.35 (-0.04%)

13-Apr-21

6,818.45 -168.80 (-2.48%)

12-Apr-21

6,518.65 131.00 (2.01%)

09-Apr-21

6,830.05 -180.40 (-2.64%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00		 7314.60 5984.70 6480.99
Grasim
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Grasim COM on Apr 16, 2021||Announcement date: Mar 15, 2021
 Diversified 1,324.70 -28.50 -2.11 87,171.20 -3.63
AVERAGE VOLUME
5-Day 68656.20
10-Day 77270.00
30-Day 127894.37
31520		 1391.37 1326.87 1016.35 921.59 108.01 2.32

16-Apr-21

1,353.15 0.00 (0.00%)

15-Apr-21

1,349.20 3.95 (0.29%)

13-Apr-21

1,392.35 -39.20 (-2.82%)

12-Apr-21

1,376.65 -23.50 (-1.71%)

09-Apr-21

1,439.95 -86.80 (-6.03%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		 1488.45 1217.85 1319.90
IOC
Add to
Watchlist | Portfolio

ACTIONS

  • IOC closes below 150-Day,200-Day Moving Average today.
  • IOC closes above 150-Day,200-Day Moving Average today.
 Refineries 88.10 -2.05 -2.27 82,938.74 -3.74
AVERAGE VOLUME
5-Day 918908.80
10-Day 990660.00
30-Day 1234415.63
810386		 95.26 96.60 89.38 88.91 10.54 0.88

16-Apr-21

90.15 0.00 (0.00%)

15-Apr-21

90.20 -0.05 (-0.06%)

13-Apr-21

88.80 1.35 (1.52%)

12-Apr-21

87.05 3.10 (3.56%)

09-Apr-21

91.60 -1.45 (-1.58%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
42.50		 99.15 81.15 87.47
HCL Tech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 984.85 today.
  • HCL Tech Block Deal on NSE||Qty: 11,993||Deal Price: 967.00||Value (cr): 1.16||Time: 09:16am
 IT Services & Consulting 994.60 -18.15 -1.79 107,960.45 -3.81
AVERAGE VOLUME
5-Day 230027.60
10-Day 275871.90
30-Day 343675.47
264594		 988.95 970.99 906.90 848.55 25.08 7.25

16-Apr-21

1,012.55 0.00 (0.00%)

15-Apr-21

991.40 21.15 (2.13%)

13-Apr-21

981.85 30.70 (3.13%)

12-Apr-21

1,009.05 3.50 (0.35%)

09-Apr-21

1,044.95 -32.40 (-3.10%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		 1113.80 911.30 1011.58
ITC
Add to
Watchlist | Portfolio

ACTIONS

  • ITC Block Deal on NSE||Qty: 51,719||Deal Price: 207.30||Value (cr): 1.07||Time: 09:16am
 Cigarettes/Tobacco 205.60 -2.35 -1.13 177,148.89 -3.92
AVERAGE VOLUME
5-Day 995127.00
10-Day 1068944.20
30-Day 1608309.03
658083		 211.98 214.36 198.47 197.77 19.41 4.08

16-Apr-21

207.95 0.00 (0.00%)

15-Apr-21

206.70 1.25 (0.60%)

13-Apr-21

208.70 -0.75 (-0.36%)

12-Apr-21

205.35 2.60 (1.27%)

09-Apr-21

213.05 -5.10 (-2.39%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1015.00		 228.70 187.20 204.81
IndusInd Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • IndusInd Bank closes below 150-Day Moving Average of 845.60 today.
  • IndusInd Bank Block Deal on NSE||Qty: 15,817||Deal Price: 877.10||Value (cr): 1.39||Time: 09:16am
 Bank - Private 832.00 -30.95 -3.59 54,692.89 -3.94
AVERAGE VOLUME
5-Day 451814.00
10-Day 381200.50
30-Day 344278.47
475242		 970.76 1001.63 847.17 770.30 28.43 1.84

16-Apr-21

865.35 0.00 (0.00%)

15-Apr-21

858.30 7.05 (0.82%)

13-Apr-21

880.65 -15.30 (-1.74%)

12-Apr-21

844.40 20.95 (2.48%)

09-Apr-21

923.90 -58.55 (-6.34%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		 951.85 778.85 822.17
Power Grid Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am
 Power Generation/Distribution 201.20 -8.65 -4.12 47,366.81 -3.94
AVERAGE VOLUME
5-Day 310485.00
10-Day 440899.40
30-Day 427453.83
294608		 216.54 217.60 194.07 189.75 9.07 1.63

16-Apr-21

209.90 0.00 (0.00%)

15-Apr-21

207.80 2.10 (1.01%)

13-Apr-21

208.90 1.00 (0.48%)

12-Apr-21

201.10 8.80 (4.38%)

09-Apr-21

208.30 1.60 (0.77%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		 230.85 188.95 202.89
Bharti Airtel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bharti Airtel closes below 30-Day Moving Average of 529.65 today.
  • Bharti Airtel Block Deal on NSE||Qty: 26,134||Deal Price: 531.75||Value (cr): 1.39||Time: 09:16am
 Telecommunication - Service Provider 526.45 -14.30 -2.64 86,738.33 -4.56
AVERAGE VOLUME
5-Day 452051.60
10-Day 549847.50
30-Day 544794.60
153351		 529.06 550.08 508.21 518.23 -8.89 2.80

16-Apr-21

540.55 0.00 (0.00%)

15-Apr-21

539.20 1.35 (0.25%)

13-Apr-21

536.00 4.55 (0.85%)

12-Apr-21

522.35 18.20 (3.48%)

09-Apr-21

545.35 -4.80 (-0.88%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		 594.60 486.50 527.42
UltraTechCement
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • UltraTechCement closes below 30-Day,50-Day Moving Average today.
  • UltraTechCement closes above 30-Day,50-Day Moving Average today.
 Cement 6,509.75 -205.45 -3.06 75,162.46 -4.59
AVERAGE VOLUME
5-Day 20290.20
10-Day 24727.40
30-Day 26745.67
15599		 6702.11 6553.15 5384.46 5029.89 29.04 4.91

16-Apr-21

6,716.85 0.00 (0.00%)

15-Apr-21

6,537.30 179.55 (2.75%)

13-Apr-21

6,604.80 112.05 (1.70%)

12-Apr-21

6,505.50 211.35 (3.25%)

09-Apr-21

6,826.05 -109.20 (-1.60%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
130.00		 7388.50 6045.20 6485.34
Titan Company
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Titan Company; target of Rs 1830: ICICI Direct
 Diamond & Jewellery 1,518.70 -30.35 -1.96 134,828.08 -5.22
AVERAGE VOLUME
5-Day 63944.60
10-Day 102319.90
30-Day 99142.50
72715		 1504.69 1493.85 1393.09 1313.20 191.27 19.75

16-Apr-21

1,549.95 0.00 (0.00%)

15-Apr-21

1,537.40 12.55 (0.82%)

13-Apr-21

1,530.65 19.30 (1.26%)

12-Apr-21

1,508.40 41.55 (2.75%)

09-Apr-21

1,591.75 -41.80 (-2.63%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00		 1704.90 1395.00 1514.08
Shree Cements
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
 Cement 30,057.75 -763.35 -2.48 108,450.61 -5.33
AVERAGE VOLUME
5-Day 1553.80
10-Day 3155.30
30-Day 2124.87
1254		 28743.93 28300.24 24543.90 23820.07 50.85 8.38

16-Apr-21

30,811.50 0.00 (0.00%)

15-Apr-21

30,286.40 525.10 (1.73%)

13-Apr-21

30,366.05 445.45 (1.47%)

12-Apr-21

29,898.15 913.35 (3.05%)

09-Apr-21

31,787.95 -976.45 (-3.07%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1100.00		 33892.65 27730.35 29943.86
Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 33,896||Deal Price: 297.10||Value (cr): 1.01||Time: 09:16am
  • Buy Tata Motor; target of Rs 415: Motilal Oswal
 Automobile - LCVS/ HVCS 301.40 -8.60 -2.77 100,074.08 -5.53
AVERAGE VOLUME
5-Day 4819912.20
10-Day 4589339.40
30-Day 4130146.37
3297146		 309.90 316.37 221.12 195.75 -11.21 5.72

16-Apr-21

309.90 0.00 (0.00%)

15-Apr-21

303.50 6.40 (2.11%)

13-Apr-21

302.70 7.20 (2.38%)

12-Apr-21

286.60 23.30 (8.13%)

09-Apr-21

318.15 -8.25 (-2.59%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		 340.85 278.95 299.83
M&M
Add to
Watchlist | Portfolio

NEWS

View all

Automobile - Auto & Truck Manufacturers 794.95 -26.70 -3.25 98,827.59 -6.43
AVERAGE VOLUME
5-Day 301095.60
10-Day 214758.70
30-Day 176761.47
202903		 820.12 842.21 737.36 702.92 -43.28 2.86

16-Apr-21

822.10 0.00 (0.00%)

15-Apr-21

805.20 16.90 (2.10%)

13-Apr-21

811.65 10.45 (1.29%)

12-Apr-21

751.40 70.70 (9.41%)

09-Apr-21

791.35 30.75 (3.89%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
47.00		 904.30 739.90 798.23
SBI
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SBI Block Deal on NSE||Qty: 32,438||Deal Price: 326.00||Value (cr): 1.06||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 31,506||Deal Price: 343.95||Value (cr): 1.08||Time: 09:16am
 Bank - Public 331.15 -8.75 -2.57 132,992.33 -6.80
AVERAGE VOLUME
5-Day 3376366.80
10-Day 2904863.50
30-Day 2535257.50
2375620		 365.35 376.50 284.68 262.72 16.86 1.42

16-Apr-21

339.90 0.00 (0.00%)

15-Apr-21

342.40 -2.50 (-0.73%)

13-Apr-21

340.95 -1.05 (-0.31%)

12-Apr-21

328.80 11.10 (3.38%)

09-Apr-21

353.05 -13.15 (-3.72%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		 373.85 305.95 326.09
TCS
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • TCS Block Deal on NSE||Qty: 4,365||Deal Price: 3,168.20||Value (cr): 1.38||Time: 09:16am
  • Buy Tata Consultancy Services; target of Rs 3773: Geojit
 IT Services & Consulting 3,161.80 -33.35 -1.04 350,869.82 -7.17
AVERAGE VOLUME
5-Day 246702.40
10-Day 258577.30
30-Day 180173.33
56293		 3135.13 3115.31 2898.98 2736.43 37.79 15.64

16-Apr-21

3,193.30 0.00 (0.00%)

15-Apr-21

3,218.95 -25.65 (-0.80%)

13-Apr-21

3,105.00 88.30 (2.84%)

12-Apr-21

3,241.45 -48.15 (-1.49%)

09-Apr-21

3,322.20 -128.90 (-3.88%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		 3512.60 2874.00 3163.63
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 5,095||Deal Price: 2,636.20||Value (cr): 1.34||Time: 09:16am
  • Asian Paints Block Deal on NSE||Qty: 4,167||Deal Price: 2,611.45||Value (cr): 1.09||Time: 09:16am
 Paints 2,571.90 -91.80 -3.45 123,348.04 -8.52
AVERAGE VOLUME
5-Day 75044.80
10-Day 94581.50
30-Day 95640.37
98935		 2493.01 2463.36 2367.64 2227.69 91.89 26.10

16-Apr-21

2,665.80 0.00 (0.00%)

15-Apr-21

2,586.45 79.35 (3.07%)

13-Apr-21

2,571.50 94.30 (3.67%)

12-Apr-21

2,600.65 65.15 (2.51%)

09-Apr-21

2,628.65 37.15 (1.41%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00		 2932.35 2399.25 2595.18
Axis Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 16,148||Deal Price: 648.05||Value (cr): 1.05||Time: 09:16am
 Bank - Private 648.15 -21.05 -3.15 139,005.84 -8.74
AVERAGE VOLUME
5-Day 473359.20
10-Day 499579.40
30-Day 554511.43
586617		 707.05 722.52 616.81 574.08 78.64 2.09

16-Apr-21

669.35 0.00 (0.00%)

15-Apr-21

668.80 0.55 (0.08%)

13-Apr-21

661.25 8.10 (1.22%)

12-Apr-21

635.35 34.00 (5.35%)

09-Apr-21

668.45 0.90 (0.13%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		 736.25 602.45 638.36
ICICI Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 27,657||Deal Price: 577.00||Value (cr): 1.60||Time: 09:16am
 Bank - Private 559.75 -7.20 -1.27 387,159.75 -9.64
AVERAGE VOLUME
5-Day 1147258.40
10-Day 1240811.00
30-Day 1172112.23
956804		 586.29 603.93 510.60 474.93 29.75 3.01

16-Apr-21

566.60 0.00 (0.00%)

15-Apr-21

575.50 -8.90 (-1.55%)

13-Apr-21

560.45 6.15 (1.10%)

12-Apr-21

538.40 28.20 (5.24%)

09-Apr-21

566.45 0.15 (0.03%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		 623.25 509.95 544.56
HDFC Life
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Life closes below 30-Day,50-Day Moving Average today.
 Life & Health Insurance 665.95 -24.70 -3.58 134,584.76 -9.66
AVERAGE VOLUME
5-Day 132984.00
10-Day 110902.60
30-Day 125296.07
213698		 697.00 699.71 654.69 640.96 99.43 19.81

16-Apr-21

690.95 0.00 (0.00%)

15-Apr-21

694.10 -3.15 (-0.45%)

13-Apr-21

705.90 -14.95 (-2.12%)

12-Apr-21

687.05 3.90 (0.57%)

09-Apr-21

695.55 -4.60 (-0.66%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		 760.00 621.90 668.49
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes below 30-Day,50-Day Moving Average today.
  • Bajaj Finserv closes above 50-Day Moving Average of 9806.01 today.
 Finance - Investment 9,469.90 -354.85 -3.61 150,701.57 -10.93
AVERAGE VOLUME
5-Day 22253.80
10-Day 19367.70
30-Day 16677.50
16454		 9641.85 9806.67 8293.69 7802.89 459.09 42.63

16-Apr-21

9,822.40 0.00 (0.00%)

15-Apr-21

9,747.75 74.65 (0.77%)

13-Apr-21

9,809.95 12.45 (0.13%)

12-Apr-21

9,162.15 660.25 (7.21%)

09-Apr-21

9,629.95 192.45 (2.00%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		 10804.60 8840.20 9511.66
Larsen
Add to
Watchlist | Portfolio

NEWS

View all

Engineering & Construction 1,310.45 -48.70 -3.58 165,653.95 -11.92
AVERAGE VOLUME
5-Day 168600.60
10-Day 153268.20
30-Day 165214.47
260369		 1424.31 1461.32 1224.45 1154.46 16.51 3.54

16-Apr-21

1,359.70 0.00 (0.00%)

15-Apr-21

1,374.65 -14.95 (-1.09%)

13-Apr-21

1,373.50 -13.80 (-1.00%)

12-Apr-21

1,345.10 14.60 (1.09%)

09-Apr-21

1,404.00 -44.30 (-3.16%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
900.00		 1495.65 1223.75 1330.72
Kotak Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Kotak Mahindra closes below 150-Day Moving Average of 1736.49 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 5,850||Deal Price: 1,714.00||Value (cr): 1.00||Time: 09:16am
 Bank - Private 1,700.75 -63.35 -3.59 168,530.35 -12.15
AVERAGE VOLUME
5-Day 189989.60
10-Day 141533.80
30-Day 154389.93
295842		 1827.43 1866.46 1739.09 1644.08 51.47 6.02

16-Apr-21

1,765.55 0.00 (0.00%)

15-Apr-21

1,772.70 -7.15 (-0.40%)

13-Apr-21

1,775.85 -10.30 (-0.58%)

12-Apr-21

1,742.25 23.30 (1.34%)

09-Apr-21

1,799.15 -33.60 (-1.87%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		 1942.10 1589.00 1694.96
Adani Ports
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 14,980||Deal Price: 723.70||Value (cr): 1.08||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 14,258||Deal Price: 752.35||Value (cr): 1.07||Time: 09:16am
 Transport Infrastructure 720.95 -34.55 -4.57 146,479.14 -13.59
AVERAGE VOLUME
5-Day 1592420.00
10-Day 1906279.30
30-Day 1077096.00
931931		 738.11 696.34 511.03 467.43 69.56 7.43

16-Apr-21

755.35 0.00 (0.00%)

15-Apr-21

750.50 4.85 (0.65%)

13-Apr-21

731.10 24.25 (3.32%)

12-Apr-21

744.50 10.85 (1.46%)

09-Apr-21

823.65 -68.30 (-8.29%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
160.00		 830.85 679.85 721.43
HDFC Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 9,297||Deal Price: 1,386.60||Value (cr): 1.29||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 11,880||Deal Price: 1,412.20||Value (cr): 1.68||Time: 09:16am
 Bank - Private 1,412.40 -16.25 -1.14 622,899.64 -13.88
AVERAGE VOLUME
5-Day 279096.80
10-Day 330609.30
30-Day 352657.63
296637		 1485.13 1522.61 1380.74 1306.99 26.07 4.55

16-Apr-21

1,428.45 0.00 (0.00%)

15-Apr-21

1,430.15 -1.70 (-0.12%)

13-Apr-21

1,400.30 28.15 (2.01%)

12-Apr-21

1,366.60 61.85 (4.53%)

09-Apr-21

1,421.65 6.80 (0.48%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		 1571.25 1285.65 1391.43
Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finance closes below 150-Day Moving Average of 4603.68 today.
  • Bajaj Finance Block Deal on NSE||Qty: 3,930||Deal Price: 4,447.85||Value (cr): 1.75||Time: 09:16am
 Finance - NBFC 4,479.60 -137.00 -2.97 269,935.02 -15.98
AVERAGE VOLUME
5-Day 166059.00
10-Day 127744.90
30-Day 104999.83
119034		 5176.08 5301.18 4610.00 4297.81 73.21 8.48

16-Apr-21

4,616.55 0.00 (0.00%)

15-Apr-21

4,660.25 -43.70 (-0.94%)

13-Apr-21

4,727.40 -110.85 (-2.34%)

12-Apr-21

4,512.95 103.60 (2.30%)

09-Apr-21

4,873.20 -256.65 (-5.27%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		 5078.20 4154.90 4435.33
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 8,157||Deal Price: 1,908.15||Value (cr): 1.56||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 7,599||Deal Price: 1,956.30||Value (cr): 1.49||Time: 09:16am
 Oil Exploration and Production 1,901.70 -30.40 -1.57 674,115.43 -20.86
AVERAGE VOLUME
5-Day 648122.00
10-Day 588921.00
30-Day 523003.33
485900		 2048.05 2041.07 2048.15 2045.94 44.58 2.80

16-Apr-21

1,934.00 0.00 (0.00%)

15-Apr-21

1,943.90 -9.90 (-0.51%)

13-Apr-21

1,931.90 2.10 (0.11%)

12-Apr-21

1,911.30 22.70 (1.19%)

09-Apr-21

1,982.65 -48.65 (-2.45%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.00		 2127.40 1740.60 1901.50
HDFC
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC closes below 30-Day Moving Average of 2527.54 today.
  • HDFC Block Deal on NSE||Qty: 5,803||Deal Price: 2,502.35||Value (cr): 1.45||Time: 09:16am
 Finance - Housing 2,492.35 -81.70 -3.17 449,606.59 -28.53
AVERAGE VOLUME
5-Day 381201.80
10-Day 346333.60
30-Day 204987.53
203818		 2525.19 2601.45 2344.49 2215.10 40.6 4.68

16-Apr-21

2,573.55 0.00 (0.00%)

15-Apr-21

2,547.00 26.55 (1.04%)

13-Apr-21

2,512.25 61.30 (2.44%)

12-Apr-21

2,420.65 152.90 (6.32%)

09-Apr-21

2,514.25 59.30 (2.36%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1050.00		 2830.90 2316.20 2486.64

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.