Moneycontrol

You are Here : Contribution to Index

Contribution to Index
| 25 Jun 17:00

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

CNX NIFTY
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
Infosys
Add to

ACTIONS

  • Infosys AGM on Jun 23, 2018||Announcement date: Apr 13, 2018
Computers - Software 1,272.45 24.60 1.97 236,231.36 10.03
AVERAGE VOLUME
5-Day 68196.40
10-Day 97585.00
30-Day 128476.67
145403
1227.361203.271127.841075.8817.24.38

22-Jun-18

1,246.45 0.00 (0.00%)

21-Jun-18

1,246.35 0.10 (0.01%)

20-Jun-18

1,243.35 3.10 (0.25%)

19-Jun-18

1,244.05 2.40 (0.19%)

18-Jun-18

1,266.50 -20.05 (-1.58%)

DELIVERY AVERAGES
3-Day 35.40%
5-Day 32.55%
8-Day 36.15%
515.00
1371.051121.851271.74
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on BSE||Qty: 40,407||Deal Price: 2,344.65||Value (cr): 9.47||Time: 09:24am
Finance - Leasing & Hire Purchase 2,390.60 54.55 2.34 138,169.12 6.92
AVERAGE VOLUME
5-Day 69072.00
10-Day 70529.10
30-Day 128177.90
161696
2140.572041.991830.491835.1752.188.36

22-Jun-18

2,335.10 0.00 (0.00%)

21-Jun-18

2,257.15 77.95 (3.45%)

20-Jun-18

2,265.35 69.75 (3.08%)

19-Jun-18

2,269.90 65.20 (2.87%)

18-Jun-18

2,245.15 89.95 (4.01%)

DELIVERY AVERAGES
3-Day 41.69%
5-Day 36.63%
8-Day 32.17%
200.00
2568.602101.602370.69
HDFC Bank
Add to
Banks - Private Sector 2,094.95 11.60 0.56 436,302.61 5.30
AVERAGE VOLUME
5-Day 96920.20
10-Day 76120.10
30-Day 127517.57
56755
2038.522004.901921.231895.4031.175.13

22-Jun-18

2,081.80 0.00 (0.00%)

21-Jun-18

2,056.70 25.10 (1.22%)

20-Jun-18

2,055.70 26.10 (1.27%)

19-Jun-18

2,025.40 56.40 (2.78%)

18-Jun-18

2,021.35 60.45 (2.99%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 50.42%
8-Day 47.59%
650.00
2289.951873.652089.93
UltraTechCement
Add to

ACTIONS

  • UltraTechCement has hit 52wk low of Rs 3,590.05 on NSE
Cement - Major 3,752.00 110.95 3.05 41,214.07 2.68
AVERAGE VOLUME
5-Day 14252.00
10-Day 20036.80
30-Day 20466.30
13035
3759.863869.484083.614102.7446.163.94

22-Jun-18

3,647.15 0.00 (0.00%)

21-Jun-18

3,618.90 28.25 (0.78%)

20-Jun-18

3,651.80 -4.65 (-0.13%)

19-Jun-18

3,647.25 -0.10 (-0.00%)

18-Jun-18

3,669.15 -22.00 (-0.60%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 66.13%
8-Day 72.41%
100.00
4011.853282.453734.49
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 203,661||Deal Price: 286.70||Value (cr): 5.84||Time: 09:49am
Telecommunications - Equipment 291.95 5.95 2.08 53,999.31 2.42
AVERAGE VOLUME
5-Day 31228.60
10-Day 379254.70
30-Day 209706.20
27864
302.40311.86339.73357.3322.262.88

22-Jun-18

286.00 0.00 (0.00%)

21-Jun-18

278.45 7.55 (2.71%)

20-Jun-18

285.75 0.25 (0.09%)

19-Jun-18

288.85 -2.85 (-0.99%)

18-Jun-18

290.35 -4.35 (-1.50%)

DELIVERY AVERAGES
3-Day 25.25%
5-Day 26.09%
8-Day 95.99%
160.00
314.60257.40289.72
TCS
Add to
Computers - Software 1,819.25 9.45 0.52 208,954.06 2.38
AVERAGE VOLUME
5-Day 366582.60
10-Day 347680.10
30-Day 240283.43
215085
1770.421740.111528.431465.0027.619.19

22-Jun-18

1,811.80 0.00 (0.00%)

21-Jun-18

1,819.85 -8.05 (-0.44%)

20-Jun-18

1,826.30 -14.50 (-0.79%)

19-Jun-18

1,825.85 -14.05 (-0.77%)

18-Jun-18

1,830.70 -18.90 (-1.03%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 63.26%
8-Day 56.88%
5000.00
1992.951630.651817.88
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 70,731||Deal Price: 1,972.95||Value (cr): 13.95||Time: 09:24am
Banks - Private Sector 1,969.95 16.70 0.85 100,537.26 1.87
AVERAGE VOLUME
5-Day 21563.20
10-Day 23937.80
30-Day 24009.60
20610
1921.501900.631765.701745.9732.754.95

22-Jun-18

1,954.40 0.00 (0.00%)

21-Jun-18

1,954.75 -0.35 (-0.02%)

20-Jun-18

1,967.45 -13.05 (-0.66%)

19-Jun-18

1,930.25 24.15 (1.25%)

18-Jun-18

1,967.65 -13.25 (-0.67%)

DELIVERY AVERAGES
3-Day 25.29%
5-Day 28.14%
8-Day 27.50%
60.00
2149.801759.001965.20
Eicher Motors
Add to
Auto - LCVs & HCVs 29,440.00 299.35 1.03 80,240.34 1.79
AVERAGE VOLUME
5-Day 1000.80
10-Day 2449.30
30-Day 2328.43
1026
29869.8530223.7429167.3629748.3846.8414.24

22-Jun-18

29,154.65 0.00 (0.00%)

21-Jun-18

29,492.50 -337.85 (-1.15%)

20-Jun-18

29,764.05 -609.40 (-2.05%)

19-Jun-18

29,962.30 -807.65 (-2.70%)

18-Jun-18

30,125.05 -970.40 (-3.22%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 38.57%
8-Day 56.91%
1000.00
32070.1026239.2029447.13
Vedanta
Add to
Mining & Minerals 230.65 2.10 0.92 85,737.14 1.71
AVERAGE VOLUME
5-Day 725819.40
10-Day 1367316.60
30-Day 1199301.03
2652151
250.72267.06297.88304.5111.80.98

22-Jun-18

228.65 0.00 (0.00%)

21-Jun-18

229.10 -0.45 (-0.20%)

20-Jun-18

228.75 -0.10 (-0.04%)

19-Jun-18

224.05 4.60 (2.05%)

18-Jun-18

232.30 -3.65 (-1.57%)

DELIVERY AVERAGES
3-Day 29.37%
5-Day 25.33%
8-Day 64.87%
1945.00
251.50205.80233.19
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,343||Deal Price: 1,311.50||Value (cr): 6.60||Time: 09:36am
Banks - Private Sector 1,328.00 6.60 0.50 126,561.40 1.38
AVERAGE VOLUME
5-Day 46777.40
10-Day 41047.50
30-Day 142638.07
50970
1303.081262.001120.011096.1862.046.76

22-Jun-18

1,320.25 0.00 (0.00%)

21-Jun-18

1,313.45 6.80 (0.52%)

20-Jun-18

1,327.75 -7.50 (-0.56%)

19-Jun-18

1,307.15 13.10 (1.00%)

18-Jun-18

1,314.05 6.20 (0.47%)

DELIVERY AVERAGES
3-Day 24.41%
5-Day 25.92%
8-Day 27.94%
14.00
1452.251188.251328.00
HUL
Add to
Personal Care 1,615.15 7.05 0.44 122,367.29 1.17
AVERAGE VOLUME
5-Day 51681.00
10-Day 63250.20
30-Day 59378.17
28692
1585.791538.781401.421361.0666.7349.38

22-Jun-18

1,607.55 0.00 (0.00%)

21-Jun-18

1,593.65 13.90 (0.87%)

20-Jun-18

1,602.40 5.15 (0.32%)

19-Jun-18

1,601.05 6.50 (0.41%)

18-Jun-18

1,609.90 -2.35 (-0.15%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 54.55%
8-Day 49.85%
2000.00
1768.301446.801619.11
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
Computers - Software 696.15 5.00 0.72 44,354.07 0.70
AVERAGE VOLUME
5-Day 103353.40
10-Day 105271.50
30-Day 150949.93
56900
694.22684.68604.13568.4317.054.04

22-Jun-18

690.85 0.00 (0.00%)

21-Jun-18

684.65 6.20 (0.91%)

20-Jun-18

690.15 0.70 (0.10%)

19-Jun-18

695.80 -4.95 (-0.71%)

18-Jun-18

709.90 -19.05 (-2.68%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 46.81%
8-Day 39.57%
180.00
759.90621.80696.19
Lupin
Add to
Pharmaceuticals 913.45 10.55 1.17 22,713.55 0.58
AVERAGE VOLUME
5-Day 213195.80
10-Day 372003.80
30-Day 208538.97
628232
802.42797.89822.57865.5130.732.80

22-Jun-18

904.90 0.00 (0.00%)

21-Jun-18

898.85 6.05 (0.67%)

20-Jun-18

899.85 5.05 (0.56%)

19-Jun-18

898.30 6.60 (0.73%)

18-Jun-18

902.30 2.60 (0.29%)

DELIVERY AVERAGES
3-Day 13.87%
5-Day 13.24%
8-Day 26.34%
375.00
995.35814.45911.63
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies, target Rs 997: Mazhar Mohammad
Computers - Software 908.90 4.10 0.45 50,622.34 0.50
AVERAGE VOLUME
5-Day 48090.40
10-Day 54785.40
30-Day 359960.67
32628
912.64946.87930.77918.2917.214.88

22-Jun-18

906.50 0.00 (0.00%)

21-Jun-18

904.00 2.50 (0.28%)

20-Jun-18

911.95 -5.45 (-0.60%)

19-Jun-18

922.20 -15.70 (-1.70%)

18-Jun-18

933.70 -27.20 (-2.91%)

DELIVERY AVERAGES
3-Day 35.48%
5-Day 38.54%
8-Day 36.57%
600.00
997.15815.85909.32
GAIL
Add to

ACTIONS

  • GAIL closes above 200-Day Moving Average of 339.67 today.
Oil Drilling And Exploration 341.20 1.20 0.35 30,777.21 0.24
AVERAGE VOLUME
5-Day 388570.00
10-Day 353473.00
30-Day 451137.47
801169
335.74334.09344.83339.4916.532.00

22-Jun-18

340.15 0.00 (0.00%)

21-Jun-18

339.50 0.65 (0.19%)

20-Jun-18

342.65 -2.50 (-0.73%)

19-Jun-18

342.55 -2.40 (-0.70%)

18-Jun-18

338.20 1.95 (0.58%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 69.25%
8-Day 70.47%
112.00
374.15306.15342.41
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 373.84 today.
Telecommunications - Service 374.15 -0.40 -0.11 44,868.82 -0.11
AVERAGE VOLUME
5-Day 137479.80
10-Day 386483.80
30-Day 287825.63
75193
373.54383.77435.73436.0918551.46

22-Jun-18

374.60 0.00 (0.00%)

21-Jun-18

368.20 6.40 (1.74%)

20-Jun-18

372.25 2.35 (0.63%)

19-Jun-18

371.15 3.45 (0.93%)

18-Jun-18

371.25 3.35 (0.90%)

DELIVERY AVERAGES
3-Day 10.27%
5-Day 12.37%
8-Day 65.84%
20.00
412.05337.15374.25
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 257.50||Value (cr): 5.15||Time: 10:20am
Computers - Software 257.50 -0.75 -0.29 37,602.80 -0.24
AVERAGE VOLUME
5-Day 171348.20
10-Day 143283.10
30-Day 94564.03
45105
264.50271.35288.32289.5416.222.68

22-Jun-18

257.95 0.00 (0.00%)

21-Jun-18

259.00 -1.05 (-0.41%)

20-Jun-18

259.80 -1.85 (-0.71%)

19-Jun-18

261.65 -3.70 (-1.41%)

18-Jun-18

265.60 -7.65 (-2.88%)

DELIVERY AVERAGES
3-Day 76.18%
5-Day 71.72%
8-Day 62.67%
200.00
283.70232.20258.21
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am
Finance - Investments 6,165.65 -10.85 -0.18 98,117.13 -0.38
AVERAGE VOLUME
5-Day 10462.80
10-Day 8363.40
30-Day 20200.97
13613
5876.095675.725303.375294.73694.9133.78

22-Jun-18

6,183.80 0.00 (0.00%)

21-Jun-18

5,989.50 194.30 (3.24%)

20-Jun-18

5,944.30 239.50 (4.03%)

19-Jun-18

5,920.30 263.50 (4.45%)

18-Jun-18

5,992.20 191.60 (3.20%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 41.97%
8-Day 38.97%
35.00
6802.155565.456227.30
Yes Bank
Add to

ACTIONS

  • Yes Bank closes below 50-Day Moving Average of 335.66 today.
Banks - Private Sector 334.15 -0.95 -0.28 77,027.09 -0.48
AVERAGE VOLUME
5-Day 284449.20
10-Day 465826.60
30-Day 652254.67
271497
338.27336.45325.43330.8618.192.98

22-Jun-18

335.20 0.00 (0.00%)

21-Jun-18

332.90 2.30 (0.69%)

20-Jun-18

335.90 -0.70 (-0.21%)

19-Jun-18

330.40 4.80 (1.45%)

18-Jun-18

331.25 3.95 (1.19%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 27.39%
8-Day 26.66%
135.00
368.70301.70336.15
Cipla
Add to

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Prakash Gaba & Rajat Bose for short term
Pharmaceuticals 611.40 -4.35 -0.71 31,999.10 -0.50
AVERAGE VOLUME
5-Day 227472.80
10-Day 241420.60
30-Day 310819.87
151585
557.32570.58584.58586.4033.483.45

22-Jun-18

614.00 0.00 (0.00%)

21-Jun-18

601.65 12.35 (2.05%)

20-Jun-18

603.55 10.45 (1.73%)

19-Jun-18

602.25 11.75 (1.95%)

18-Jun-18

606.00 8.00 (1.32%)

DELIVERY AVERAGES
3-Day 8.50%
5-Day 11.04%
8-Day 27.69%
100.00
675.40552.60614.02
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 250,217||Deal Price: 906.25||Value (cr): 22.68||Time: 11:21am
Auto - Cars & Jeeps 905.60 -2.60 -0.29 84,437.64 -0.53
AVERAGE VOLUME
5-Day 131987.80
10-Day 98916.30
30-Day 159018.60
79889
883.56866.68782.67752.8525.74.38

22-Jun-18

908.15 0.00 (0.00%)

21-Jun-18

883.60 24.55 (2.78%)

20-Jun-18

902.65 5.50 (0.61%)

19-Jun-18

892.40 15.75 (1.76%)

18-Jun-18

912.75 -4.60 (-0.50%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 37.08%
8-Day 36.93%
260.00
998.95817.35906.33
Grasim
Add to

ACTIONS

  • Grasim has hit 52wk low of Rs 996.05 on BSE
Diversified 1,006.55 -3.85 -0.38 66,174.63 -0.56
AVERAGE VOLUME
5-Day 26477.40
10-Day 41390.20
30-Day 74922.17
80934
1042.121060.071113.591133.3737.434.07

22-Jun-18

1,013.85 0.00 (0.00%)

21-Jun-18

1,012.05 1.80 (0.18%)

20-Jun-18

1,019.60 -5.75 (-0.56%)

19-Jun-18

1,011.65 2.20 (0.22%)

18-Jun-18

1,020.40 -6.55 (-0.64%)

DELIVERY AVERAGES
3-Day 42.46%
5-Day 61.62%
8-Day 79.09%
275.00
1115.20912.501009.97
Tata Steel
Add to
Steel - Large 558.60 -3.25 -0.58 47,083.48 -0.60
AVERAGE VOLUME
5-Day 794461.60
10-Day 658238.70
30-Day 648491.07
270534
577.26584.41637.27641.3316.131.17

22-Jun-18

560.45 0.00 (0.00%)

21-Jun-18

558.20 2.25 (0.40%)

20-Jun-18

563.30 -2.85 (-0.51%)

19-Jun-18

554.85 5.60 (1.01%)

18-Jun-18

558.70 1.75 (0.31%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 38.14%
8-Day 33.26%
100.00
616.45504.45560.80
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day Moving Average of 1185.26 today.
Finance - Housing 1,192.65 -7.00 -0.58 50,877.59 -0.66
AVERAGE VOLUME
5-Day 76116.60
10-Day 568244.90
30-Day 259533.57
148218
1185.471232.591239.651245.2114.293.30

22-Jun-18

1,196.95 0.00 (0.00%)

21-Jun-18

1,172.95 24.00 (2.05%)

20-Jun-18

1,194.95 2.00 (0.17%)

19-Jun-18

1,182.80 14.15 (1.20%)

18-Jun-18

1,199.85 -2.90 (-0.24%)

DELIVERY AVERAGES
3-Day 44.76%
5-Day 41.15%
8-Day 58.57%
1350.00
1316.601077.301195.68
UPL
Add to

ACTIONS

  • UPL Block Deal on BSE||Qty: 637,726||Deal Price: 637.80||Value (cr): 40.67||Time: 10:47am
Chemicals 634.15 -6.05 -0.95 32,299.97 -0.68
AVERAGE VOLUME
5-Day 65890.80
10-Day 56926.70
30-Day 77159.73
722516
694.42712.90730.08745.9158.993.93

22-Jun-18

641.10 0.00 (0.00%)

21-Jun-18

647.30 -6.20 (-0.96%)

20-Jun-18

653.25 -12.15 (-1.86%)

19-Jun-18

674.95 -33.85 (-5.02%)

18-Jun-18

693.00 -51.90 (-7.49%)

DELIVERY AVERAGES
3-Day 27.96%
5-Day 30.36%
8-Day 33.15%
350.00
705.20577.00637.75
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
Mining & Minerals 259.00 -5.85 -2.21 16,077.19 -0.80
AVERAGE VOLUME
5-Day 96616.20
10-Day 149058.30
30-Day 172358.03
126279
279.24279.96283.32281.0717.36.93

22-Jun-18

265.10 0.00 (0.00%)

21-Jun-18

267.75 -2.65 (-0.99%)

20-Jun-18

270.60 -5.50 (-2.03%)

19-Jun-18

273.10 -8.00 (-2.93%)

18-Jun-18

274.60 -9.50 (-3.46%)

DELIVERY AVERAGES
3-Day 22.91%
5-Day 22.97%
8-Day 60.28%
199.00
291.60238.60260.03
Bajaj Auto
Add to
Auto - 2 & 3 Wheelers 2,801.30 -30.90 -1.09 40,530.19 -0.98
AVERAGE VOLUME
5-Day 74129.20
10-Day 49459.20
30-Day 42457.20
50904
2832.132851.943026.683053.2019.953.85

22-Jun-18

2,830.75 0.00 (0.00%)

21-Jun-18

2,832.95 -2.20 (-0.08%)

20-Jun-18

2,873.30 -42.55 (-1.48%)

19-Jun-18

2,849.40 -18.65 (-0.65%)

18-Jun-18

2,901.90 -71.15 (-2.45%)

DELIVERY AVERAGES
3-Day 87.10%
5-Day 79.81%
8-Day 73.09%
550.00
3113.802547.702809.10
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 152,368||Deal Price: 557.90||Value (cr): 8.50||Time: 10:45am
Pharmaceuticals 571.80 -5.45 -0.94 54,877.35 -1.15
AVERAGE VOLUME
5-Day 431293.20
10-Day 655225.80
30-Day 573702.50
778177
504.26507.60531.07528.74-276.46.74

22-Jun-18

576.30 0.00 (0.00%)

21-Jun-18

554.60 21.70 (3.91%)

20-Jun-18

564.00 12.30 (2.18%)

19-Jun-18

560.10 16.20 (2.89%)

18-Jun-18

570.85 5.45 (0.95%)

DELIVERY AVERAGES
3-Day 15.88%
5-Day 16.00%
8-Day 17.48%
350.00
633.90518.70582.34
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
Aluminium 218.40 -3.60 -1.62 31,870.76 -1.15
AVERAGE VOLUME
5-Day 279277.40
10-Day 252577.70
30-Day 643095.27
285982
237.44238.60242.60245.8734.211.04

22-Jun-18

222.35 0.00 (0.00%)

21-Jun-18

222.50 -0.15 (-0.07%)

20-Jun-18

226.40 -4.05 (-1.79%)

19-Jun-18

225.70 -3.35 (-1.48%)

18-Jun-18

231.20 -8.85 (-3.83%)

DELIVERY AVERAGES
3-Day 14.23%
5-Day 16.57%
8-Day 17.07%
110.00
244.55200.15223.04
NTPC
Add to

ACTIONS

  • NTPC has hit 52wk low of Rs 153.70 on NSE
Power - Generation & Distribution 154.65 -2.65 -1.68 31,879.03 -1.20
AVERAGE VOLUME
5-Day 62395.00
10-Day 92063.10
30-Day 262844.83
77044
162.97166.76170.19171.0712.361.20

22-Jun-18

156.90 0.00 (0.00%)

21-Jun-18

154.95 1.95 (1.26%)

20-Jun-18

156.80 0.10 (0.06%)

19-Jun-18

156.20 0.70 (0.45%)

18-Jun-18

156.70 0.20 (0.13%)

DELIVERY AVERAGES
3-Day 33.58%
5-Day 31.21%
8-Day 35.35%
47.80
172.55141.25154.69
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 81,786||Deal Price: 2,325.00||Value (cr): 19.02||Time: 10:42am
Pharmaceuticals 2,290.15 -46.10 -1.97 28,507.77 -1.26
AVERAGE VOLUME
5-Day 165987.20
10-Day 247961.40
30-Day 133343.17
94291
2083.102087.252202.522236.5667.043.28

22-Jun-18

2,334.95 0.00 (0.00%)

21-Jun-18

2,316.65 18.30 (0.79%)

20-Jun-18

2,369.05 -34.10 (-1.44%)

19-Jun-18

2,394.70 -59.75 (-2.50%)

18-Jun-18

2,380.25 -45.30 (-1.90%)

DELIVERY AVERAGES
3-Day 7.13%
5-Day 7.70%
8-Day 10.17%
400.00
2568.402101.502300.66
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 30-Day,200-Day Moving Average today.
Media & Entertainment 559.05 -6.70 -1.18 53,694.69 -1.41
AVERAGE VOLUME
5-Day 638867.40
10-Day 505584.50
30-Day 562557.00
13461
560.62571.68574.70562.7628.1212.15

22-Jun-18

565.60 0.00 (0.00%)

21-Jun-18

563.45 2.15 (0.38%)

20-Jun-18

560.90 4.70 (0.84%)

19-Jun-18

554.50 11.10 (2.00%)

18-Jun-18

560.80 4.80 (0.86%)

DELIVERY AVERAGES
3-Day 96.18%
5-Day 94.88%
8-Day 95.36%
250.00
622.15509.05561.84
Hero Motocorp
Add to

ACTIONS

  • Buy Hero MotoCorp, target Rs 3749: Mazhar Mohammad
Auto - 2 & 3 Wheelers 3,586.85 -50.80 -1.40 46,561.78 -1.45
AVERAGE VOLUME
5-Day 10389.40
10-Day 14172.50
30-Day 38693.47
14731
3609.473647.323629.233668.1619.315.17

22-Jun-18

3,640.10 0.00 (0.00%)

21-Jun-18

3,631.55 8.55 (0.24%)

20-Jun-18

3,658.05 -17.95 (-0.49%)

19-Jun-18

3,655.65 -15.55 (-0.43%)

18-Jun-18

3,668.70 -28.60 (-0.78%)

DELIVERY AVERAGES
3-Day 26.43%
5-Day 24.21%
8-Day 45.20%
4250.00
4004.103276.103588.94
Asian Paints
Add to

ACTIONS

  • Asian Paints AGM on Jun 26, 2018||Announcement date: May 10, 2018
Paints & Varnishes 1,253.45 -14.25 -1.12 60,115.32 -1.50
AVERAGE VOLUME
5-Day 28621.00
10-Day 25323.30
30-Day 72864.80
24896
1288.071249.721178.221180.5963.4615.42

22-Jun-18

1,268.20 0.00 (0.00%)

21-Jun-18

1,254.40 13.80 (1.10%)

20-Jun-18

1,272.10 -3.90 (-0.31%)

19-Jun-18

1,268.65 -0.45 (-0.04%)

18-Jun-18

1,276.70 -8.50 (-0.67%)

DELIVERY AVERAGES
3-Day 22.98%
5-Day 25.59%
8-Day 28.04%
870.00
1395.001141.401258.04
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am
Power - Generation & Distribution 194.20 -3.50 -1.77 45,718.86 -1.81
AVERAGE VOLUME
5-Day 1233570.00
10-Day 1262963.90
30-Day 1320217.37
680482
204.76205.50200.85203.2312.381.76

22-Jun-18

197.85 0.00 (0.00%)

21-Jun-18

195.85 2.00 (1.02%)

20-Jun-18

199.60 -1.75 (-0.88%)

19-Jun-18

198.35 -0.50 (-0.25%)

18-Jun-18

198.90 -1.05 (-0.53%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 54.55%
8-Day 63.23%
10.00
217.60178.10195.26
ONGC
Add to
Oil Drilling And Exploration 156.65 -2.90 -1.82 50,258.16 -2.04
AVERAGE VOLUME
5-Day 421015.00
10-Day 428142.10
30-Day 443330.40
1282849
173.99177.26183.69181.3110.080.98

22-Jun-18

159.45 0.00 (0.00%)

21-Jun-18

159.70 -0.25 (-0.16%)

20-Jun-18

162.80 -3.35 (-2.06%)

19-Jun-18

164.85 -5.40 (-3.28%)

18-Jun-18

164.35 -4.90 (-2.98%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 65.40%
8-Day 59.35%
121.00
175.35143.55157.07
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am
Infrastructure - General 361.15 -4.65 -1.27 74,792.42 -2.11
AVERAGE VOLUME
5-Day 11206677.60
10-Day 5900674.60
30-Day 2445293.40
67025
380.80387.29395.57397.9529.93.88

22-Jun-18

366.00 0.00 (0.00%)

21-Jun-18

366.85 -0.85 (-0.23%)

20-Jun-18

366.00 0.00 (0.00%)

19-Jun-18

362.65 3.35 (0.92%)

18-Jun-18

370.05 -4.05 (-1.09%)

DELIVERY AVERAGES
3-Day 99.27%
5-Day 98.94%
8-Day 98.56%
65.00
402.60329.40364.20
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 6,019||Deal Price: 8,815.00||Value (cr): 5.31||Time: 12:11pm
Auto - Cars & Jeeps 8,793.00 -81.90 -0.92 119,528.55 -2.44
AVERAGE VOLUME
5-Day 26648.60
10-Day 28180.00
30-Day 37813.67
30203
8764.788823.808967.108728.4834.46.05

22-Jun-18

8,889.70 0.00 (0.00%)

21-Jun-18

8,870.10 19.60 (0.22%)

20-Jun-18

8,947.90 -58.20 (-0.65%)

19-Jun-18

8,868.45 21.25 (0.24%)

18-Jun-18

8,993.40 -103.70 (-1.15%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 38.33%
8-Day 35.70%
1500.00
9778.658000.758811.18
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on BSE||Qty: 400,000||Deal Price: 881.85||Value (cr): 35.27||Time: 09:17am
Miscellaneous 864.00 -13.55 -1.54 76,704.72 -2.64
AVERAGE VOLUME
5-Day 121432.20
10-Day 96886.20
30-Day 117070.90
473010
906.76932.08880.42820.7265.9114.00

22-Jun-18

876.70 0.00 (0.00%)

21-Jun-18

868.35 8.35 (0.96%)

20-Jun-18

889.35 -12.65 (-1.42%)

19-Jun-18

888.70 -12.00 (-1.35%)

18-Jun-18

896.60 -19.90 (-2.22%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 56.58%
8-Day 51.19%
260.00
964.35789.05879.80
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 201,013||Deal Price: 411.95||Value (cr): 8.28||Time: 12:11pm
Refineries 412.00 -14.35 -3.37 35,749.29 -2.73
AVERAGE VOLUME
5-Day 482162.40
10-Day 796936.00
30-Day 499426.63
193891
404.99398.68449.45463.5511.32.99

22-Jun-18

426.10 0.00 (0.00%)

21-Jun-18

421.40 4.70 (1.12%)

20-Jun-18

411.05 15.05 (3.66%)

19-Jun-18

413.75 12.35 (2.98%)

18-Jun-18

422.95 3.15 (0.74%)

DELIVERY AVERAGES
3-Day 19.33%
5-Day 21.94%
8-Day 61.39%
310.00
468.70383.50414.29
SBI
Add to
Banks - Public Sector 268.45 -4.60 -1.68 107,811.25 -4.06
AVERAGE VOLUME
5-Day 799317.20
10-Day 972733.60
30-Day 1398949.83
482283
265.76257.34280.24280.02-36.551.23

22-Jun-18

273.25 0.00 (0.00%)

21-Jun-18

268.70 4.55 (1.69%)

20-Jun-18

273.25 0.00 (0.00%)

19-Jun-18

272.40 0.85 (0.31%)

18-Jun-18

276.85 -3.60 (-1.30%)

DELIVERY AVERAGES
3-Day 20.83%
5-Day 25.69%
8-Day 26.42%
0.00
300.55245.95270.21
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
Refineries 298.95 -12.20 -3.92 45,554.68 -4.08
AVERAGE VOLUME
5-Day 444924.60
10-Day 300624.40
30-Day 424594.60
270213
311.29309.83365.97386.417.162.48

22-Jun-18

311.00 0.00 (0.00%)

21-Jun-18

315.20 -4.20 (-1.33%)

20-Jun-18

307.70 3.30 (1.07%)

19-Jun-18

312.85 -1.85 (-0.59%)

18-Jun-18

322.10 -11.10 (-3.45%)

DELIVERY AVERAGES
3-Day 20.35%
5-Day 41.85%
8-Day 38.79%
300.00
342.10279.90303.09
Axis Bank
Add to

ACTIONS

  • Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018
Banks - Private Sector 515.20 -10.45 -1.99 92,610.02 -4.12
AVERAGE VOLUME
5-Day 220979.60
10-Day 417021.00
30-Day 445071.43
277278
534.27530.92540.95533.05481.452.37

22-Jun-18

524.65 0.00 (0.00%)

21-Jun-18

513.25 11.40 (2.22%)

20-Jun-18

519.15 5.50 (1.06%)

19-Jun-18

516.75 7.90 (1.53%)

18-Jun-18

522.05 2.60 (0.50%)

DELIVERY AVERAGES
3-Day 15.63%
5-Day 19.51%
8-Day 40.02%
0.00
577.10472.20518.83
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 100,101||Deal Price: 1,867.00||Value (cr): 18.69||Time: 09:48am
Finance - Housing 1,893.80 -12.95 -0.68 318,334.29 -4.78
AVERAGE VOLUME
5-Day 145373.60
10-Day 85216.30
30-Day 123749.77
44887
1844.401858.311806.911791.6326.158.04

22-Jun-18

1,902.40 0.00 (0.00%)

21-Jun-18

1,855.25 47.15 (2.54%)

20-Jun-18

1,846.55 55.85 (3.02%)

19-Jun-18

1,826.70 75.70 (4.14%)

18-Jun-18

1,824.75 77.65 (4.26%)

DELIVERY AVERAGES
3-Day 88.07%
5-Day 84.41%
8-Day 81.19%
900.00
2092.601712.201894.05
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 200,880||Deal Price: 262.30||Value (cr): 5.27||Time: 09:56am
Cigarettes 262.60 -2.55 -0.96 224,339.35 -4.78
AVERAGE VOLUME
5-Day 355189.60
10-Day 457637.20
30-Day 642629.63
579772
271.99274.08267.40267.2328.545.66

22-Jun-18

265.15 0.00 (0.00%)

21-Jun-18

260.80 4.35 (1.67%)

20-Jun-18

263.75 1.40 (0.53%)

19-Jun-18

266.15 -1.00 (-0.38%)

18-Jun-18

264.15 1.00 (0.38%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 50.09%
8-Day 55.21%
475.00
291.65238.65261.98
IOC
Add to

ACTIONS

  • IOC closes above 30-Day,50-Day Moving Average today.
Refineries 167.35 -2.65 -1.56 162,527.14 -5.65
AVERAGE VOLUME
5-Day 1035308.20
10-Day 787799.90
30-Day 889760.97
573605
169.35167.06183.55189.087.611.63

22-Jun-18

170.40 0.00 (0.00%)

21-Jun-18

170.20 0.20 (0.12%)

20-Jun-18

166.10 4.30 (2.59%)

19-Jun-18

169.25 1.15 (0.68%)

18-Jun-18

174.05 -3.65 (-2.10%)

DELIVERY AVERAGES
3-Day 46.68%
5-Day 49.20%
8-Day 50.89%
190.00
187.40153.40166.93
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, target Rs 970: Mazhar Mohammad
Refineries 1,004.45 -8.05 -0.80 350,024.04 -6.16
AVERAGE VOLUME
5-Day 1593828.00
10-Day 1009555.00
30-Day 798381.07
210904
962.86961.89935.82918.5718.922.02

22-Jun-18

1,012.30 0.00 (0.00%)

21-Jun-18

1,032.35 -20.05 (-1.94%)

20-Jun-18

1,019.95 -7.65 (-0.75%)

19-Jun-18

995.65 16.65 (1.67%)

18-Jun-18

1,015.00 -2.70 (-0.27%)

DELIVERY AVERAGES
3-Day 86.89%
5-Day 83.98%
8-Day 79.31%
60.00
1113.50911.101008.54
Larsen
Add to
Infrastructure - General 1,268.15 -31.70 -2.44 159,984.08 -8.78
AVERAGE VOLUME
5-Day 254849.00
10-Day 167367.30
30-Day 174935.77
104067
1343.881355.191315.661282.4833.024.37

22-Jun-18

1,295.50 0.00 (0.00%)

21-Jun-18

1,290.30 5.20 (0.40%)

20-Jun-18

1,307.05 -11.55 (-0.88%)

19-Jun-18

1,314.10 -18.60 (-1.42%)

18-Jun-18

1,323.15 -27.65 (-2.09%)

DELIVERY AVERAGES
3-Day 75.16%
5-Day 74.77%
8-Day 69.81%
1050.00
1425.051165.951280.64
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 167,316||Deal Price: 307.70||Value (cr): 5.15||Time: 11:08am
Auto - LCVs & HCVs 289.40 -18.60 -6.04 83,559.87 -11.79
AVERAGE VOLUME
5-Day 528595.20
10-Day 560188.10
30-Day 919447.70
1375019
302.11315.59364.83377.88-77.54.25

22-Jun-18

308.15 0.00 (0.00%)

21-Jun-18

306.55 1.60 (0.52%)

20-Jun-18

305.60 2.55 (0.83%)

19-Jun-18

304.65 3.50 (1.15%)

18-Jun-18

308.75 -0.60 (-0.19%)

DELIVERY AVERAGES
3-Day 22.08%
5-Day 22.29%
8-Day 22.65%
0.00
338.95277.35295.29
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 203,500||Deal Price: 293.60||Value (cr): 5.97||Time: 11:11am
Banks - Private Sector 289.70 -10.95 -3.64 186,298.81 -15.46
AVERAGE VOLUME
5-Day 1006708.60
10-Day 876392.30
30-Day 755230.03
1722515
291.84290.87305.33301.3627.461.92

22-Jun-18

300.85 0.00 (0.00%)

21-Jun-18

297.55 3.30 (1.11%)

20-Jun-18

293.25 7.60 (2.59%)

19-Jun-18

292.00 8.85 (3.03%)

18-Jun-18

292.50 8.35 (2.85%)

DELIVERY AVERAGES
3-Day 29.07%
5-Day 29.18%
8-Day 32.38%
125.00
330.90270.80293.50
Sections
Follow us on
Available On