You are Here : Contribution to Index

Contribution to Index
| 19 Apr 15:59

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

CNX NIFTY
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 9,851||Deal Price: 1,344.70||Value (cr): 1.32||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 7,423||Deal Price: 1,358.25||Value (cr): 1.01||Time: 09:16am
IT Services & Consulting 1,362.55 8.80 0.65 493,455.89 6.17
AVERAGE VOLUME
5-Day 929316.20
10-Day 808468.60
30-Day 504933.13
437862
1372.60 1337.87 1213.82 1137.90 32.17 9.33

16-Apr-21

1,352.55 0.00 (0.00%)

15-Apr-21

1,361.50 -8.95 (-0.66%)

13-Apr-21

1,398.60 -46.05 (-3.29%)

12-Apr-21

1,425.80 -73.25 (-5.14%)

09-Apr-21

1,440.75 -88.20 (-6.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00
1487.80 1217.30 1359.59
Britannia
Add to

ACTIONS

  • Hot Stocks | Britannia Industries, FDC, Jindal Stainless (Hisar) can give up to 12% return in short term
Consumer Food 3,742.80 46.30 1.25 90,152.19 2.16
AVERAGE VOLUME
5-Day 21379.20
10-Day 31034.60
30-Day 27100.47
40148
3587.22 3521.51 3588.75 3640.17 50.49 21.12

16-Apr-21

3,696.15 0.00 (0.00%)

15-Apr-21

3,693.20 2.95 (0.08%)

13-Apr-21

3,744.50 -48.35 (-1.29%)

12-Apr-21

3,812.00 -115.85 (-3.04%)

09-Apr-21

3,797.50 -101.35 (-2.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3500.00
4065.75 3326.55 3720.05
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 150-Day Moving Average of 4857.43 today.
  • Dr Reddys Labs Block Deal on NSE||Qty: 2,340||Deal Price: 4,798.00||Value (cr): 1.12||Time: 09:16am
Pharmaceuticals & Drugs 4,968.10 74.85 1.53 61,965.09 1.81
AVERAGE VOLUME
5-Day 109060.40
10-Day 78367.30
30-Day 51313.90
79018
4544.64 4581.34 4860.52 4718.00 34.76 5.44

16-Apr-21

4,893.00 0.00 (0.00%)

15-Apr-21

4,842.45 50.55 (1.04%)

13-Apr-21

4,780.60 112.40 (2.35%)

12-Apr-21

4,989.20 -96.20 (-1.93%)

09-Apr-21

4,759.50 133.50 (2.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00
5382.30 4403.70 4941.60
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 30,777||Deal Price: 465.75||Value (cr): 1.43||Time: 09:16am
  • Neutral Wipro; target of Rs 455: Motilal Oswal
IT Services & Consulting 472.75 3.55 0.76 77,707.92 1.13
AVERAGE VOLUME
5-Day 1846725.80
10-Day 1247958.00
30-Day 784251.07
2020253
425.88 427.16 384.36 354.70 25.74 5.58

16-Apr-21

469.25 0.00 (0.00%)

15-Apr-21

431.00 38.25 (8.87%)

13-Apr-21

418.65 50.60 (12.09%)

12-Apr-21

432.50 36.75 (8.50%)

09-Apr-21

449.45 19.80 (4.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
516.15 422.35 470.43
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 17,996||Deal Price: 935.70||Value (cr): 1.68||Time: 09:16am
  • Cipla Block Deal on NSE||Qty: 14,888||Deal Price: 913.10||Value (cr): 1.36||Time: 09:16am
Pharmaceuticals & Drugs 946.30 8.25 0.88 49,605.15 0.84
AVERAGE VOLUME
5-Day 780846.40
10-Day 500269.10
30-Day 260960.37
964569
823.51 824.62 796.09 773.71 28.7 4.40

16-Apr-21

938.70 0.00 (0.00%)

15-Apr-21

914.20 24.50 (2.68%)

13-Apr-21

885.20 53.50 (6.04%)

12-Apr-21

903.00 35.70 (3.95%)

09-Apr-21

882.30 56.40 (6.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00
1032.55 844.85 945.60
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,220||Deal Price: 870.50||Value (cr): 1.06||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 12,793||Deal Price: 903.20||Value (cr): 1.16||Time: 09:16am
Iron & Steel 888.05 -2.20 -0.25 70,026.54 -0.34
AVERAGE VOLUME
5-Day 865011.00
10-Day 1085785.00
30-Day 1040966.67
997599
791.23 754.01 598.57 545.55 15.19 1.34

16-Apr-21

889.60 0.00 (0.00%)

15-Apr-21

897.85 -8.25 (-0.92%)

13-Apr-21

878.95 10.65 (1.21%)

12-Apr-21

851.35 38.25 (4.49%)

09-Apr-21

899.20 -9.60 (-1.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
978.55 800.65 885.43
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
Coal 124.60 -3.25 -2.54 7,678.76 -0.39
AVERAGE VOLUME
5-Day 626060.40
10-Day 720688.60
30-Day 796447.93
245011
137.07 138.76 130.84 131.29 4.9 4.57

16-Apr-21

127.80 0.00 (0.00%)

15-Apr-21

128.65 -0.85 (-0.66%)

13-Apr-21

127.70 0.10 (0.08%)

12-Apr-21

124.65 3.15 (2.53%)

09-Apr-21

129.55 -1.75 (-1.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00
140.55 115.05 124.36
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 2,823||Deal Price: 3,754.50||Value (cr): 1.06||Time: 09:16am
Pharmaceuticals & Drugs 3,807.10 -14.75 -0.39 101,066.54 -0.76
AVERAGE VOLUME
5-Day 37653.80
10-Day 39727.20
30-Day 27943.23
29057
3566.08 3584.60 3480.84 3296.47 54.35 13.81

16-Apr-21

3,823.70 0.00 (0.00%)

15-Apr-21

3,782.95 40.75 (1.08%)

13-Apr-21

3,720.25 103.45 (2.78%)

12-Apr-21

3,783.40 40.30 (1.07%)

09-Apr-21

3,751.15 72.55 (1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
800.00
4206.05 3441.35 3812.42
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 429.95 today.
Refineries 408.75 -5.05 -1.22 35,467.28 -0.85
AVERAGE VOLUME
5-Day 439428.80
10-Day 386854.10
30-Day 888737.67
386622
434.65 432.50 398.48 401.96 15.44 2.65

16-Apr-21

413.95 0.00 (0.00%)

15-Apr-21

404.70 9.25 (2.29%)

13-Apr-21

409.50 4.45 (1.09%)

12-Apr-21

404.00 9.95 (2.46%)

09-Apr-21

425.65 -11.70 (-2.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
165.00
455.30 372.60 404.43
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 27,348||Deal Price: 608.90||Value (cr): 1.67||Time: 09:16am
Pharmaceuticals & Drugs 640.65 -5.40 -0.84 61,485.36 -1.00
AVERAGE VOLUME
5-Day 431689.20
10-Day 413939.70
30-Day 289848.27
356804
608.87 612.93 562.52 549.26 51.76 6.30

16-Apr-21

646.05 0.00 (0.00%)

15-Apr-21

632.95 13.10 (2.07%)

13-Apr-21

627.40 18.65 (2.97%)

12-Apr-21

619.15 26.90 (4.34%)

09-Apr-21

636.95 9.10 (1.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00
710.65 581.45 642.12
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 999.89 today.
  • Tech Mahindra closes below 30-Day Moving Average of 997.42 today.
IT Services & Consulting 1,000.10 -10.20 -1.01 62,943.20 -1.24
AVERAGE VOLUME
5-Day 221177.20
10-Day 240548.50
30-Day 217742.53
305904
1001.11 988.80 921.60 859.05 21.71 4.35

16-Apr-21

1,010.60 0.00 (0.00%)

15-Apr-21

993.90 16.70 (1.68%)

13-Apr-21

1,001.30 9.30 (0.93%)

12-Apr-21

1,038.10 -27.50 (-2.65%)

09-Apr-21

1,052.65 -42.05 (-3.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00
1111.65 909.55 998.26
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
Tea/Coffee 664.10 -7.20 -1.07 61,200.25 -1.28
AVERAGE VOLUME
5-Day 153271.20
10-Day 224554.90
30-Day 221512.63
101428
635.43 626.51 568.73 546.38 100.41 5.65

16-Apr-21

671.10 0.00 (0.00%)

15-Apr-21

659.30 11.80 (1.79%)

13-Apr-21

663.35 7.75 (1.17%)

12-Apr-21

656.40 14.70 (2.24%)

09-Apr-21

679.30 -8.20 (-1.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
270.00
738.20 604.00 659.13
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 30-Day Moving Average of 899.74 today.
Life & Health Insurance 906.25 -7.95 -0.87 90,631.43 -1.54
AVERAGE VOLUME
5-Day 43462.20
10-Day 59916.30
30-Day 1910477.80
21695
901.85 891.89 861.27 860.64 62.3 10.36

16-Apr-21

914.05 0.00 (0.00%)

15-Apr-21

908.90 5.15 (0.57%)

13-Apr-21

902.80 11.25 (1.25%)

12-Apr-21

872.15 41.90 (4.80%)

09-Apr-21

908.65 5.40 (0.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1005.45 822.65 900.25
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
Power Generation/Distribution 99.05 -3.40 -3.32 24,011.37 -1.60
AVERAGE VOLUME
5-Day 448400.80
10-Day 459277.80
30-Day 762597.37
528282
106.37 104.51 96.28 95.27 9.12 0.85

16-Apr-21

102.40 0.00 (0.00%)

15-Apr-21

101.30 1.10 (1.09%)

13-Apr-21

100.45 1.95 (1.94%)

12-Apr-21

98.95 3.45 (3.49%)

09-Apr-21

102.75 -0.35 (-0.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
31.50
112.60 92.20 99.38
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 40,430||Deal Price: 637.40||Value (cr): 2.58||Time: 09:16am
Iron & Steel 615.80 -3.60 -0.58 148,852.43 -1.68
AVERAGE VOLUME
5-Day 1232973.00
10-Day 1412553.90
30-Day 879064.40
628398
487.84 455.35 378.12 343.60 32.23 3.89

16-Apr-21

619.00 0.00 (0.00%)

15-Apr-21

628.90 -9.90 (-1.57%)

13-Apr-21

630.40 -11.40 (-1.81%)

12-Apr-21

604.20 14.80 (2.45%)

09-Apr-21

620.60 -1.60 (-0.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00
680.90 557.10 612.50
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 16,901||Deal Price: 619.85||Value (cr): 1.05||Time: 09:16am
Pesticides & Agrochemicals 597.45 -14.30 -2.34 45,647.90 -2.12
AVERAGE VOLUME
5-Day 249830.20
10-Day 393011.90
30-Day 373904.93
98584
620.91 593.27 517.04 505.96 201.94 5.69

16-Apr-21

611.55 0.00 (0.00%)

15-Apr-21

607.30 4.25 (0.70%)

13-Apr-21

604.45 7.10 (1.17%)

12-Apr-21

590.05 21.50 (3.64%)

09-Apr-21

634.90 -23.35 (-3.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00
672.70 550.40 596.50
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 30,176||Deal Price: 359.90||Value (cr): 1.09||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 37,354||Deal Price: 354.50||Value (cr): 1.32||Time: 09:16am
Iron & Steel 361.40 -8.60 -2.32 52,776.86 -2.43
AVERAGE VOLUME
5-Day 819296.60
10-Day 759779.90
30-Day 587242.67
507769
340.96 326.24 250.06 231.20 98.49 1.78

16-Apr-21

370.15 0.00 (0.00%)

15-Apr-21

353.75 16.40 (4.64%)

13-Apr-21

348.75 21.40 (6.14%)

12-Apr-21

337.00 33.15 (9.84%)

09-Apr-21

361.05 9.10 (2.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
407.15 333.15 360.43
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day Moving Average of 106.50 today.
  • ONGC closes above 50-Day Moving Average of 106.50 today.
Oil Exploration and Production 103.05 -4.25 -3.96 32,409.94 -2.59
AVERAGE VOLUME
5-Day 1213441.00
10-Day 1061022.50
30-Day 1546027.63
750464
107.87 106.70 89.64 87.08 78.7 0.67

16-Apr-21

107.30 0.00 (0.00%)

15-Apr-21

105.00 2.30 (2.19%)

13-Apr-21

102.05 5.25 (5.14%)

12-Apr-21

98.05 9.25 (9.43%)

09-Apr-21

103.80 3.50 (3.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
118.00 96.60 103.39
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 200-Day Moving Average of 3036.38 today.
Automobile - 2 & 3 Wheelers 2,785.55 -109.30 -3.78 36,172.36 -2.75
AVERAGE VOLUME
5-Day 28248.20
10-Day 40549.10
30-Day 37578.70
21941
3086.07 3231.94 3154.43 3070.87 20.47 3.94

16-Apr-21

2,893.75 0.00 (0.00%)

15-Apr-21

2,863.00 30.75 (1.07%)

13-Apr-21

2,864.00 29.75 (1.04%)

12-Apr-21

2,788.55 105.20 (3.77%)

09-Apr-21

2,911.80 -18.05 (-0.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
4500.00
3183.10 2604.40 2793.86
Nestle
Add to

ACTIONS

  • Neutral Nestle India; target of Rs 18,300: Motilal Oswal
  • Nestle closes above 150-Day,200-Day Moving Average today.
Consumer Food 17,089.95 -162.15 -0.94 164,773.98 -3.03
AVERAGE VOLUME
5-Day 2070.40
10-Day 5048.80
30-Day 5056.17
1282
16888.06 16845.98 17025.00 16928.23 79.13 81.60

16-Apr-21

17,238.10 0.00 (0.00%)

15-Apr-21

16,871.90 366.20 (2.17%)

13-Apr-21

17,162.15 75.95 (0.44%)

12-Apr-21

17,495.70 -257.60 (-1.47%)

09-Apr-21

17,580.60 -342.50 (-1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2000.00
18961.90 15514.30 17083.17
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 3,074||Deal Price: 3,641.70||Value (cr): 1.12||Time: 09:16am
Automobile - 2 & 3 Wheelers 3,515.55 -119.10 -3.28 50,864.21 -3.34
AVERAGE VOLUME
5-Day 32593.20
10-Day 38603.40
30-Day 38346.17
36250
3676.40 3833.64 3433.52 3319.77 22.46 5.11

16-Apr-21

3,635.70 0.00 (0.00%)

15-Apr-21

3,601.45 34.25 (0.95%)

13-Apr-21

3,599.50 36.20 (1.01%)

12-Apr-21

3,541.65 94.05 (2.66%)

09-Apr-21

3,655.60 -19.90 (-0.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00
3999.25 3272.15 3501.92
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 200-Day Moving Average of 2388.28 today.
Automobile - LCVS/ HVCS 2,370.35 -64.50 -2.65 64,792.32 -3.41
AVERAGE VOLUME
5-Day 38483.80
10-Day 44504.70
30-Day 41145.70
28133
2579.50 2635.79 2494.25 2390.77 53.67 7.83

16-Apr-21

2,434.30 0.00 (0.00%)

15-Apr-21

2,411.65 22.65 (0.94%)

13-Apr-21

2,494.55 -60.25 (-2.42%)

12-Apr-21

2,427.30 7.00 (0.29%)

09-Apr-21

2,521.15 -86.85 (-3.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1250.00
2677.70 2190.90 2351.60
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
Household & Personal Products 2,436.65 -22.25 -0.90 200,377.60 -3.54
AVERAGE VOLUME
5-Day 59689.40
10-Day 94980.40
30-Day 107202.03
75963
2324.25 2274.40 2236.76 2227.85 77.76 70.82

16-Apr-21

2,456.65 0.00 (0.00%)

15-Apr-21

2,457.00 -0.35 (-0.01%)

13-Apr-21

2,455.80 0.85 (0.03%)

12-Apr-21

2,460.55 -3.90 (-0.16%)

09-Apr-21

2,475.95 -19.30 (-0.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3450.00
2702.30 2211.00 2428.30
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,637||Deal Price: 6,807.75||Value (cr): 1.11||Time: 09:16am
Automobile - Passenger Cars 6,511.75 -136.35 -2.05 88,518.14 -3.59
AVERAGE VOLUME
5-Day 67199.00
10-Day 53544.30
30-Day 45609.13
55174
6957.76 7123.22 7223.27 7041.94 45.2 4.06

16-Apr-21

6,649.65 0.00 (0.00%)

15-Apr-21

6,652.00 -2.35 (-0.04%)

13-Apr-21

6,818.45 -168.80 (-2.48%)

12-Apr-21

6,518.65 131.00 (2.01%)

09-Apr-21

6,830.05 -180.40 (-2.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00
7314.60 5984.70 6480.99
Grasim
Add to

ACTIONS

  • Grasim COM on Apr 16, 2021||Announcement date: Mar 15, 2021
Diversified 1,324.70 -28.50 -2.11 87,171.20 -3.63
AVERAGE VOLUME
5-Day 68656.20
10-Day 77270.00
30-Day 127894.37
31520
1391.37 1326.87 1016.35 921.59 108.01 2.32

16-Apr-21

1,353.15 0.00 (0.00%)

15-Apr-21

1,349.20 3.95 (0.29%)

13-Apr-21

1,392.35 -39.20 (-2.82%)

12-Apr-21

1,376.65 -23.50 (-1.71%)

09-Apr-21

1,439.95 -86.80 (-6.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00
1488.45 1217.85 1319.90
IOC
Add to

ACTIONS

  • IOC closes below 150-Day,200-Day Moving Average today.
  • IOC closes above 150-Day,200-Day Moving Average today.
Refineries 88.10 -2.05 -2.27 82,938.74 -3.74
AVERAGE VOLUME
5-Day 918908.80
10-Day 990660.00
30-Day 1234415.63
810386
95.26 96.60 89.38 88.91 10.54 0.88

16-Apr-21

90.15 0.00 (0.00%)

15-Apr-21

90.20 -0.05 (-0.06%)

13-Apr-21

88.80 1.35 (1.52%)

12-Apr-21

87.05 3.10 (3.56%)

09-Apr-21

91.60 -1.45 (-1.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
42.50
99.15 81.15 87.47
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 984.85 today.
  • HCL Tech Block Deal on NSE||Qty: 11,993||Deal Price: 967.00||Value (cr): 1.16||Time: 09:16am
IT Services & Consulting 994.60 -18.15 -1.79 107,960.45 -3.81
AVERAGE VOLUME
5-Day 230027.60
10-Day 275871.90
30-Day 343675.47
264594
988.95 970.99 906.90 848.55 25.08 7.25

16-Apr-21

1,012.55 0.00 (0.00%)

15-Apr-21

991.40 21.15 (2.13%)

13-Apr-21

981.85 30.70 (3.13%)

12-Apr-21

1,009.05 3.50 (0.35%)

09-Apr-21

1,044.95 -32.40 (-3.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00
1113.80 911.30 1011.58
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 51,719||Deal Price: 207.30||Value (cr): 1.07||Time: 09:16am
Cigarettes/Tobacco 205.60 -2.35 -1.13 177,148.89 -3.92
AVERAGE VOLUME
5-Day 995127.00
10-Day 1068944.20
30-Day 1608309.03
658083
211.98 214.36 198.47 197.77 19.41 4.08

16-Apr-21

207.95 0.00 (0.00%)

15-Apr-21

206.70 1.25 (0.60%)

13-Apr-21

208.70 -0.75 (-0.36%)

12-Apr-21

205.35 2.60 (1.27%)

09-Apr-21

213.05 -5.10 (-2.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1015.00
228.70 187.20 204.81
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 150-Day Moving Average of 845.60 today.
  • IndusInd Bank Block Deal on NSE||Qty: 15,817||Deal Price: 877.10||Value (cr): 1.39||Time: 09:16am
Bank - Private 832.00 -30.95 -3.59 54,692.89 -3.94
AVERAGE VOLUME
5-Day 451814.00
10-Day 381200.50
30-Day 344278.47
475242
970.76 1001.63 847.17 770.30 28.43 1.84

16-Apr-21

865.35 0.00 (0.00%)

15-Apr-21

858.30 7.05 (0.82%)

13-Apr-21

880.65 -15.30 (-1.74%)

12-Apr-21

844.40 20.95 (2.48%)

09-Apr-21

923.90 -58.55 (-6.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
951.85 778.85 822.17
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am
Power Generation/Distribution 201.20 -8.65 -4.12 47,366.81 -3.94
AVERAGE VOLUME
5-Day 310485.00
10-Day 440899.40
30-Day 427453.83
294608
216.54 217.60 194.07 189.75 9.07 1.63

16-Apr-21

209.90 0.00 (0.00%)

15-Apr-21

207.80 2.10 (1.01%)

13-Apr-21

208.90 1.00 (0.48%)

12-Apr-21

201.10 8.80 (4.38%)

09-Apr-21

208.30 1.60 (0.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
230.85 188.95 202.89
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes below 30-Day Moving Average of 529.65 today.
  • Bharti Airtel Block Deal on NSE||Qty: 26,134||Deal Price: 531.75||Value (cr): 1.39||Time: 09:16am
Telecommunication - Service Provider 526.45 -14.30 -2.64 86,738.33 -4.56
AVERAGE VOLUME
5-Day 452051.60
10-Day 549847.50
30-Day 544794.60
153351
529.06 550.08 508.21 518.23 -8.89 2.80

16-Apr-21

540.55 0.00 (0.00%)

15-Apr-21

539.20 1.35 (0.25%)

13-Apr-21

536.00 4.55 (0.85%)

12-Apr-21

522.35 18.20 (3.48%)

09-Apr-21

545.35 -4.80 (-0.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00
594.60 486.50 527.42
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 30-Day,50-Day Moving Average today.
  • UltraTechCement closes above 30-Day,50-Day Moving Average today.
Cement 6,509.75 -205.45 -3.06 75,162.46 -4.59
AVERAGE VOLUME
5-Day 20290.20
10-Day 24727.40
30-Day 26745.67
15599
6702.11 6553.15 5384.46 5029.89 29.04 4.91

16-Apr-21

6,716.85 0.00 (0.00%)

15-Apr-21

6,537.30 179.55 (2.75%)

13-Apr-21

6,604.80 112.05 (1.70%)

12-Apr-21

6,505.50 211.35 (3.25%)

09-Apr-21

6,826.05 -109.20 (-1.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
130.00
7388.50 6045.20 6485.34
Titan Company
Add to

ACTIONS

  • Buy Titan Company; target of Rs 1830: ICICI Direct
Diamond & Jewellery 1,518.70 -30.35 -1.96 134,828.08 -5.22
AVERAGE VOLUME
5-Day 63944.60
10-Day 102319.90
30-Day 99142.50
72715
1504.69 1493.85 1393.09 1313.20 191.27 19.75

16-Apr-21

1,549.95 0.00 (0.00%)

15-Apr-21

1,537.40 12.55 (0.82%)

13-Apr-21

1,530.65 19.30 (1.26%)

12-Apr-21

1,508.40 41.55 (2.75%)

09-Apr-21

1,591.75 -41.80 (-2.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00
1704.90 1395.00 1514.08
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
Cement 30,057.75 -763.35 -2.48 108,450.61 -5.33
AVERAGE VOLUME
5-Day 1553.80
10-Day 3155.30
30-Day 2124.87
1254
28743.93 28300.24 24543.90 23820.07 50.85 8.38

16-Apr-21

30,811.50 0.00 (0.00%)

15-Apr-21

30,286.40 525.10 (1.73%)

13-Apr-21

30,366.05 445.45 (1.47%)

12-Apr-21

29,898.15 913.35 (3.05%)

09-Apr-21

31,787.95 -976.45 (-3.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1100.00
33892.65 27730.35 29943.86
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 33,896||Deal Price: 297.10||Value (cr): 1.01||Time: 09:16am
  • Buy Tata Motor; target of Rs 415: Motilal Oswal
Automobile - LCVS/ HVCS 301.40 -8.60 -2.77 100,074.08 -5.53
AVERAGE VOLUME
5-Day 4819912.20
10-Day 4589339.40
30-Day 4130146.37
3297146
309.90 316.37 221.12 195.75 -11.21 5.72

16-Apr-21

309.90 0.00 (0.00%)

15-Apr-21

303.50 6.40 (2.11%)

13-Apr-21

302.70 7.20 (2.38%)

12-Apr-21

286.60 23.30 (8.13%)

09-Apr-21

318.15 -8.25 (-2.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
340.85 278.95 299.83
M&M
Add to
Automobile - Auto & Truck Manufacturers 794.95 -26.70 -3.25 98,827.59 -6.43
AVERAGE VOLUME
5-Day 301095.60
10-Day 214758.70
30-Day 176761.47
202903
820.12 842.21 737.36 702.92 -43.28 2.86

16-Apr-21

822.10 0.00 (0.00%)

15-Apr-21

805.20 16.90 (2.10%)

13-Apr-21

811.65 10.45 (1.29%)

12-Apr-21

751.40 70.70 (9.41%)

09-Apr-21

791.35 30.75 (3.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
47.00
904.30 739.90 798.23
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 32,438||Deal Price: 326.00||Value (cr): 1.06||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 31,506||Deal Price: 343.95||Value (cr): 1.08||Time: 09:16am
Bank - Public 331.15 -8.75 -2.57 132,992.33 -6.80
AVERAGE VOLUME
5-Day 3376366.80
10-Day 2904863.50
30-Day 2535257.50
2375620
365.35 376.50 284.68 262.72 16.86 1.42

16-Apr-21

339.90 0.00 (0.00%)

15-Apr-21

342.40 -2.50 (-0.73%)

13-Apr-21

340.95 -1.05 (-0.31%)

12-Apr-21

328.80 11.10 (3.38%)

09-Apr-21

353.05 -13.15 (-3.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
373.85 305.95 326.09
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 4,365||Deal Price: 3,168.20||Value (cr): 1.38||Time: 09:16am
  • Buy Tata Consultancy Services; target of Rs 3773: Geojit
IT Services & Consulting 3,161.80 -33.35 -1.04 350,869.82 -7.17
AVERAGE VOLUME
5-Day 246702.40
10-Day 258577.30
30-Day 180173.33
56293
3135.13 3115.31 2898.98 2736.43 37.79 15.64

16-Apr-21

3,193.30 0.00 (0.00%)

15-Apr-21

3,218.95 -25.65 (-0.80%)

13-Apr-21

3,105.00 88.30 (2.84%)

12-Apr-21

3,241.45 -48.15 (-1.49%)

09-Apr-21

3,322.20 -128.90 (-3.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3512.60 2874.00 3163.63
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 5,095||Deal Price: 2,636.20||Value (cr): 1.34||Time: 09:16am
  • Asian Paints Block Deal on NSE||Qty: 4,167||Deal Price: 2,611.45||Value (cr): 1.09||Time: 09:16am
Paints 2,571.90 -91.80 -3.45 123,348.04 -8.52
AVERAGE VOLUME
5-Day 75044.80
10-Day 94581.50
30-Day 95640.37
98935
2493.01 2463.36 2367.64 2227.69 91.89 26.10

16-Apr-21

2,665.80 0.00 (0.00%)

15-Apr-21

2,586.45 79.35 (3.07%)

13-Apr-21

2,571.50 94.30 (3.67%)

12-Apr-21

2,600.65 65.15 (2.51%)

09-Apr-21

2,628.65 37.15 (1.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00
2932.35 2399.25 2595.18
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 16,148||Deal Price: 648.05||Value (cr): 1.05||Time: 09:16am
Bank - Private 648.15 -21.05 -3.15 139,005.84 -8.74
AVERAGE VOLUME
5-Day 473359.20
10-Day 499579.40
30-Day 554511.43
586617
707.05 722.52 616.81 574.08 78.64 2.09

16-Apr-21

669.35 0.00 (0.00%)

15-Apr-21

668.80 0.55 (0.08%)

13-Apr-21

661.25 8.10 (1.22%)

12-Apr-21

635.35 34.00 (5.35%)

09-Apr-21

668.45 0.90 (0.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
736.25 602.45 638.36
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 27,657||Deal Price: 577.00||Value (cr): 1.60||Time: 09:16am
Bank - Private 559.75 -7.20 -1.27 387,159.75 -9.64
AVERAGE VOLUME
5-Day 1147258.40
10-Day 1240811.00
30-Day 1172112.23
956804
586.29 603.93 510.60 474.93 29.75 3.01

16-Apr-21

566.60 0.00 (0.00%)

15-Apr-21

575.50 -8.90 (-1.55%)

13-Apr-21

560.45 6.15 (1.10%)

12-Apr-21

538.40 28.20 (5.24%)

09-Apr-21

566.45 0.15 (0.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
623.25 509.95 544.56
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 30-Day,50-Day Moving Average today.
Life & Health Insurance 665.95 -24.70 -3.58 134,584.76 -9.66
AVERAGE VOLUME
5-Day 132984.00
10-Day 110902.60
30-Day 125296.07
213698
697.00 699.71 654.69 640.96 99.43 19.81

16-Apr-21

690.95 0.00 (0.00%)

15-Apr-21

694.10 -3.15 (-0.45%)

13-Apr-21

705.90 -14.95 (-2.12%)

12-Apr-21

687.05 3.90 (0.57%)

09-Apr-21

695.55 -4.60 (-0.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
760.00 621.90 668.49
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 30-Day,50-Day Moving Average today.
  • Bajaj Finserv closes above 50-Day Moving Average of 9806.01 today.
Finance - Investment 9,469.90 -354.85 -3.61 150,701.57 -10.93
AVERAGE VOLUME
5-Day 22253.80
10-Day 19367.70
30-Day 16677.50
16454
9641.85 9806.67 8293.69 7802.89 459.09 42.63

16-Apr-21

9,822.40 0.00 (0.00%)

15-Apr-21

9,747.75 74.65 (0.77%)

13-Apr-21

9,809.95 12.45 (0.13%)

12-Apr-21

9,162.15 660.25 (7.21%)

09-Apr-21

9,629.95 192.45 (2.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
10804.60 8840.20 9511.66
Larsen
Add to
Engineering & Construction 1,310.45 -48.70 -3.58 165,653.95 -11.92
AVERAGE VOLUME
5-Day 168600.60
10-Day 153268.20
30-Day 165214.47
260369
1424.31 1461.32 1224.45 1154.46 16.51 3.54

16-Apr-21

1,359.70 0.00 (0.00%)

15-Apr-21

1,374.65 -14.95 (-1.09%)

13-Apr-21

1,373.50 -13.80 (-1.00%)

12-Apr-21

1,345.10 14.60 (1.09%)

09-Apr-21

1,404.00 -44.30 (-3.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
900.00
1495.65 1223.75 1330.72
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 150-Day Moving Average of 1736.49 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 5,850||Deal Price: 1,714.00||Value (cr): 1.00||Time: 09:16am
Bank - Private 1,700.75 -63.35 -3.59 168,530.35 -12.15
AVERAGE VOLUME
5-Day 189989.60
10-Day 141533.80
30-Day 154389.93
295842
1827.43 1866.46 1739.09 1644.08 51.47 6.02

16-Apr-21

1,765.55 0.00 (0.00%)

15-Apr-21

1,772.70 -7.15 (-0.40%)

13-Apr-21

1,775.85 -10.30 (-0.58%)

12-Apr-21

1,742.25 23.30 (1.34%)

09-Apr-21

1,799.15 -33.60 (-1.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1942.10 1589.00 1694.96
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 14,980||Deal Price: 723.70||Value (cr): 1.08||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 14,258||Deal Price: 752.35||Value (cr): 1.07||Time: 09:16am
Transport Infrastructure 720.95 -34.55 -4.57 146,479.14 -13.59
AVERAGE VOLUME
5-Day 1592420.00
10-Day 1906279.30
30-Day 1077096.00
931931
738.11 696.34 511.03 467.43 69.56 7.43

16-Apr-21

755.35 0.00 (0.00%)

15-Apr-21

750.50 4.85 (0.65%)

13-Apr-21

731.10 24.25 (3.32%)

12-Apr-21

744.50 10.85 (1.46%)

09-Apr-21

823.65 -68.30 (-8.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
160.00
830.85 679.85 721.43
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 9,297||Deal Price: 1,386.60||Value (cr): 1.29||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 11,880||Deal Price: 1,412.20||Value (cr): 1.68||Time: 09:16am
Bank - Private 1,412.40 -16.25 -1.14 622,899.64 -13.88
AVERAGE VOLUME
5-Day 279096.80
10-Day 330609.30
30-Day 352657.63
296637
1485.13 1522.61 1380.74 1306.99 26.07 4.55

16-Apr-21

1,428.45 0.00 (0.00%)

15-Apr-21

1,430.15 -1.70 (-0.12%)

13-Apr-21

1,400.30 28.15 (2.01%)

12-Apr-21

1,366.60 61.85 (4.53%)

09-Apr-21

1,421.65 6.80 (0.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00
1571.25 1285.65 1391.43
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 150-Day Moving Average of 4603.68 today.
  • Bajaj Finance Block Deal on NSE||Qty: 3,930||Deal Price: 4,447.85||Value (cr): 1.75||Time: 09:16am
Finance - NBFC 4,479.60 -137.00 -2.97 269,935.02 -15.98
AVERAGE VOLUME
5-Day 166059.00
10-Day 127744.90
30-Day 104999.83
119034
5176.08 5301.18 4610.00 4297.81 73.21 8.48

16-Apr-21

4,616.55 0.00 (0.00%)

15-Apr-21

4,660.25 -43.70 (-0.94%)

13-Apr-21

4,727.40 -110.85 (-2.34%)

12-Apr-21

4,512.95 103.60 (2.30%)

09-Apr-21

4,873.20 -256.65 (-5.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00
5078.20 4154.90 4435.33
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 8,157||Deal Price: 1,908.15||Value (cr): 1.56||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 7,599||Deal Price: 1,956.30||Value (cr): 1.49||Time: 09:16am
Oil Exploration and Production 1,901.70 -30.40 -1.57 674,115.43 -20.86
AVERAGE VOLUME
5-Day 648122.00
10-Day 588921.00
30-Day 523003.33
485900
2048.05 2041.07 2048.15 2045.94 44.58 2.80

16-Apr-21

1,934.00 0.00 (0.00%)

15-Apr-21

1,943.90 -9.90 (-0.51%)

13-Apr-21

1,931.90 2.10 (0.11%)

12-Apr-21

1,911.30 22.70 (1.19%)

09-Apr-21

1,982.65 -48.65 (-2.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.00
2127.40 1740.60 1901.50
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 2527.54 today.
  • HDFC Block Deal on NSE||Qty: 5,803||Deal Price: 2,502.35||Value (cr): 1.45||Time: 09:16am
Finance - Housing 2,492.35 -81.70 -3.17 449,606.59 -28.53
AVERAGE VOLUME
5-Day 381201.80
10-Day 346333.60
30-Day 204987.53
203818
2525.19 2601.45 2344.49 2215.10 40.6 4.68

16-Apr-21

2,573.55 0.00 (0.00%)

15-Apr-21

2,547.00 26.55 (1.04%)

13-Apr-21

2,512.25 61.30 (2.44%)

12-Apr-21

2,420.65 152.90 (6.32%)

09-Apr-21

2,514.25 59.30 (2.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1050.00
2830.90 2316.20 2486.64
Sections