Moneycontrol

You are Here : Contribution to Index

Contribution to Index
| 18 Dec 15:44

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

CNX NIFTY
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 83,203||Deal Price: 1,090.00||Value (cr): 9.07||Time: 10:42am
Refineries 1,082.95 -18.35 -1.67 377,533.79 144.59
AVERAGE VOLUME
5-Day 844569.00
10-Day 850820.80
30-Day 640526.23
314414
1192.671209.031055.411023.9019.712.18

19-Oct-18

1,101.65 0.00 (0.00%)

17-Oct-18

1,148.90 -47.25 (-4.11%)

16-Oct-18

1,163.65 -62.00 (-5.33%)

15-Oct-18

1,139.80 -38.15 (-3.35%)

12-Oct-18

1,126.40 -24.75 (-2.20%)

DELIVERY AVERAGES
3-Day 49.47%
5-Day 43.84%
8-Day 36.35%
60.00
1211.80991.501094.20
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank has hit 52wk low of Rs 1,553.40 on BSE
Banks - Private Sector 1,529.45 -47.25 -3.00 78,188.38 54.60
AVERAGE VOLUME
5-Day 172953.00
10-Day 135809.90
30-Day 92938.80
43767
1718.691816.301865.751820.9423.963.93

19-Oct-18

1,576.50 0.00 (0.00%)

17-Oct-18

1,603.80 -27.30 (-1.70%)

16-Oct-18

1,620.85 -44.35 (-2.74%)

15-Oct-18

1,626.85 -50.35 (-3.09%)

12-Oct-18

1,651.35 -74.85 (-4.53%)

DELIVERY AVERAGES
3-Day 44.95%
5-Day 38.19%
8-Day 46.57%
75.00
1734.151418.851557.95
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 470,723||Deal Price: 681.50||Value (cr): 32.08||Time: 10:07am
Computers - Software 677.45 -6.10 -0.89 251,545.69 51.19
AVERAGE VOLUME
5-Day 721602.00
10-Day 643182.30
30-Day 616882.60
195657
717.53710.39646.11624.4217.894.66

19-Oct-18

682.60 0.00 (0.00%)

17-Oct-18

704.50 -21.90 (-3.11%)

16-Oct-18

696.40 -13.80 (-1.98%)

15-Oct-18

699.10 -16.50 (-2.36%)

12-Oct-18

679.05 3.55 (0.52%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 38.24%
8-Day 43.17%
870.00
750.85614.35678.89
IOC
Add to
Refineries 131.20 -1.95 -1.46 127,418.95 42.80
AVERAGE VOLUME
5-Day 947960.80
10-Day 1821262.90
30-Day 937002.83
287013
144.95150.94161.84169.765.391.15

19-Oct-18

133.00 0.00 (0.00%)

17-Oct-18

132.30 0.70 (0.53%)

16-Oct-18

135.50 -2.50 (-1.85%)

15-Oct-18

134.95 -1.95 (-1.44%)

12-Oct-18

133.60 -0.60 (-0.45%)

DELIVERY AVERAGES
3-Day 21.70%
5-Day 26.59%
8-Day 25.23%
210.00
146.30119.70130.88
ITC
Add to
Cigarettes 287.65 -1.80 -0.62 246,513.42 34.87
AVERAGE VOLUME
5-Day 1068700.80
10-Day 844086.30
30-Day 900441.50
383544
293.14299.55281.25277.9430.716.86

19-Oct-18

288.45 0.00 (0.00%)

17-Oct-18

286.35 2.10 (0.73%)

16-Oct-18

282.55 5.90 (2.09%)

15-Oct-18

281.60 6.85 (2.43%)

12-Oct-18

274.70 13.75 (5.01%)

DELIVERY AVERAGES
3-Day 45.40%
5-Day 40.87%
8-Day 40.24%
515.00
317.25259.65290.86
TCS
Add to

ACTIONS

  • TCS Dividend||Interim Dividend 400.00%||Announcement date: Oct 11, 2018||Record date: Oct 24, 2018||Ex-Div: Oct 23, 2018
Computers - Software 1,904.00 -9.20 -0.48 214,336.21 23.41
AVERAGE VOLUME
5-Day 284608.60
10-Day 411286.30
30-Day 233214.83
27563
2074.392052.321840.011747.9425.929.43

19-Oct-18

1,917.05 0.00 (0.00%)

17-Oct-18

1,927.70 -10.65 (-0.55%)

16-Oct-18

1,961.70 -44.65 (-2.28%)

15-Oct-18

1,949.15 -32.10 (-1.65%)

12-Oct-18

1,918.40 -1.35 (-0.07%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 29.88%
8-Day 61.30%
5000.00
2108.751725.351902.37
JSW Steel
Add to
Steel - Large 359.25 -4.25 -1.17 86,838.64 23.22
AVERAGE VOLUME
5-Day 221889.60
10-Day 301973.30
30-Day 388855.50
201852
388.98374.78336.52325.3613.263.12

19-Oct-18

363.10 0.00 (0.00%)

17-Oct-18

361.70 1.40 (0.39%)

16-Oct-18

373.90 -10.80 (-2.89%)

15-Oct-18

376.05 -12.95 (-3.44%)

12-Oct-18

378.70 -15.60 (-4.12%)

DELIVERY AVERAGES
3-Day 16.63%
5-Day 15.67%
8-Day 12.49%
320.00
399.40326.80359.42
ONGC
Add to
Oil Drilling And Exploration 157.50 -2.95 -1.84 50,530.86 21.39
AVERAGE VOLUME
5-Day 338897.80
10-Day 743698.40
30-Day 536235.50
140935
168.56169.55171.26176.669.11.05

19-Oct-18

161.05 0.00 (0.00%)

17-Oct-18

162.10 -1.05 (-0.65%)

16-Oct-18

165.50 -4.45 (-2.69%)

15-Oct-18

160.00 1.05 (0.66%)

12-Oct-18

157.20 3.85 (2.45%)

DELIVERY AVERAGES
3-Day 22.34%
5-Day 24.12%
8-Day 21.22%
132.00
177.15144.95158.35
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 204,450||Deal Price: 269.80||Value (cr): 5.52||Time: 09:32am
Refineries 273.15 -10.40 -3.67 23,701.26 20.40
AVERAGE VOLUME
5-Day 768991.40
10-Day 1260291.70
30-Day 639785.30
671232
332.08349.50384.64406.276.261.73

19-Oct-18

284.35 0.00 (0.00%)

17-Oct-18

285.10 -0.75 (-0.26%)

16-Oct-18

302.40 -18.05 (-5.97%)

15-Oct-18

296.30 -11.95 (-4.03%)

12-Oct-18

288.65 -4.30 (-1.49%)

DELIVERY AVERAGES
3-Day 30.75%
5-Day 30.31%
8-Day 28.68%
210.00
312.75255.95276.94
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 368,759||Deal Price: 218.70||Value (cr): 8.06||Time: 10:18am
Banks - Private Sector 214.00 -3.90 -1.79 49,418.55 20.36
AVERAGE VOLUME
5-Day 2948207.80
10-Day 3917327.80
30-Day 4443641.23
1859739
260.24306.46327.59328.3410.931.92

19-Oct-18

217.70 0.00 (0.00%)

17-Oct-18

231.75 -14.05 (-6.06%)

16-Oct-18

248.80 -31.10 (-12.50%)

15-Oct-18

245.90 -28.20 (-11.47%)

12-Oct-18

246.70 -29.00 (-11.76%)

DELIVERY AVERAGES
3-Day 19.81%
5-Day 19.42%
8-Day 18.35%
135.00
239.45195.95213.18
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 50,560||Deal Price: 3,569.10||Value (cr): 18.05||Time: 09:28am
Cement - Major 3,528.00 -81.60 -2.26 38,755.44 20.26
AVERAGE VOLUME
5-Day 15885.40
10-Day 16131.00
30-Day 16135.57
15671
3968.594103.553977.314046.8250.013.74

19-Oct-18

3,609.45 0.00 (0.00%)

17-Oct-18

3,730.40 -120.95 (-3.24%)

16-Oct-18

3,754.25 -144.80 (-3.86%)

15-Oct-18

3,711.10 -101.65 (-2.74%)

12-Oct-18

3,796.30 -186.85 (-4.92%)

DELIVERY AVERAGES
3-Day 14.15%
5-Day 18.75%
8-Day 22.16%
105.00
3970.353248.553534.07
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 50-Day Moving Average of 720.33 today.
Computers - Software 679.25 -11.55 -1.67 43,309.80 16.65
AVERAGE VOLUME
5-Day 92037.60
10-Day 102506.20
30-Day 233440.03
91784
737.04720.29682.79657.0516.183.41

19-Oct-18

690.30 0.00 (0.00%)

17-Oct-18

718.90 -28.60 (-3.98%)

16-Oct-18

718.40 -28.10 (-3.91%)

15-Oct-18

693.90 -3.60 (-0.52%)

12-Oct-18

693.55 -3.25 (-0.47%)

DELIVERY AVERAGES
3-Day 23.06%
5-Day 20.40%
8-Day 21.24%
280.00
759.30621.30674.35
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 224,023||Deal Price: 635.15||Value (cr): 14.23||Time: 09:47am
Chemicals 630.00 -14.35 -2.23 32,088.59 16.52
AVERAGE VOLUME
5-Day 190685.40
10-Day 140891.50
30-Day 253749.83
24872
665.15659.42678.44695.2052.974.03

19-Oct-18

642.95 0.00 (0.00%)

17-Oct-18

639.10 3.85 (0.60%)

16-Oct-18

642.35 0.60 (0.09%)

15-Oct-18

635.90 7.05 (1.11%)

12-Oct-18

627.10 15.85 (2.53%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 63.96%
8-Day 54.90%
400.00
707.20578.70636.70
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel has hit 52wk low of Rs 281.50 on NSE
Telecommunications - Service 281.40 -5.90 -2.05 33,746.05 15.99
AVERAGE VOLUME
5-Day 2643997.40
10-Day 2433792.50
30-Day 1241239.73
155817
339.30353.52372.60394.13-67.931.10

19-Oct-18

286.85 0.00 (0.00%)

17-Oct-18

288.10 -1.25 (-0.43%)

16-Oct-18

293.90 -7.05 (-2.40%)

15-Oct-18

291.40 -4.55 (-1.56%)

12-Oct-18

290.55 -3.70 (-1.27%)

DELIVERY AVERAGES
3-Day 22.16%
5-Day 90.46%
8-Day 91.58%
106.80
315.50258.20282.69
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 140,362||Deal Price: 451.50||Value (cr): 6.34||Time: 10:09am
Media & Entertainment 450.10 -5.10 -1.12 43,230.44 11.07
AVERAGE VOLUME
5-Day 81965.00
10-Day 107973.00
30-Day 188243.13
791986
456.44478.63533.31545.5524.977.42

19-Oct-18

455.20 0.00 (0.00%)

17-Oct-18

463.50 -8.30 (-1.79%)

16-Oct-18

470.35 -15.15 (-3.22%)

15-Oct-18

472.05 -16.85 (-3.57%)

12-Oct-18

466.25 -11.05 (-2.37%)

DELIVERY AVERAGES
3-Day 15.67%
5-Day 17.95%
8-Day 17.33%
290.00
500.70409.70448.10
HPCL
Add to
Refineries 213.00 -2.90 -1.34 32,457.42 9.99
AVERAGE VOLUME
5-Day 1276315.00
10-Day 2441789.40
30-Day 1101952.23
415660
230.79246.43288.08314.734.541.36

19-Oct-18

214.60 0.00 (0.00%)

17-Oct-18

207.15 7.45 (3.60%)

16-Oct-18

212.10 2.50 (1.18%)

15-Oct-18

212.65 1.95 (0.92%)

12-Oct-18

218.25 -3.65 (-1.67%)

DELIVERY AVERAGES
3-Day 18.68%
5-Day 15.75%
8-Day 16.02%
170.00
236.05193.15212.87
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 299,791||Deal Price: 545.35||Value (cr): 16.35||Time: 10:02am
Steel - Large 550.80 -4.15 -0.75 46,426.05 7.91
AVERAGE VOLUME
5-Day 527308.00
10-Day 667929.10
30-Day 647503.50
263577
590.88586.94578.42607.1611.111.08

19-Oct-18

553.60 0.00 (0.00%)

17-Oct-18

554.65 -1.05 (-0.19%)

16-Oct-18

574.10 -20.50 (-3.57%)

15-Oct-18

571.00 -17.40 (-3.05%)

12-Oct-18

574.95 -21.35 (-3.71%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 29.92%
8-Day 26.63%
200.00
608.95498.25551.16
Asian Paints
Add to
Paints & Varnishes 1,229.30 -6.10 -0.49 58,957.09 6.61
AVERAGE VOLUME
5-Day 76580.20
10-Day 78296.60
30-Day 99962.73
37233
1273.661323.701280.221246.5457.8715.11

19-Oct-18

1,237.95 0.00 (0.00%)

17-Oct-18

1,256.20 -18.25 (-1.45%)

16-Oct-18

1,266.80 -28.85 (-2.28%)

15-Oct-18

1,246.55 -8.60 (-0.69%)

12-Oct-18

1,261.50 -23.55 (-1.87%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 25.55%
8-Day 22.68%
870.00
1361.701114.201233.36
Titan Company
Add to

ACTIONS

  • Buy Titan Company; target of Rs 950: ICICI Direct
Miscellaneous 785.85 -2.85 -0.36 69,766.68 5.72
AVERAGE VOLUME
5-Day 147752.00
10-Day 216154.10
30-Day 186182.77
52339
814.65852.78889.49879.5156.0613.45

19-Oct-18

789.30 0.00 (0.00%)

17-Oct-18

800.15 -10.85 (-1.36%)

16-Oct-18

810.40 -21.10 (-2.60%)

15-Oct-18

808.00 -18.70 (-2.31%)

12-Oct-18

805.60 -16.30 (-2.02%)

DELIVERY AVERAGES
3-Day 15.92%
5-Day 16.27%
8-Day 16.32%
375.00
868.20710.40783.79
Hindalco
Add to

ACTIONS

  • Hindalco closes below 150-Day Moving Average of 229.01 today.
Aluminium 225.45 -1.55 -0.68 32,904.27 5.11
AVERAGE VOLUME
5-Day 288088.00
10-Day 442980.90
30-Day 504338.37
196860
236.05231.94229.03235.0432.451.02

19-Oct-18

226.75 0.00 (0.00%)

17-Oct-18

227.55 -0.80 (-0.35%)

16-Oct-18

230.60 -3.85 (-1.67%)

15-Oct-18

231.50 -4.75 (-2.05%)

12-Oct-18

226.70 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 9.84%
5-Day 10.57%
8-Day 12.47%
120.00
249.40204.10224.62
M&M
Add to
Auto - Cars & Jeeps 739.45 -1.75 -0.24 91,927.87 4.92
AVERAGE VOLUME
5-Day 290634.60
10-Day 266765.30
30-Day 209685.73
55962
859.49897.48869.78839.2519.063.03

19-Oct-18

741.50 0.00 (0.00%)

17-Oct-18

760.05 -18.55 (-2.44%)

16-Oct-18

778.30 -36.80 (-4.73%)

15-Oct-18

748.60 -7.10 (-0.95%)

12-Oct-18

768.80 -27.30 (-3.55%)

DELIVERY AVERAGES
3-Day 41.65%
5-Day 52.18%
8-Day 48.44%
150.00
815.65667.35739.20
Tata Motors
Add to

ACTIONS

  • HSBC downgrades Tata Motors to Hold, cuts target price sharply amid JLR concerns
Auto - LCVs & HCVs 172.05 -2.65 -1.52 8,748.78 3.05
AVERAGE VOLUME
5-Day 1504200.60
10-Day 3102026.30
30-Day 1856692.70
593330
229.91241.14285.18312.3515.210.45

19-Oct-18

174.80 0.00 (0.00%)

17-Oct-18

179.20 -4.40 (-2.46%)

16-Oct-18

185.50 -10.70 (-5.77%)

15-Oct-18

184.30 -9.50 (-5.15%)

12-Oct-18

183.40 -8.60 (-4.69%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 29.47%
8-Day 32.43%
0.00
192.25157.35173.43
Cipla
Add to

ACTIONS

  • Cipla Block Deal on BSE||Qty: 221,562||Deal Price: 633.40||Value (cr): 14.03||Time: 10:19am
Pharmaceuticals 632.60 -1.20 -0.19 33,110.16 1.42
AVERAGE VOLUME
5-Day 274448.60
10-Day 285434.20
30-Day 196427.13
244752
649.73646.96604.69603.5231.853.61

19-Oct-18

633.85 0.00 (0.00%)

17-Oct-18

640.15 -6.30 (-0.98%)

16-Oct-18

640.00 -6.15 (-0.96%)

15-Oct-18

646.00 -12.15 (-1.88%)

12-Oct-18

622.45 11.40 (1.83%)

DELIVERY AVERAGES
3-Day 88.72%
5-Day 79.15%
8-Day 71.69%
150.00
697.20570.50633.49
Wipro
Add to
Computers - Software 323.35 0.20 0.06 43,885.83 -0.61
AVERAGE VOLUME
5-Day 355649.60
10-Day 445039.80
30-Day 459923.43
138992
324.12309.44286.22290.5319.23.46

19-Oct-18

323.05 0.00 (0.00%)

17-Oct-18

324.00 -0.95 (-0.29%)

16-Oct-18

320.15 2.90 (0.91%)

15-Oct-18

320.40 2.65 (0.83%)

12-Oct-18

316.00 7.05 (2.23%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 55.67%
8-Day 44.63%
50.00
355.35290.75323.55
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 200-Day Moving Average of 5754.91 today.
Finance - Investments 5,421.25 2.05 0.04 86,271.66 -0.74
AVERAGE VOLUME
5-Day 19126.60
10-Day 29585.50
30-Day 28823.50
7520
6032.256417.275996.895757.17600.6829.94

19-Oct-18

5,415.00 0.00 (0.00%)

17-Oct-18

5,385.75 29.25 (0.54%)

16-Oct-18

5,658.05 -243.05 (-4.30%)

15-Oct-18

5,637.20 -222.20 (-3.94%)

12-Oct-18

5,791.15 -376.15 (-6.50%)

DELIVERY AVERAGES
3-Day 17.20%
5-Day 17.71%
8-Day 32.66%
35.00
5956.504873.505452.65
HUL
Add to

ACTIONS

  • Sell HUL; target of Rs 1500: Kotak Securities
  • Buy Hindustan Unilever; target of Rs 1800: ICICI Direct
Personal Care 1,579.05 0.65 0.04 119,633.11 -1.11
AVERAGE VOLUME
5-Day 137227.20
10-Day 151552.60
30-Day 139539.97
16471
1595.951660.081578.291520.6259.7348.38

19-Oct-18

1,579.20 0.00 (0.00%)

17-Oct-18

1,561.05 18.15 (1.16%)

16-Oct-18

1,544.35 34.85 (2.26%)

15-Oct-18

1,526.60 52.60 (3.45%)

12-Oct-18

1,568.65 10.55 (0.67%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 37.43%
8-Day 39.73%
2000.00
1737.101421.301579.24
Dr Reddys Labs
Add to
Pharmaceuticals 2,562.50 10.15 0.40 31,911.94 -2.86
AVERAGE VOLUME
5-Day 49862.80
10-Day 47927.00
30-Day 77218.40
18579
2528.262459.562237.252251.7747.123.60

19-Oct-18

2,546.65 0.00 (0.00%)

17-Oct-18

2,562.35 -15.70 (-0.61%)

16-Oct-18

2,573.45 -26.80 (-1.04%)

15-Oct-18

2,561.15 -14.50 (-0.57%)

12-Oct-18

2,450.35 96.30 (3.93%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 41.88%
8-Day 32.94%
400.00
2801.302292.002561.06
GAIL
Add to

ACTIONS

  • GAIL closes below 150-Day,200-Day Moving Average today.
Oil Drilling And Exploration 345.90 1.60 0.46 31,201.16 -3.26
AVERAGE VOLUME
5-Day 264214.60
10-Day 289435.60
30-Day 249803.70
74963
364.45369.55349.50350.7016.071.93

19-Oct-18

343.55 0.00 (0.00%)

17-Oct-18

345.55 -2.00 (-0.58%)

16-Oct-18

352.05 -8.50 (-2.41%)

15-Oct-18

350.45 -6.90 (-1.97%)

12-Oct-18

358.65 -15.10 (-4.21%)

DELIVERY AVERAGES
3-Day 59.09%
5-Day 50.99%
8-Day 49.10%
90.90
377.90309.20348.68
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 1,594,782||Deal Price: 259.05||Value (cr): 41.31||Time: 09:47am
Telecommunications - Equipment 265.35 0.90 0.34 49,079.35 -3.76
AVERAGE VOLUME
5-Day 102594.40
10-Day 95308.20
30-Day 64553.57
17592
267.66275.22300.23312.5519.342.76

19-Oct-18

263.90 0.00 (0.00%)

17-Oct-18

260.55 3.35 (1.29%)

16-Oct-18

266.15 -2.25 (-0.85%)

15-Oct-18

267.95 -4.05 (-1.51%)

12-Oct-18

265.30 -1.40 (-0.53%)

DELIVERY AVERAGES
3-Day 77.51%
5-Day 71.23%
8-Day 51.98%
140.00
290.25237.55264.60
Sun Pharma
Add to

ACTIONS

  • Buy Sun Pharmaceutical Industries, target Rs 647: Mazhar Mohammad
Pharmaceuticals 611.85 1.90 0.31 58,721.07 -4.12
AVERAGE VOLUME
5-Day 236616.20
10-Day 294227.20
30-Day 501166.93
180360
627.33619.88555.84558.04139.297.42

19-Oct-18

608.40 0.00 (0.00%)

17-Oct-18

593.45 14.95 (2.52%)

16-Oct-18

602.85 5.55 (0.92%)

15-Oct-18

599.50 8.90 (1.48%)

12-Oct-18

590.65 17.75 (3.01%)

DELIVERY AVERAGES
3-Day 17.49%
5-Day 16.74%
8-Day 19.22%
200.00
669.20547.60610.86
Hero Motocorp
Add to

ACTIONS

  • Buy Hero MotoCorp; target of Rs 3810: Centrum
  • Hold Hero MotoCorp; target of Rs 3036: Nalanda Securities
Auto - 2 & 3 Wheelers 2,727.15 14.40 0.53 35,401.80 -4.23
AVERAGE VOLUME
5-Day 30391.80
10-Day 35508.70
30-Day 27776.83
18272
3021.883120.413420.793471.0314.914.63

19-Oct-18

2,711.00 0.00 (0.00%)

17-Oct-18

2,815.10 -104.10 (-3.70%)

16-Oct-18

2,898.70 -187.70 (-6.48%)

15-Oct-18

2,883.30 -172.30 (-5.98%)

12-Oct-18

2,892.75 -181.75 (-6.28%)

DELIVERY AVERAGES
3-Day 13.27%
5-Day 13.98%
8-Day 14.22%
4750.00
2982.102439.902732.32
Axis Bank
Add to

ACTIONS

  • Buy Axis Bank around Rs 560 for the target Rs 650, says Shabbir Kayyumi
  • Axis Bank Block Deal on NSE||Qty: 150,989||Deal Price: 566.30||Value (cr): 8.55||Time: 10:53am
Banks - Private Sector 563.65 1.10 0.20 101,372.56 -4.47
AVERAGE VOLUME
5-Day 471066.00
10-Day 530439.00
30-Day 679364.43
818369
603.45612.04555.79556.45-440.232.28

19-Oct-18

562.20 0.00 (0.00%)

17-Oct-18

574.60 -12.40 (-2.16%)

16-Oct-18

588.80 -26.60 (-4.52%)

15-Oct-18

575.85 -13.65 (-2.37%)

12-Oct-18

584.65 -22.45 (-3.84%)

DELIVERY AVERAGES
3-Day 21.69%
5-Day 18.34%
8-Day 20.83%
0.00
618.40506.00567.42
Coal India
Add to

ACTIONS

  • Buy Coal India with target of Rs 322: Shabbir Kayyumi
Mining & Minerals 278.75 3.60 1.31 17,303.15 -5.05
AVERAGE VOLUME
5-Day 140370.80
10-Day 162676.60
30-Day 157230.87
78130
275.80279.12276.61281.7218.5413.63

19-Oct-18

275.75 0.00 (0.00%)

17-Oct-18

279.65 -3.90 (-1.39%)

16-Oct-18

276.50 -0.75 (-0.27%)

15-Oct-18

275.70 0.05 (0.02%)

12-Oct-18

278.75 -3.00 (-1.08%)

DELIVERY AVERAGES
3-Day 20.77%
5-Day 22.62%
8-Day 35.95%
165.00
303.30248.20278.14
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 591,134||Deal Price: 187.85||Value (cr): 11.10||Time: 10:51am
Power - Generation & Distribution 190.45 1.30 0.69 44,836.03 -6.92
AVERAGE VOLUME
5-Day 97800.00
10-Day 132008.80
30-Day 228609.50
32136
192.32191.90195.16195.4811.821.83

19-Oct-18

189.50 0.00 (0.00%)

17-Oct-18

189.10 0.40 (0.21%)

16-Oct-18

188.05 1.45 (0.77%)

15-Oct-18

188.25 1.25 (0.66%)

12-Oct-18

188.65 0.85 (0.45%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 30.32%
8-Day 27.76%
52.50
208.45170.55189.69
Grasim
Add to

ACTIONS

  • Grasim has hit 52wk low of Rs 857.15 on NSE
Diversified 879.70 4.95 0.57 57,848.31 -7.36
AVERAGE VOLUME
5-Day 70955.80
10-Day 93184.40
30-Day 100951.77
17557
983.731003.681030.471062.2128.071.29

19-Oct-18

875.95 0.00 (0.00%)

17-Oct-18

884.05 -8.10 (-0.92%)

16-Oct-18

907.85 -31.90 (-3.51%)

15-Oct-18

898.60 -22.65 (-2.52%)

12-Oct-18

896.90 -20.95 (-2.34%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 53.79%
8-Day 55.49%
310.00
963.50788.40867.95
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto has hit 52wk low of Rs 2,500.00 on NSE
Auto - 2 & 3 Wheelers 2,553.85 43.60 1.74 36,950.00 -14.26
AVERAGE VOLUME
5-Day 46683.20
10-Day 45714.50
30-Day 37000.43
19504
2716.352704.492803.802892.0717.353.87

19-Oct-18

2,510.15 0.00 (0.00%)

17-Oct-18

2,548.05 -37.90 (-1.49%)

16-Oct-18

2,611.15 -101.00 (-3.87%)

15-Oct-18

2,625.20 -115.05 (-4.38%)

12-Oct-18

2,628.60 -118.45 (-4.51%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 29.17%
8-Day 24.83%
600.00
2761.152259.152530.46
Larsen
Add to

ACTIONS

  • Sell Larsen & Toubro, says Jayant Manglik
Infrastructure - General 1,211.60 5.55 0.46 152,903.71 -15.83
AVERAGE VOLUME
5-Day 124446.60
10-Day 212580.00
30-Day 219065.43
42217
1288.551297.331314.981319.6629.593.47

19-Oct-18

1,208.15 0.00 (0.00%)

17-Oct-18

1,211.25 -3.10 (-0.26%)

16-Oct-18

1,224.35 -16.20 (-1.32%)

15-Oct-18

1,216.95 -8.80 (-0.72%)

12-Oct-18

1,234.95 -26.80 (-2.17%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 34.16%
8-Day 44.66%
800.00
1328.951087.351209.39
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 200-Day Moving Average of 1192.00 today.
Banks - Private Sector 1,207.00 8.05 0.67 115,087.70 -17.35
AVERAGE VOLUME
5-Day 129681.60
10-Day 244681.50
30-Day 179563.00
108522
1175.361215.881237.841192.0554.846.14

19-Oct-18

1,199.55 0.00 (0.00%)

17-Oct-18

1,178.05 21.50 (1.83%)

16-Oct-18

1,176.80 22.75 (1.93%)

15-Oct-18

1,170.55 29.00 (2.48%)

12-Oct-18

1,169.40 30.15 (2.58%)

DELIVERY AVERAGES
3-Day 45.12%
5-Day 42.19%
8-Day 59.73%
14.00
1319.501079.601208.77
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes above 150-Day Moving Average of 2249.03 today.
Finance - Leasing & Hire Purchase 2,157.50 17.00 0.79 124,696.68 -22.21
AVERAGE VOLUME
5-Day 236761.60
10-Day 312095.10
30-Day 333315.27
98947
2366.542555.322264.172120.4843.447.57

19-Oct-18

2,140.75 0.00 (0.00%)

17-Oct-18

2,151.55 -10.80 (-0.50%)

16-Oct-18

2,307.55 -166.80 (-7.23%)

15-Oct-18

2,306.75 -166.00 (-7.20%)

12-Oct-18

2,289.50 -148.75 (-6.50%)

DELIVERY AVERAGES
3-Day 22.43%
5-Day 18.52%
8-Day 13.87%
200.00
2354.801926.702184.64
Adani Ports
Add to
Infrastructure - General 320.60 5.25 1.66 66,394.71 -24.57
AVERAGE VOLUME
5-Day 270731.80
10-Day 368286.80
30-Day 389359.37
217145
344.47358.92373.17382.9329.253.63

19-Oct-18

315.70 0.00 (0.00%)

17-Oct-18

314.30 1.40 (0.45%)

16-Oct-18

333.00 -17.30 (-5.20%)

15-Oct-18

321.60 -5.90 (-1.83%)

12-Oct-18

323.45 -7.75 (-2.40%)

DELIVERY AVERAGES
3-Day 10.03%
5-Day 8.83%
8-Day 39.41%
100.00
347.25284.15320.96
SBI
Add to

ACTIONS

  • SBI closes below 150-Day Moving Average of 268.13 today.
Banks - Public Sector 264.05 2.95 1.13 106,044.18 -26.78
AVERAGE VOLUME
5-Day 2448776.60
10-Day 2091807.40
30-Day 1842326.90
611128
273.83286.06268.08273.76-17.551.21

19-Oct-18

260.85 0.00 (0.00%)

17-Oct-18

261.15 -0.30 (-0.11%)

16-Oct-18

270.20 -9.35 (-3.46%)

15-Oct-18

263.35 -2.50 (-0.95%)

12-Oct-18

263.35 -2.50 (-0.95%)

DELIVERY AVERAGES
3-Day 33.70%
5-Day 40.79%
8-Day 35.98%
0.00
286.90234.80264.02
NTPC
Add to
Power - Generation & Distribution 167.20 5.75 3.56 34,466.04 -26.79
AVERAGE VOLUME
5-Day 87350.40
10-Day 130785.10
30-Day 182915.40
74954
167.08165.03164.11165.3013.371.36

19-Oct-18

161.85 0.00 (0.00%)

17-Oct-18

162.75 -0.90 (-0.55%)

16-Oct-18

164.00 -2.15 (-1.31%)

15-Oct-18

164.55 -2.70 (-1.64%)

12-Oct-18

164.05 -2.20 (-1.34%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 31.95%
8-Day 34.14%
51.20
178.00145.70165.47
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 150-Day,200-Day Moving Average today.
Computers - Software 980.50 22.00 2.30 54,614.70 -27.70
AVERAGE VOLUME
5-Day 49143.00
10-Day 40876.70
30-Day 87706.77
23984
1065.861040.00982.08972.0917.994.95

19-Oct-18

960.75 0.00 (0.00%)

17-Oct-18

1,023.85 -63.10 (-6.16%)

16-Oct-18

1,002.95 -42.20 (-4.21%)

15-Oct-18

1,002.65 -41.90 (-4.18%)

12-Oct-18

984.65 -23.90 (-2.43%)

DELIVERY AVERAGES
3-Day 17.66%
5-Day 18.20%
8-Day 19.08%
600.00
1056.80864.70977.12
Maruti Suzuki
Add to
Auto - Cars & Jeeps 6,875.95 119.50 1.77 93,468.93 -36.72
AVERAGE VOLUME
5-Day 73560.60
10-Day 86668.30
30-Day 87701.77
49870
7761.288332.638766.368862.3725.524.98

19-Oct-18

6,760.35 0.00 (0.00%)

17-Oct-18

6,878.70 -118.35 (-1.72%)

16-Oct-18

7,149.95 -389.60 (-5.45%)

15-Oct-18

7,181.95 -421.60 (-5.87%)

12-Oct-18

7,283.05 -522.70 (-7.18%)

DELIVERY AVERAGES
3-Day 25.93%
5-Day 24.00%
8-Day 23.94%
1600.00
7436.356084.356817.63
Vedanta
Add to
Mining & Minerals 215.65 4.55 2.16 80,161.35 -38.23
AVERAGE VOLUME
5-Day 653411.20
10-Day 1193226.80
30-Day 1301762.13
484977
225.37224.32247.21267.6110.911.01

19-Oct-18

211.15 0.00 (0.00%)

17-Oct-18

208.00 3.15 (1.51%)

16-Oct-18

212.35 -1.20 (-0.57%)

15-Oct-18

210.95 0.20 (0.09%)

12-Oct-18

214.20 -3.05 (-1.42%)

DELIVERY AVERAGES
3-Day 17.51%
5-Day 17.28%
8-Day 15.88%
2120.00
232.25190.05213.44
Eicher Motors
Add to
Auto - LCVs & HCVs 22,290.60 665.30 3.08 60,778.22 -41.00
AVERAGE VOLUME
5-Day 4992.80
10-Day 6713.20
30-Day 8024.50
2841
25461.1526577.5828360.4228240.1733.5511.30

19-Oct-18

21,670.60 0.00 (0.00%)

17-Oct-18

21,989.30 -318.70 (-1.45%)

16-Oct-18

23,029.20 -1,358.60 (-5.90%)

15-Oct-18

23,419.90 -1,749.30 (-7.47%)

12-Oct-18

23,952.05 -2,281.45 (-9.53%)

DELIVERY AVERAGES
3-Day 19.73%
5-Day 20.43%
8-Day 34.52%
1100.00
23837.6519503.5522142.99
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 55,408||Deal Price: 1,735.20||Value (cr): 9.61||Time: 09:37am
Finance - Housing 1,674.30 14.05 0.85 287,551.83 -54.54
AVERAGE VOLUME
5-Day 51774.60
10-Day 117244.70
30-Day 266439.43
42595
1799.651855.931870.591856.4622.474.69

19-Oct-18

1,661.30 0.00 (0.00%)

17-Oct-18

1,736.30 -75.00 (-4.32%)

16-Oct-18

1,756.90 -95.60 (-5.44%)

15-Oct-18

1,733.95 -72.65 (-4.19%)

12-Oct-18

1,730.35 -69.05 (-3.99%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 27.79%
8-Day 30.05%
1000.00
1827.401495.201671.71
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 78,005||Deal Price: 688.50||Value (cr): 5.37||Time: 09:20am
Finance - Housing 727.15 73.35 11.22 31,027.18 -70.74
AVERAGE VOLUME
5-Day 1393708.20
10-Day 1007130.80
30-Day 651430.70
1645343
1016.671130.101195.151213.547.862.40

19-Oct-18

654.25 0.00 (0.00%)

17-Oct-18

788.85 -134.60 (-17.06%)

16-Oct-18

908.45 -254.20 (-27.98%)

15-Oct-18

948.70 -294.45 (-31.04%)

12-Oct-18

931.10 -276.85 (-29.73%)

DELIVERY AVERAGES
3-Day 12.86%
5-Day 12.96%
8-Day 13.06%
2100.00
752.35588.85704.51
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 30-Day Moving Average of 317.81 today.
  • ICICI Bank Block Deal on NSE||Qty: 917,439||Deal Price: 319.25||Value (cr): 29.29||Time: 10:09am
Banks - Private Sector 325.95 10.50 3.33 209,764.24 -152.73
AVERAGE VOLUME
5-Day 1078734.80
10-Day 1211288.10
30-Day 1117306.93
931720
317.63323.16298.25304.7745.472.05

19-Oct-18

314.90 0.00 (0.00%)

17-Oct-18

314.70 0.20 (0.06%)

16-Oct-18

321.05 -6.15 (-1.92%)

15-Oct-18

313.20 1.70 (0.54%)

12-Oct-18

318.80 -3.90 (-1.22%)

DELIVERY AVERAGES
3-Day 39.01%
5-Day 30.74%
8-Day 25.15%
75.00
346.35283.45322.61
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 44,074||Deal Price: 1,999.00||Value (cr): 8.81||Time: 09:36am
Banks - Private Sector 1,999.35 31.60 1.61 434,606.90 -155.25
AVERAGE VOLUME
5-Day 68044.20
10-Day 161352.60
30-Day 144282.70
89098
1991.612032.452024.881992.2029.855.11

19-Oct-18

1,965.80 0.00 (0.00%)

17-Oct-18

1,974.95 -9.15 (-0.46%)

16-Oct-18

1,992.40 -26.60 (-1.34%)

15-Oct-18

2,007.85 -42.05 (-2.09%)

12-Oct-18

1,979.00 -13.20 (-0.67%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 39.84%
8-Day 55.44%
650.00
2162.351769.252000.24
Sections
Follow us on
Available On