172@29@16@217!~!172@29@0@53!~!|stocks|marketstats|indcontrib.php?optex=NSE&opttopic=indcontrib!~!www|moneycontrol|com!~!|stocks|marketstats|indcontrib.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Contribution to Index

Contribution to Index
| 30 Oct 15:59

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
CNX NIFTY
Company name Industry Last Price Change
(Rs)		 Change
(%)		 F.F. Mkt Cap*
(Rs cr)		 Contribution 5 Day Performance
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 41,128||Deal Price: 2,042.25||Value (cr): 8.40||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 51,594||Deal Price: 2,000.00||Value (cr): 10.32||Time: 09:21am
 Oil Exploration and Production 2,054.50 27.60 1.36 728,276.51 38.96
AVERAGE VOLUME
5-Day 659035.20
10-Day 546660.30
30-Day 555963.27
354434		 2182.29 2176.09 1824.14 1700.99 41.87 3.02

29-Oct-20

2,026.55 0.00 (0.00%)

28-Oct-20

2,010.70 15.85 (0.79%)

27-Oct-20

2,034.20 -7.65 (-0.38%)

26-Oct-20

2,028.70 -2.15 (-0.11%)

23-Oct-20

2,112.55 -86.00 (-4.07%)
DELIVERY AVERAGES
3-Day 62.61%
5-Day 54.78%
8-Day 49.59%
65.00		 2229.20 1823.90 2040.80
TCS
Add to
Watchlist | Portfolio

ACTIONS

  • TCS closes above 30-Day Moving Average of 2635.91 today.
  • TCS closes above 30-Day Moving Average of 2629.11 today.
 IT Services & Consulting 2,664.85 32.20 1.22 299,986.27 14.44
AVERAGE VOLUME
5-Day 157608.00
10-Day 126030.50
30-Day 209309.63
77960		 2629.06 2502.97 2193.70 2160.93 33.95 13.45

29-Oct-20

2,633.70 0.00 (0.00%)

28-Oct-20

2,621.75 11.95 (0.46%)

27-Oct-20

2,631.45 2.25 (0.09%)

26-Oct-20

2,687.65 -53.95 (-2.01%)

23-Oct-20

2,686.45 -52.75 (-1.96%)
DELIVERY AVERAGES
3-Day 74.32%
5-Day 65.80%
8-Day 55.67%
7300.00		 2897.05 2370.35 2655.31
Adani Ports
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Ports closes above 30-Day,50-Day Moving Average today.
 Transport Infrastructure 359.85 17.15 5.00 73,112.59 13.88
AVERAGE VOLUME
5-Day 140740.80
10-Day 122051.90
30-Day 375164.20
324796		 349.23 350.07 325.49 330.23 42.22 3.71

29-Oct-20

342.90 0.00 (0.00%)

28-Oct-20

353.45 -10.55 (-2.98%)

27-Oct-20

364.00 -21.10 (-5.80%)

26-Oct-20

363.65 -20.75 (-5.71%)

23-Oct-20

364.05 -21.15 (-5.81%)
DELIVERY AVERAGES
3-Day 21.60%
5-Day 20.37%
8-Day 27.06%
160.00		 377.15 308.65 357.39
Nestle
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate Nestle India; target of Rs 19,088 KR Choksey
  • Nestle Dividend||Interim Dividend 1350.00%||Announcement date: Oct 15, 2020||Record date: Nov 02, 2020||Ex-Div: Oct 29, 2020
 Consumer Food 17,161.60 291.00 1.72 165,464.80 11.17
AVERAGE VOLUME
5-Day 10920.20
10-Day 8010.10
30-Day 5717.17
4774		 15991.76 16086.03 16553.96 16325.40 79.65 85.42

29-Oct-20

16,861.45 -21.70 (-0.13%)

28-Oct-20

17,119.95 -280.20 (-1.64%)

27-Oct-20

17,233.25 -393.50 (-2.28%)

26-Oct-20

16,256.20 583.55 (3.59%)

23-Oct-20

15,863.00 976.75 (6.16%)
DELIVERY AVERAGES
3-Day 54.52%
5-Day 49.23%
8-Day 43.85%
3420.00		 18547.55 15175.35 17192.32
ITC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ITC Block Deal on NSE||Qty: 1,095,031||Deal Price: 168.35||Value (cr): 18.43||Time: 09:26am
 Cigarettes/Tobacco 165.25 1.40 0.85 142,338.51 4.80
AVERAGE VOLUME
5-Day 1237733.40
10-Day 1125549.70
30-Day 1477077.23
1125563		 169.41 177.24 184.25 188.72 14.21 3.28

29-Oct-20

163.85 0.00 (0.00%)

28-Oct-20

165.55 -1.70 (-1.03%)

27-Oct-20

167.20 -3.35 (-2.00%)

26-Oct-20

168.55 -4.70 (-2.79%)

23-Oct-20

170.70 -6.85 (-4.01%)
DELIVERY AVERAGES
3-Day 56.98%
5-Day 55.80%
8-Day 52.27%
1015.00		 180.20 147.50 164.99
BPCL
Add to
Watchlist | Portfolio

NEWS

View all

Refineries 354.45 12.65 3.70 30,755.67 4.37
AVERAGE VOLUME
5-Day 284369.20
10-Day 314219.30
30-Day 333695.77
359167		 357.11 379.32 373.13 387.52 20.87 2.30

29-Oct-20

341.75 0.00 (0.00%)

28-Oct-20

345.55 -3.80 (-1.10%)

27-Oct-20

348.30 -6.55 (-1.88%)

26-Oct-20

346.40 -4.65 (-1.34%)

23-Oct-20

351.40 -9.65 (-2.75%)
DELIVERY AVERAGES
3-Day 55.59%
5-Day 50.25%
8-Day 40.04%
165.00		 375.90 307.60 353.60
IOC
Add to
Watchlist | Portfolio

NEWS

View all

Refineries 79.55 1.15 1.47 74,889.63 4.31
AVERAGE VOLUME
5-Day 1814553.60
10-Day 2032301.50
30-Day 1494407.23
2673770		 76.16 79.62 82.73 88.92 -198.88 0.80

29-Oct-20

78.45 0.00 (0.00%)

28-Oct-20

78.05 0.40 (0.51%)

27-Oct-20

78.10 0.35 (0.45%)

26-Oct-20

78.10 0.35 (0.45%)

23-Oct-20

78.25 0.20 (0.26%)
DELIVERY AVERAGES
3-Day 68.91%
5-Day 55.77%
8-Day 61.21%
42.50		 86.25 70.65 80.35
Divis Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Divis Labs closes above 30-Day Moving Average of 3131.47 today.
  • Divis Labs closes below 30-Day Moving Average of 3138.33 today.
 Pharmaceuticals & Drugs 3,142.05 34.45 1.11 83,411.56 3.64
AVERAGE VOLUME
5-Day 29172.80
10-Day 28214.50
30-Day 41340.57
44596		 3129.94 3162.62 2649.86 2493.07 52.18 11.39

29-Oct-20

3,107.90 0.00 (0.00%)

28-Oct-20

3,134.70 -26.80 (-0.85%)

27-Oct-20

3,156.30 -48.40 (-1.53%)

26-Oct-20

3,041.00 66.90 (2.20%)

23-Oct-20

3,067.25 40.65 (1.33%)
DELIVERY AVERAGES
3-Day 24.97%
5-Day 24.98%
8-Day 22.65%
800.00		 3418.65 2797.15 3115.57
Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Sun Pharma closes above 200-Day Moving Average of 465.52 today.
  • Sun Pharma closes below 200-Day Moving Average of 465.36 today.
 Pharmaceuticals & Drugs 465.75 9.40 2.06 44,699.61 3.59
AVERAGE VOLUME
5-Day 263689.20
10-Day 211419.10
30-Day 269846.50
245758		 496.26 505.06 485.05 465.49 37.5 4.58

29-Oct-20

456.75 0.00 (0.00%)

28-Oct-20

463.35 -6.60 (-1.42%)

27-Oct-20

470.70 -13.95 (-2.96%)

26-Oct-20

474.45 -17.70 (-3.73%)

23-Oct-20

484.35 -27.60 (-5.70%)
DELIVERY AVERAGES
3-Day 63.67%
5-Day 53.11%
8-Day 47.58%
400.00		 502.40 411.10 462.33
SBI Life Insura
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy SBI Life Insurance; target of Rs 1000: ICICI Direct
  • Buy SBI Life Insurance; target of Rs 1040: HDFC Securities
 Life & Health Insurance 769.15 7.65 1.00 76,918.78 3.05
AVERAGE VOLUME
5-Day 32495.80
10-Day 51045.00
30-Day 40395.97
16831		 803.16 821.30 794.43 814.49 47.88 8.82

29-Oct-20

761.20 0.00 (0.00%)

28-Oct-20

770.75 -9.55 (-1.24%)

27-Oct-20

774.40 -13.20 (-1.70%)

26-Oct-20

778.75 -17.55 (-2.25%)

23-Oct-20

770.30 -9.10 (-1.18%)
DELIVERY AVERAGES
3-Day 41.58%
5-Day 56.15%
8-Day 46.03%
0.00		 837.30 685.10 767.19
HDFC Life
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy HDFC Life Insurance Company; target of Rs 660: Geojit
 Life & Health Insurance 589.75 3.65 0.62 119,097.70 2.94
AVERAGE VOLUME
5-Day 236449.40
10-Day 730097.20
30-Day 343691.77
179004		 574.68 581.15 550.71 550.55 88.97 17.53

29-Oct-20

586.15 0.75 (0.13%)

28-Oct-20

586.40 0.50 (0.09%)

27-Oct-20

587.35 -0.45 (-0.08%)

26-Oct-20

580.40 6.50 (1.12%)

23-Oct-20

564.05 22.85 (4.05%)
DELIVERY AVERAGES
3-Day 66.65%
5-Day 79.44%
8-Day 77.94%
0.00		 644.75 527.55 591.28
Tata Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 398.93 today.
  • Tata Steel Block Deal on NSE||Qty: 195,739||Deal Price: 405.40||Value (cr): 7.94||Time: 09:58am
 Iron & Steel 410.55 9.15 2.28 32,373.62 2.87
AVERAGE VOLUME
5-Day 644242.40
10-Day 633436.60
30-Day 552026.30
500153		 381.88 397.23 345.68 361.45 7.22 0.62

29-Oct-20

401.25 0.00 (0.00%)

28-Oct-20

402.30 -1.05 (-0.26%)

27-Oct-20

411.00 -9.75 (-2.37%)

26-Oct-20

408.10 -6.85 (-1.68%)

23-Oct-20

423.35 -22.10 (-5.22%)
DELIVERY AVERAGES
3-Day 19.99%
5-Day 22.50%
8-Day 19.17%
100.00		 441.35 361.15 405.28
Tech Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Tech Mahindra; target of Rs 923: Geojit
  • Tech Mahindra Dividend||Interim Dividend 0.00%||Announcement date: Oct 19, 2020||Record date: Nov 02, 2020||Ex-Div: Oct 29, 2020
 IT Services & Consulting 813.30 9.05 1.13 51,118.03 2.27
AVERAGE VOLUME
5-Day 251312.20
10-Day 198293.40
30-Day 184223.90
97023		 819.35 791.49 645.59 672.77 19.05 3.53

29-Oct-20

805.45 0.10 (0.01%)

28-Oct-20

803.95 1.60 (0.20%)

27-Oct-20

828.85 -23.30 (-2.81%)

26-Oct-20

819.45 -13.90 (-1.70%)

23-Oct-20

848.10 -42.55 (-5.02%)
DELIVERY AVERAGES
3-Day 45.13%
5-Day 40.44%
8-Day 36.77%
300.00		 885.95 724.95 811.42
Wipro
Add to
Watchlist | Portfolio
IT Services & Consulting 340.70 3.25 0.96 58,413.42 2.22
AVERAGE VOLUME
5-Day 379373.20
10-Day 425447.30
30-Day 883195.70
326632		 333.99 312.99 251.08 245.50 21.98 4.19

29-Oct-20

337.55 0.00 (0.00%)

28-Oct-20

335.60 1.95 (0.58%)

27-Oct-20

334.15 3.40 (1.02%)

26-Oct-20

339.70 -2.15 (-0.63%)

23-Oct-20

342.40 -4.85 (-1.42%)
DELIVERY AVERAGES
3-Day 61.44%
5-Day 53.05%
8-Day 42.85%
50.00		 371.30 303.80 341.32
Grasim
Add to
Watchlist | Portfolio

ACTIONS

  • Hot Stocks | SBI, UBL two buy calls for short term, sell on Grasim; here's why
 Diversified 778.35 8.15 1.06 51,209.84 2.14
AVERAGE VOLUME
5-Day 21642.60
10-Day 26202.50
30-Day 51897.00
38496		 753.82 730.57 624.19 643.42 64.09 1.36

29-Oct-20

769.75 0.00 (0.00%)

28-Oct-20

777.15 -7.40 (-0.95%)

27-Oct-20

778.80 -9.05 (-1.16%)

26-Oct-20

779.45 -9.70 (-1.24%)

23-Oct-20

784.95 -15.20 (-1.94%)
DELIVERY AVERAGES
3-Day 23.88%
5-Day 18.64%
8-Day 29.02%
200.00		 846.70 692.80 780.26
JSW Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy JSW Steel; target of Rs 372: Motilal Oswal
  • Buy JSW Steel; target of Rs 375: Sharekhan
 Iron & Steel 309.00 2.20 0.72 74,692.11 2.12
AVERAGE VOLUME
5-Day 333842.60
10-Day 331524.30
30-Day 413074.87
230962		 293.74 290.55 225.03 230.18 30.11 1.95

29-Oct-20

306.90 0.00 (0.00%)

28-Oct-20

305.70 1.20 (0.39%)

27-Oct-20

308.95 -2.05 (-0.66%)

26-Oct-20

308.15 -1.25 (-0.41%)

23-Oct-20

321.05 -14.15 (-4.41%)
DELIVERY AVERAGES
3-Day 47.22%
5-Day 37.20%
8-Day 30.51%
200.00		 337.55 276.25 308.42
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco closes below 30-Day Moving Average of 174.31 today.
 Iron & Steel 170.65 2.75 1.64 24,918.50 1.60
AVERAGE VOLUME
5-Day 482279.80
10-Day 447472.80
30-Day 466918.40
471483		 173.57 178.86 153.81 157.69 68.83 0.84

29-Oct-20

168.00 0.00 (0.00%)

28-Oct-20

170.45 -2.45 (-1.44%)

27-Oct-20

174.45 -6.45 (-3.70%)

26-Oct-20

172.45 -4.45 (-2.58%)

23-Oct-20

182.20 -14.20 (-7.79%)
DELIVERY AVERAGES
3-Day 23.32%
5-Day 23.38%
8-Day 22.54%
100.00		 184.80 151.20 169.68
NTPC
Add to
Watchlist | Portfolio

NEWS

View all

Power Generation/Distribution 87.60 1.10 1.27 21,669.08 1.08
AVERAGE VOLUME
5-Day 1434144.80
10-Day 1378963.20
30-Day 1142687.77
812412		 84.52 89.20 90.68 94.64 8.75 0.77

29-Oct-20

86.45 0.00 (0.00%)

28-Oct-20

88.10 -1.65 (-1.87%)

27-Oct-20

89.45 -3.00 (-3.35%)

26-Oct-20

85.90 0.55 (0.64%)

23-Oct-20

86.25 0.20 (0.23%)
DELIVERY AVERAGES
3-Day 27.35%
5-Day 29.26%
8-Day 40.77%
31.50		 95.05 77.85 87.52
M&M
Add to
Watchlist | Portfolio

NEWS

View all

Automobile - Auto & Truck Manufacturers 594.00 2.05 0.35 73,845.64 1.01
AVERAGE VOLUME
5-Day 173374.40
10-Day 176362.50
30-Day 206961.47
96761		 612.44 615.57 522.08 515.13 -84.71 2.14

29-Oct-20

591.85 1.00 (0.17%)

28-Oct-20

603.95 -11.10 (-1.84%)

27-Oct-20

596.95 -4.10 (-0.69%)

26-Oct-20

596.75 -3.90 (-0.65%)

23-Oct-20

625.05 -32.20 (-5.15%)
DELIVERY AVERAGES
3-Day 57.21%
5-Day 50.61%
8-Day 47.01%
47.00		 651.00 532.70 594.13
GAIL
Add to
Watchlist | Portfolio

ACTIONS

  • GAIL closes below 30-Day Moving Average of 86.85 today.
 Gas Distribution 84.75 1.30 1.56 15,289.38 0.93
AVERAGE VOLUME
5-Day 545361.20
10-Day 946269.80
30-Day 1034723.50
529602		 85.78 89.80 92.37 96.83 6.84 0.87

29-Oct-20

83.45 0.00 (0.00%)

28-Oct-20

83.10 0.35 (0.42%)

27-Oct-20

84.20 -0.75 (-0.89%)

26-Oct-20

85.60 -2.15 (-2.51%)

23-Oct-20

87.25 -3.80 (-4.36%)
DELIVERY AVERAGES
3-Day 52.46%
5-Day 55.93%
8-Day 62.49%
64.00		 91.75 75.15 84.19
Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Tata Motors; target of Rs 165: ICICI Direct
  • Hold Tata Motors; target of Rs 146: Prabhudas Lilladher
 Automobile - LCVS/ HVCS 132.65 0.75 0.57 40,975.24 0.92
AVERAGE VOLUME
5-Day 5330428.80
10-Day 4117434.30
30-Day 3478516.67
3535203		 134.26 136.97 109.23 119.03 -4.4 2.35

29-Oct-20

131.90 0.00 (0.00%)

28-Oct-20

134.80 -2.90 (-2.15%)

27-Oct-20

135.70 -3.80 (-2.80%)

26-Oct-20

133.65 -1.75 (-1.31%)

23-Oct-20

137.00 -5.10 (-3.72%)
DELIVERY AVERAGES
3-Day 25.11%
5-Day 22.88%
8-Day 26.13%
0.00		 145.05 118.75 132.46
UPL
Add to
Watchlist | Portfolio

NEWS

View all

Pesticides & Agrochemicals 453.25 3.00 0.67 34,630.36 0.91
AVERAGE VOLUME
5-Day 183076.20
10-Day 175780.70
30-Day 159627.07
189821		 489.57 495.84 439.51 456.39 58.02 4.31

29-Oct-20

450.55 0.00 (0.00%)

28-Oct-20

450.55 0.00 (0.00%)

27-Oct-20

439.10 11.45 (2.61%)

26-Oct-20

433.35 17.20 (3.97%)

23-Oct-20

450.80 -0.25 (-0.06%)
DELIVERY AVERAGES
3-Day 28.09%
5-Day 30.41%
8-Day 33.27%
300.00		 495.60 405.50 452.60
SBI
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SBI closes below 30-Day Moving Average of 193.05 today.
 Bank - Public 189.25 0.55 0.29 76,004.22 0.88
AVERAGE VOLUME
5-Day 2294164.40
10-Day 2265091.50
30-Day 2228805.30
2520183		 192.52 198.00 187.83 213.28 10.32 0.81

29-Oct-20

188.80 0.00 (0.00%)

28-Oct-20

190.50 -1.70 (-0.89%)

27-Oct-20

194.60 -5.80 (-2.98%)

26-Oct-20

196.75 -7.95 (-4.04%)

23-Oct-20

202.75 -13.95 (-6.88%)
DELIVERY AVERAGES
3-Day 33.46%
5-Day 29.60%
8-Day 26.77%
0.00		 207.65 169.95 189.18
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes below 30-Day Moving Average of 117.19 today.
 Coal 114.20 3.35 3.02 7,037.84 0.82
AVERAGE VOLUME
5-Day 532813.20
10-Day 730366.40
30-Day 699372.50
989792		 115.67 122.43 130.67 141.33 6.28 4.19

29-Oct-20

110.85 0.00 (0.00%)

28-Oct-20

112.65 -1.80 (-1.60%)

27-Oct-20

113.65 -2.80 (-2.46%)

26-Oct-20

114.50 -3.65 (-3.19%)

23-Oct-20

117.75 -6.90 (-5.86%)
DELIVERY AVERAGES
3-Day 25.70%
5-Day 32.21%
8-Day 41.95%
120.00		 121.90 99.80 113.74
HCL Tech
Add to
Watchlist | Portfolio

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 838.48 today.
  • HCL Tech closes below 30-Day Moving Average of 836.79 today.
 IT Services & Consulting 841.95 1.90 0.23 91,390.81 0.82
AVERAGE VOLUME
5-Day 338287.20
10-Day 393133.10
30-Day 488452.60
145329		 839.60 794.22 644.41 623.75 23.27 6.14

29-Oct-20

839.85 0.00 (0.00%)

28-Oct-20

829.60 10.25 (1.24%)

27-Oct-20

847.45 -7.60 (-0.90%)

26-Oct-20

848.15 -8.30 (-0.98%)

23-Oct-20

852.25 -12.40 (-1.45%)
DELIVERY AVERAGES
3-Day 62.23%
5-Day 57.92%
8-Day 48.93%
500.00		 923.80 755.90 846.57
ONGC
Add to
Watchlist | Portfolio
Oil Exploration and Production 64.90 0.50 0.78 20,411.50 0.63
AVERAGE VOLUME
5-Day 1046580.20
10-Day 1023587.90
30-Day 1238806.90
1233290		 68.55 72.09 76.27 81.35 10.46 0.42

29-Oct-20

64.40 0.00 (0.00%)

28-Oct-20

66.35 -1.95 (-2.94%)

27-Oct-20

66.85 -2.45 (-3.66%)

26-Oct-20

68.15 -3.75 (-5.50%)

23-Oct-20

69.00 -4.60 (-6.67%)
DELIVERY AVERAGES
3-Day 47.48%
5-Day 43.44%
8-Day 46.00%
100.00		 70.80 58.00 64.91
Shree Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Cements closes above its 50-Day,150-Day,200-Day Moving Average today.
 Cement 21,694.55 17.55 0.08 78,275.56 0.25
AVERAGE VOLUME
5-Day 2479.00
10-Day 1648.50
30-Day 1711.20
1454		 20460.22 20482.37 20554.12 21086.57 49.43 6.03

29-Oct-20

21,678.05 -78.05 (-0.36%)

28-Oct-20

21,349.60 250.40 (1.17%)

27-Oct-20

21,846.60 -246.60 (-1.13%)

26-Oct-20

20,402.20 1,197.80 (5.87%)

23-Oct-20

20,537.75 1,062.25 (5.17%)
DELIVERY AVERAGES
3-Day 24.73%
5-Day 21.07%
8-Day 21.14%
1100.00		 23845.85 19510.25 21802.35
UltraTechCement
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy UltraTech Cement; target of Rs 5362: KRChoksey
  • UltraTechCement Block Deal on NSE||Qty: 16,268||Deal Price: 4,526.00||Value (cr): 7.36||Time: 09:20am
 Cement 4,574.05 -2.75 -0.06 52,808.24 -0.13
AVERAGE VOLUME
5-Day 30843.80
10-Day 32348.70
30-Day 27357.80
26610		 4243.80 4139.54 3845.83 3940.15 23.6 3.43

29-Oct-20

4,575.25 -25.25 (-0.55%)

28-Oct-20

4,465.20 84.80 (1.90%)

27-Oct-20

4,567.45 -17.45 (-0.38%)

26-Oct-20

4,482.15 67.85 (1.51%)

23-Oct-20

4,503.55 46.45 (1.03%)
DELIVERY AVERAGES
3-Day 52.37%
5-Day 45.68%
8-Day 35.42%
130.00		 5032.75 4117.75 4621.59
Power Grid Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Power Grid Corp closes below 200-Day Moving Average of 172.40 today.
 Power Generation/Distribution 171.00 -0.60 -0.35 40,257.08 -0.56
AVERAGE VOLUME
5-Day 915753.00
10-Day 704039.30
30-Day 402347.43
156752		 164.13 169.87 168.57 172.30 8.68 1.40

29-Oct-20

171.55 -0.25 (-0.15%)

28-Oct-20

172.90 -1.60 (-0.93%)

27-Oct-20

173.60 -2.30 (-1.32%)

26-Oct-20

172.10 -0.80 (-0.46%)

23-Oct-20

170.15 1.15 (0.68%)
DELIVERY AVERAGES
3-Day 85.67%
5-Day 82.22%
8-Day 75.59%
100.00		 188.70 154.40 170.26
IndusInd Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • IndusInd Bank closes below 30-Day Moving Average of 590.82 today.
  • IndusInd Bank Block Deal on NSE||Qty: 115,676||Deal Price: 588.50||Value (cr): 6.81||Time: 09:23am
 Bank - Private 585.70 -3.00 -0.51 37,659.58 -0.77
AVERAGE VOLUME
5-Day 1826546.60
10-Day 1335113.30
30-Day 1018049.30
745533		 589.67 595.43 506.74 647.72 12.85 1.27

29-Oct-20

588.70 0.00 (0.00%)

28-Oct-20

592.75 -4.05 (-0.68%)

27-Oct-20

613.95 -25.25 (-4.11%)

26-Oct-20

616.30 -27.60 (-4.48%)

23-Oct-20

607.45 -18.75 (-3.09%)
DELIVERY AVERAGES
3-Day 84.64%
5-Day 76.61%
8-Day 69.88%
0.00		 647.55 529.85 589.51
Axis Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 161,245||Deal Price: 514.80||Value (cr): 8.30||Time: 09:39am
 Bank - Private 492.50 -1.35 -0.27 105,499.53 -1.15
AVERAGE VOLUME
5-Day 907964.60
10-Day 784841.70
30-Day 701277.10
474719		 460.02 459.60 428.83 489.54 47.62 1.59

29-Oct-20

493.70 0.00 (0.00%)

28-Oct-20

504.85 -11.15 (-2.21%)

27-Oct-20

508.45 -14.75 (-2.90%)

26-Oct-20

493.25 0.45 (0.09%)

23-Oct-20

507.15 -13.45 (-2.65%)
DELIVERY AVERAGES
3-Day 34.68%
5-Day 32.91%
8-Day 31.14%
0.00		 543.05 444.35 492.60
Cipla
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Cipla closes below 50-Day Moving Average of 758.72 today.
 Pharmaceuticals & Drugs 754.50 -7.80 -1.02 39,546.19 -1.63
AVERAGE VOLUME
5-Day 139602.00
10-Day 160408.70
30-Day 349446.37
77383		 773.21 758.69 673.22 613.57 27.21 3.49

29-Oct-20

761.90 0.00 (0.00%)

28-Oct-20

765.15 -3.25 (-0.42%)

27-Oct-20

770.45 -8.55 (-1.11%)

26-Oct-20

745.05 16.85 (2.26%)

23-Oct-20

756.85 5.05 (0.67%)
DELIVERY AVERAGES
3-Day 27.26%
5-Day 23.69%
8-Day 18.99%
200.00		 838.05 685.75 756.83
Bajaj Auto
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate Bajaj Auto; target of Rs 3236 KR Choksey
 Automobile - 2 & 3 Wheelers 2,886.90 -38.45 -1.31 41,768.68 -2.22
AVERAGE VOLUME
5-Day 47017.40
10-Day 41829.10
30-Day 33827.53
17497		 2987.77 2979.05 2797.76 2811.23 19.71 4.19

29-Oct-20

2,926.30 0.00 (0.00%)

28-Oct-20

2,943.95 -17.65 (-0.60%)

27-Oct-20

2,949.20 -22.90 (-0.78%)

26-Oct-20

2,895.00 31.30 (1.08%)

23-Oct-20

3,083.15 -156.85 (-5.09%)
DELIVERY AVERAGES
3-Day 55.17%
5-Day 48.12%
8-Day 51.96%
1200.00		 3218.90 2633.70 2920.24
Larsen
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Larsen closes above 200-Day Moving Average of 982.69 today.
 Engineering & Construction 929.50 -5.00 -0.54 117,473.09 -2.52
AVERAGE VOLUME
5-Day 358635.60
10-Day 339620.70
30-Day 243654.03
233186		 907.14 922.07 906.84 978.73 12.4 2.51

29-Oct-20

934.60 0.00 (0.00%)

28-Oct-20

983.65 -49.05 (-4.99%)

27-Oct-20

982.45 -47.85 (-4.87%)

26-Oct-20

951.65 -17.05 (-1.79%)

23-Oct-20

941.20 -6.60 (-0.70%)
DELIVERY AVERAGES
3-Day 45.27%
5-Day 43.73%
8-Day 42.50%
900.00		 1028.05 841.15 934.15
Dr Reddys Labs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Dr Reddy’s: Better US prospects to sustain valuations
  • Dr Reddys Labs Block Deal on NSE||Qty: 10,154||Deal Price: 5,124.45||Value (cr): 5.20||Time: 09:17am
 Pharmaceuticals & Drugs 4,888.65 -53.30 -1.08 60,968.19 -2.65
AVERAGE VOLUME
5-Day 75546.40
10-Day 72743.10
30-Day 103843.20
43204		 5094.79 4829.10 4264.91 3964.18 33.1 5.35

29-Oct-20

4,942.45 0.00 (0.00%)

28-Oct-20

4,949.80 -7.35 (-0.15%)

27-Oct-20

5,100.30 -157.85 (-3.09%)

26-Oct-20

4,980.15 -37.70 (-0.76%)

23-Oct-20

5,015.90 -73.45 (-1.46%)
DELIVERY AVERAGES
3-Day 28.72%
5-Day 26.38%
8-Day 23.45%
500.00		 5436.65 4448.25 4915.20
Asian Paints
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate Asian Paints; target of Rs 2310 KR Choksey
 Paints 2,211.50 -13.95 -0.63 106,063.30 -2.66
AVERAGE VOLUME
5-Day 130871.40
10-Day 97336.70
30-Day 80629.07
50151		 2059.61 2029.44 1800.66 1801.19 94.09 22.46

29-Oct-20

2,224.80 0.00 (0.00%)

28-Oct-20

2,159.20 65.60 (3.04%)

27-Oct-20

2,198.15 26.65 (1.21%)

26-Oct-20

2,080.70 144.10 (6.93%)

23-Oct-20

2,119.40 105.40 (4.97%)
DELIVERY AVERAGES
3-Day 41.73%
5-Day 41.04%
8-Day 37.94%
1200.00		 2447.25 2002.35 2216.38
Bajaj Finserv
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bajaj Finserv closes below 150-Day Moving Average of 5634.70 today.
 Finance - Investment 5,573.50 -50.45 -0.90 88,695.25 -3.20
AVERAGE VOLUME
5-Day 19037.60
10-Day 18972.00
30-Day 20353.30
13475		 5832.14 6009.63 5639.24 6418.44 274.55 25.09

29-Oct-20

5,621.30 0.00 (0.00%)

28-Oct-20

5,645.35 -24.05 (-0.43%)

27-Oct-20

5,665.20 -43.90 (-0.77%)

26-Oct-20

5,702.35 -81.05 (-1.42%)

23-Oct-20

5,830.15 -208.85 (-3.58%)
DELIVERY AVERAGES
3-Day 25.61%
5-Day 25.63%
8-Day 23.53%
100.00		 6183.40 5059.20 5571.38
Titan Company
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate Titan Company; target of Rs 1352: Prabhudas Lilladher
 Diamond & Jewellery 1,165.75 -12.45 -1.06 103,493.67 -4.40
AVERAGE VOLUME
5-Day 120603.60
10-Day 86019.90
30-Day 111435.80
61041		 1197.46 1178.01 1038.70 1075.43 137.27 15.19

29-Oct-20

1,177.50 0.00 (0.00%)

28-Oct-20

1,217.90 -40.40 (-3.32%)

27-Oct-20

1,232.65 -55.15 (-4.47%)

26-Oct-20

1,216.00 -38.50 (-3.17%)

23-Oct-20

1,241.90 -64.40 (-5.19%)
DELIVERY AVERAGES
3-Day 34.90%
5-Day 34.28%
8-Day 33.90%
400.00		 1295.25 1059.75 1169.04
Hero Motocorp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 20,903||Deal Price: 2,985.95||Value (cr): 6.24||Time: 09:25am
 Automobile - 2 & 3 Wheelers 2,799.80 -94.20 -3.26 36,355.11 -4.87
AVERAGE VOLUME
5-Day 94889.60
10-Day 70814.50
30-Day 56140.20
80304		 3118.85 3070.04 2587.89 2489.74 22.95 3.96

29-Oct-20

2,893.20 0.00 (0.00%)

28-Oct-20

2,945.80 -52.60 (-1.79%)

27-Oct-20

2,912.70 -19.50 (-0.67%)

26-Oct-20

2,897.80 -4.60 (-0.16%)

23-Oct-20

3,109.10 -215.90 (-6.94%)
DELIVERY AVERAGES
3-Day 31.18%
5-Day 30.01%
8-Day 39.20%
4500.00		 3182.50 2603.90 2833.43
Eicher Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
 Automobile - LCVS/ HVCS 2,085.60 -51.25 -2.40 56,984.67 -5.58
AVERAGE VOLUME
5-Day 45632.60
10-Day 44895.30
30-Day 83936.77
48210		 2169.09 2172.39 1862.49 1860.89 40.16 6.88

29-Oct-20

2,134.20 0.00 (0.00%)

28-Oct-20

2,138.25 -4.05 (-0.19%)

27-Oct-20

2,117.10 17.10 (0.81%)

26-Oct-20

2,109.20 25.00 (1.19%)

23-Oct-20

2,184.05 -49.85 (-2.28%)
DELIVERY AVERAGES
3-Day 63.90%
5-Day 53.31%
8-Day 46.57%
1250.00		 2347.60 1920.80 2090.17
Britannia
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia Block Deal on NSE||Qty: 26,227||Deal Price: 3,502.50||Value (cr): 9.19||Time: 09:28am
 Consumer Food 3,473.25 -59.40 -1.68 83,610.03 -5.69
AVERAGE VOLUME
5-Day 22909.40
10-Day 43503.50
30-Day 32541.93
16699		 3664.34 3712.10 3486.59 3364.33 48.64 19.57

29-Oct-20

3,533.95 0.00 (0.00%)

28-Oct-20

3,539.55 -5.60 (-0.16%)

27-Oct-20

3,574.10 -40.15 (-1.12%)

26-Oct-20

3,484.10 49.85 (1.43%)

23-Oct-20

3,469.70 64.25 (1.85%)
DELIVERY AVERAGES
3-Day 29.29%
5-Day 30.41%
8-Day 35.26%
3500.00		 3887.30 3180.60 3496.20
HDFC Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 84,907||Deal Price: 1,196.35||Value (cr): 10.16||Time: 09:28am
 Bank - Private 1,183.55 -3.65 -0.31 521,258.53 -6.40
AVERAGE VOLUME
5-Day 341138.80
10-Day 409926.60
30-Day 475396.93
202973		 1152.30 1133.10 1037.98 1067.12 22.85 3.81

29-Oct-20

1,188.05 0.00 (0.00%)

28-Oct-20

1,205.35 -17.30 (-1.44%)

27-Oct-20

1,233.30 -45.25 (-3.67%)

26-Oct-20

1,213.00 -24.95 (-2.06%)

23-Oct-20

1,235.70 -47.65 (-3.86%)
DELIVERY AVERAGES
3-Day 53.87%
5-Day 47.65%
8-Day 49.94%
250.00		 1306.85 1069.25 1186.55
HDFC
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Block Deal on NSE||Qty: 204,340||Deal Price: 2,044.35||Value (cr): 41.77||Time: 10:08am
 Finance - Housing 1,923.55 -10.75 -0.56 345,432.25 -7.69
AVERAGE VOLUME
5-Day 229384.40
10-Day 165104.70
30-Day 222045.73
50371		 1883.30 1849.87 1781.10 1889.87 19.6 3.59

29-Oct-20

1,934.25 0.00 (0.00%)

28-Oct-20

1,969.05 -34.80 (-1.77%)

27-Oct-20

2,039.15 -104.90 (-5.14%)

26-Oct-20

2,073.50 -139.25 (-6.72%)

23-Oct-20

2,061.10 -126.85 (-6.15%)
DELIVERY AVERAGES
3-Day 80.35%
5-Day 75.86%
8-Day 66.29%
1050.00		 2127.65 1740.85 1924.31
Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

Automobile - Passenger Cars 6,965.15 -152.55 -2.14 94,681.48 -8.26
AVERAGE VOLUME
5-Day 62187.20
10-Day 48543.90
30-Day 43490.67
37995		 6870.05 6955.94 6056.87 6168.98 52.86 4.33

29-Oct-20

7,114.00 0.00 (0.00%)

28-Oct-20

7,182.45 -68.45 (-0.95%)

27-Oct-20

7,158.60 -44.60 (-0.62%)

26-Oct-20

7,054.45 59.55 (0.84%)

23-Oct-20

7,108.45 5.55 (0.08%)
DELIVERY AVERAGES
3-Day 48.42%
5-Day 45.69%
8-Day 43.76%
1200.00		 7825.40 6402.60 6975.57
Kotak Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Kotak Mahindra Bank; target of Rs 1634: ICICI Direct
  • Buy Kotak Mahindra Bank; target of Rs 1670: YES Securities
 Bank - Private 1,547.40 -23.50 -1.50 153,145.75 -9.26
AVERAGE VOLUME
5-Day 413527.60
10-Day 267070.10
30-Day 265463.33
150020		 1353.03 1360.55 1312.62 1379.66 48.7 5.47

29-Oct-20

1,571.05 0.00 (0.00%)

28-Oct-20

1,552.20 18.85 (1.21%)

27-Oct-20

1,588.00 -16.95 (-1.07%)

26-Oct-20

1,415.75 155.30 (10.97%)

23-Oct-20

1,383.05 188.00 (13.59%)
DELIVERY AVERAGES
3-Day 28.88%
5-Day 27.23%
8-Day 27.80%
0.00		 1728.15 1413.95 1543.77
Bharti Airtel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Bharti Airtel; target of Rs 663: Dolat Capital Market
  • Bharti Airtel Block Deal on NSE||Qty: 543,553||Deal Price: 446.65||Value (cr): 24.28||Time: 09:19am
 Telecommunication - Service Provider 433.75 -17.05 -3.78 70,990.44 -11.11
AVERAGE VOLUME
5-Day 1276907.80
10-Day 1097297.10
30-Day 980980.27
1134694		 430.57 462.84 515.59 513.06 -8.58 2.34

29-Oct-20

450.80 0.00 (0.00%)

28-Oct-20

451.45 -0.65 (-0.14%)

27-Oct-20

433.00 17.80 (4.11%)

26-Oct-20

434.05 16.75 (3.86%)

23-Oct-20

434.35 16.45 (3.79%)
DELIVERY AVERAGES
3-Day 26.45%
5-Day 27.76%
8-Day 35.02%
40.00		 495.85 405.75 438.56
HUL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HUL closes below its 50-Day,150-Day,200-Day Moving Average today.
 Household & Personal Products 2,071.30 -50.80 -2.39 170,332.26 -16.64
AVERAGE VOLUME
5-Day 141271.80
10-Day 130678.50
30-Day 143596.90
45606		 2118.56 2131.47 2161.54 2150.50 69.31 60.49

29-Oct-20

2,121.55 0.00 (0.00%)

28-Oct-20

2,164.45 -42.90 (-1.98%)

27-Oct-20

2,176.10 -54.55 (-2.51%)

26-Oct-20

2,168.00 -46.45 (-2.14%)

23-Oct-20

2,144.05 -22.50 (-1.05%)
DELIVERY AVERAGES
3-Day 84.58%
5-Day 76.00%
8-Day 64.21%
3450.00		 2333.70 1909.40 2087.05
Bajaj Finance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bajaj Finance closes below 50-Day Moving Average of 3406.91 today.
  • Buy Bajaj Finance; target of Rs 3760: Geojit
 Finance - NBFC 3,309.00 -71.05 -2.10 199,396.15 -17.05
AVERAGE VOLUME
5-Day 161953.80
10-Day 170434.30
30-Day 165554.67
117454		 3310.21 3404.24 2906.82 3226.81 48.31 6.27

29-Oct-20

3,379.60 0.00 (0.00%)

28-Oct-20

3,370.35 9.25 (0.27%)

27-Oct-20

3,453.75 -74.15 (-2.15%)

26-Oct-20

3,292.60 87.00 (2.64%)

23-Oct-20

3,317.35 62.25 (1.88%)
DELIVERY AVERAGES
3-Day 32.42%
5-Day 28.21%
8-Day 24.91%
500.00		 3717.55 3041.65 3308.86
ICICI Bank
Add to
Watchlist | Portfolio

NEWS

View all

Bank - Private 392.60 -7.30 -1.83 270,770.54 -20.05
AVERAGE VOLUME
5-Day 1046253.60
10-Day 972470.10
30-Day 1011067.40
1062794		 385.32 383.18 358.59 391.81 31.4 2.11

29-Oct-20

399.90 0.00 (0.00%)

28-Oct-20

396.15 3.75 (0.95%)

27-Oct-20

409.85 -9.95 (-2.43%)

26-Oct-20

404.95 -5.05 (-1.25%)

23-Oct-20

416.85 -16.95 (-4.07%)
DELIVERY AVERAGES
3-Day 41.55%
5-Day 38.56%
8-Day 32.62%
0.00		 439.85 359.95 394.83
Infosys
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Infosys closes below 30-Day Moving Average of 1072.81 today.
 IT Services & Consulting 1,060.60 -14.25 -1.33 383,990.25 -20.55
AVERAGE VOLUME
5-Day 592555.00
10-Day 504921.90
30-Day 599391.07
253115		 1072.80 1022.44 846.50 818.14 27.13 7.26

29-Oct-20

1,074.80 0.80 (0.07%)

28-Oct-20

1,076.60 -1.00 (-0.09%)

27-Oct-20

1,092.15 -16.55 (-1.52%)

26-Oct-20

1,112.10 -36.50 (-3.28%)

23-Oct-20

1,122.00 -46.40 (-4.14%)
DELIVERY AVERAGES
3-Day 74.50%
5-Day 70.24%
8-Day 68.12%
350.00		 1182.25 967.35 1065.20

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.