App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Contribution to Index

Contribution to Index
| 19 Aug 15:59

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
CNX NIFTY
Company name Industry Last Price Change
(Rs)		 Change
(%)		 F.F. Mkt Cap*
(Rs cr)		 Contribution 5 Day Performance
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance closes above 150-Day Moving Average of 1279.03 today.
  • Reliance Block Deal on NSE||Qty: 72,621||Deal Price: 1,293.10||Value (cr): 9.39||Time: 10:28am
 Oil Exploration and Production 1,292.60 14.60 1.14 450,664.82 115.32
AVERAGE VOLUME
5-Day 921593.40
10-Day 715062.90
30-Day 489627.70
463484		 1233.44 1256.95 1278.66 1236.72 23.15 2.02

19-Aug-19

1,292.10 0.00 (0.00%)

16-Aug-19

1,277.40 14.70 (1.15%)

14-Aug-19

1,275.00 17.10 (1.34%)

13-Aug-19

1,275.00 17.10 (1.34%)

09-Aug-19

1,151.95 140.15 (12.17%)
DELIVERY AVERAGES
3-Day 32.59%
5-Day 26.80%
8-Day 27.68%
65.00		 1405.10 1149.70 1289.94
ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Bank closes above 50-Day Moving Average of 422.45 today.
 Bank - Private 423.40 4.45 1.06 273,295.62 65.07
AVERAGE VOLUME
5-Day 1242372.80
10-Day 1741080.90
30-Day 1374777.63
390115		 418.88 422.49 395.37 385.62 50.71 2.59

19-Aug-19

423.40 0.00 (0.00%)

16-Aug-19

419.15 4.25 (1.01%)

14-Aug-19

410.50 12.90 (3.14%)

13-Aug-19

410.50 12.90 (3.14%)

09-Aug-19

414.60 8.80 (2.12%)
DELIVERY AVERAGES
3-Day 41.06%
5-Day 50.98%
8-Day 65.18%
50.00		 461.05 377.25 424.76
HDFC
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Block Deal on NSE||Qty: 26,379||Deal Price: 2,127.60||Value (cr): 5.61||Time: 09:25am
 Finance - Housing 2,114.05 14.05 0.67 364,738.37 54.92
AVERAGE VOLUME
5-Day 132788.60
10-Day 134652.90
30-Day 137790.60
62958		 2194.08 2195.78 2052.53 2013.29 34.26 4.78

19-Aug-19

2,114.05 0.00 (0.00%)

16-Aug-19

2,098.75 15.30 (0.73%)

14-Aug-19

2,099.85 14.20 (0.68%)

13-Aug-19

2,099.85 14.20 (0.68%)

09-Aug-19

2,181.20 -67.15 (-3.08%)
DELIVERY AVERAGES
3-Day 21.23%
5-Day 48.93%
8-Day 54.35%
1050.00		 2308.60 1888.90 2117.72
Larsen
Add to
Watchlist | Portfolio

NEWS

View all

Engineering & Construction 1,352.20 16.95 1.27 170,773.17 48.50
AVERAGE VOLUME
5-Day 188292.40
10-Day 193223.30
30-Day 256044.97
236452		 1407.04 1458.87 1392.54 1392.00 26.51 3.62

19-Aug-19

1,352.20 0.00 (0.00%)

16-Aug-19

1,334.85 17.35 (1.30%)

14-Aug-19

1,313.75 38.45 (2.93%)

13-Aug-19

1,313.75 38.45 (2.93%)

09-Aug-19

1,360.30 -8.10 (-0.60%)
DELIVERY AVERAGES
3-Day 52.62%
5-Day 48.55%
8-Day 45.60%
900.00		 1468.30 1201.40 1357.47
Axis Bank
Add to
Watchlist | Portfolio

NEWS

View all

Bank - Private 685.00 9.35 1.38 125,619.38 38.84
AVERAGE VOLUME
5-Day 449921.20
10-Day 418110.50
30-Day 358156.07
297079		 715.28 747.22 738.30 707.25 33.58 2.69

19-Aug-19

685.00 0.00 (0.00%)

16-Aug-19

675.55 9.45 (1.40%)

14-Aug-19

650.15 34.85 (5.36%)

13-Aug-19

650.15 34.85 (5.36%)

09-Aug-19

660.00 25.00 (3.79%)
DELIVERY AVERAGES
3-Day 22.34%
5-Day 21.37%
8-Day 38.97%
50.00		 743.10 608.00 684.79
Titan Company
Add to
Watchlist | Portfolio

ACTIONS

  • Titan Company closes above 200-Day Moving Average of 1058.13 today.
  • Titan Company closes above 200-Day Moving Average of 1058.13 today.
 Diamond & Jewellery 1,088.95 13.15 1.22 96,675.47 26.45
AVERAGE VOLUME
5-Day 74147.00
10-Day 218221.50
30-Day 179197.30
61562		 1091.35 1173.30 1116.60 1063.65 69.25 15.63

19-Aug-19

1,088.55 0.00 (0.00%)

16-Aug-19

1,075.75 12.80 (1.19%)

14-Aug-19

1,062.25 26.30 (2.48%)

13-Aug-19

1,062.25 26.30 (2.48%)

09-Aug-19

1,044.65 43.90 (4.20%)
DELIVERY AVERAGES
3-Day 24.55%
5-Day 21.21%
8-Day 46.65%
500.00		 1183.30 968.20 1088.28
Infosys
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Infosys closes above 30-Day Moving Average of 767.60 today.
  • Infosys closes above 30-Day Moving Average of 767.60 today.
 IT Services & Consulting 777.65 3.10 0.40 283,903.38 25.64
AVERAGE VOLUME
5-Day 438254.80
10-Day 473384.80
30-Day 379086.00
262801		 770.59 759.67 741.02 721.37 22.62 5.33

19-Aug-19

777.80 0.00 (0.00%)

16-Aug-19

774.55 3.25 (0.42%)

14-Aug-19

764.10 13.70 (1.79%)

13-Aug-19

764.10 13.70 (1.79%)

09-Aug-19

789.10 -11.30 (-1.43%)
DELIVERY AVERAGES
3-Day 62.27%
5-Day 61.55%
8-Day 67.45%
430.00		 852.00 697.10 779.70
Bharti Infratel
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Bharti Infratel; target of Rs 275: ICICI Direct
 Telecommunication - Equipment 255.30 6.10 2.45 47,220.50 25.56
AVERAGE VOLUME
5-Day 56862.20
10-Day 62068.60
30-Day 75607.23
107228		 256.55 262.93 283.76 278.30 27.45 2.99

19-Aug-19

255.55 -1.95 (-0.76%)

16-Aug-19

248.75 4.85 (1.95%)

14-Aug-19

246.55 7.05 (2.86%)

13-Aug-19

246.55 7.05 (2.86%)

09-Aug-19

250.05 3.55 (1.42%)
DELIVERY AVERAGES
3-Day 17.71%
5-Day 16.21%
8-Day 15.01%
150.00		 273.60 223.90 256.88
Sun Pharma
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Sun Pharma closes above 30-Day Moving Average of 417.98 today.
  • Hold Sun Pharmaceutical Industries; target of Rs 470: ICICI Direct
 Pharmaceuticals & Drugs 426.00 11.30 2.72 40,884.67 24.57
AVERAGE VOLUME
5-Day 533392.20
10-Day 367891.70
30-Day 442594.40
681556		 417.91 407.46 429.35 442.60 115.39 4.47

19-Aug-19

425.80 0.00 (0.00%)

16-Aug-19

414.75 11.05 (2.66%)

14-Aug-19

437.55 -11.75 (-2.69%)

13-Aug-19

437.55 -11.75 (-2.69%)

09-Aug-19

426.35 -0.55 (-0.13%)
DELIVERY AVERAGES
3-Day 10.81%
5-Day 10.66%
8-Day 12.04%
275.00		 456.20 373.30 427.36
Tech Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 663.30 today.
  • Tech Mahindra Block Deal on NSE||Qty: 286,640||Deal Price: 664.00||Value (cr): 19.03||Time: 09:38am
 IT Services & Consulting 670.35 11.35 1.72 42,927.93 16.47
AVERAGE VOLUME
5-Day 168109.20
10-Day 293683.90
30-Day 242798.20
56348		 663.30 689.77 748.76 737.37 15.4 3.20

19-Aug-19

671.30 0.00 (0.00%)

16-Aug-19

659.15 12.15 (1.84%)

14-Aug-19

639.00 32.30 (5.05%)

13-Aug-19

639.00 32.30 (5.05%)

09-Aug-19

680.65 -9.35 (-1.37%)
DELIVERY AVERAGES
3-Day 30.26%
5-Day 35.83%
8-Day 73.77%
280.00		 725.05 593.25 668.73
Wipro
Add to
Watchlist | Portfolio
IT Services & Consulting 252.10 2.90 1.16 45,645.42 11.90
AVERAGE VOLUME
5-Day 237467.20
10-Day 268657.80
30-Day 233656.90
215990		 262.65 273.59 274.28 266.91 19.75 3.08

19-Aug-19

252.25 0.00 (0.00%)

16-Aug-19

249.30 2.95 (1.18%)

14-Aug-19

258.50 -6.25 (-2.42%)

13-Aug-19

258.50 -6.25 (-2.42%)

09-Aug-19

265.90 -13.65 (-5.13%)
DELIVERY AVERAGES
3-Day 41.77%
5-Day 43.14%
8-Day 39.44%
50.00		 274.20 224.40 251.79
NTPC
Add to
Watchlist | Portfolio
Power Generation/Distribution 118.90 1.10 0.93 29,411.57 6.16
AVERAGE VOLUME
5-Day 358002.40
10-Day 386339.60
30-Day 425586.80
272022		 126.69 130.88 127.58 126.61 10 1.10

19-Aug-19

118.90 0.00 (0.00%)

16-Aug-19

117.85 1.05 (0.89%)

14-Aug-19

117.30 1.60 (1.36%)

13-Aug-19

117.30 1.60 (1.36%)

09-Aug-19

124.70 -5.80 (-4.65%)
DELIVERY AVERAGES
3-Day 20.12%
5-Day 22.51%
8-Day 24.59%
60.80		 129.60 106.10 119.43
Dr Reddys Labs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Dr. Reddy’s Labs; target of Rs 3360: HDFC Securities
  • Accumulate Dr. Reddy's Laboratories; target of Rs 2997: Prabhudas Lilladher
 Pharmaceuticals & Drugs 2,509.10 16.55 0.66 31,259.72 4.67
AVERAGE VOLUME
5-Day 29556.00
10-Day 24896.90
30-Day 21956.80
20292		 2592.59 2587.17 2672.57 2646.35 27.86 3.29

19-Aug-19

2,510.50 -0.90 (-0.04%)

16-Aug-19

2,492.80 16.80 (0.67%)

14-Aug-19

2,558.00 -48.40 (-1.89%)

13-Aug-19

2,558.00 -48.40 (-1.89%)

09-Aug-19

2,572.90 -63.30 (-2.46%)
DELIVERY AVERAGES
3-Day 14.55%
5-Day 13.79%
8-Day 15.21%
400.00		 2742.05 2243.55 2537.92
IndusInd Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IndusInd Bank closes above 30-Day Moving Average of 1437.24 today.
  • IndusInd Bank AGM on Aug 16, 2019||Announcement date: Jul 12, 2019
 Bank - Private 1,442.50 3.40 0.24 84,960.63 4.54
AVERAGE VOLUME
5-Day 308508.60
10-Day 295743.60
30-Day 233493.83
214858		 1435.40 1446.59 1535.07 1539.44 26.94 3.77

19-Aug-19

1,438.65 -0.65 (-0.05%)

16-Aug-19

1,438.25 -0.25 (-0.02%)

14-Aug-19

1,373.35 64.65 (4.71%)

13-Aug-19

1,373.35 64.65 (4.71%)

09-Aug-19

1,415.05 22.95 (1.62%)
DELIVERY AVERAGES
3-Day 30.99%
5-Day 52.99%
8-Day 39.81%
75.00		 1582.05 1294.45 1445.72
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Hindalco; target of Rs 239: Motilal Oswal
  • Hold Hindalco; target of Rs 185: ICICI Direct
 Iron & Steel 181.15 1.35 0.75 26,444.30 4.46
AVERAGE VOLUME
5-Day 539391.80
10-Day 563053.70
30-Day 482840.87
227526		 190.97 194.82 199.69 205.81 50.14 0.84

19-Aug-19

181.15 0.85 (0.47%)

16-Aug-19

179.75 2.25 (1.25%)

14-Aug-19

176.30 5.70 (3.23%)

13-Aug-19

176.30 5.70 (3.23%)

09-Aug-19

181.05 0.95 (0.52%)
DELIVERY AVERAGES
3-Day 19.88%
5-Day 17.50%
8-Day 22.63%
120.00		 197.70 161.80 180.56
Zee Entertain
Add to
Watchlist | Portfolio

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 309,758||Deal Price: 333.25||Value (cr): 10.32||Time: 09:33am
 TV Broadcasting & Software Production 348.05 1.45 0.42 33,429.57 3.16
AVERAGE VOLUME
5-Day 390069.40
10-Day 652042.30
30-Day 604609.50
320184		 350.72 348.89 390.15 407.66 18.53 4.68

19-Aug-19

348.05 -0.70 (-0.20%)

16-Aug-19

346.50 0.85 (0.25%)

14-Aug-19

327.40 19.95 (6.09%)

13-Aug-19

327.40 19.95 (6.09%)

09-Aug-19

332.30 15.05 (4.53%)
DELIVERY AVERAGES
3-Day 13.96%
5-Day 12.39%
8-Day 13.69%
350.00		 381.15 311.85 348.59
Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Maruti Suzuki closes above 30-Day Moving Average of 5886.33 today.
 Automobile - Passenger Cars 5,982.55 7.50 0.13 81,324.41 2.31
AVERAGE VOLUME
5-Day 81479.60
10-Day 86763.20
30-Day 79662.20
65621		 5867.43 6167.77 6691.75 6861.37 25.93 3.91

19-Aug-19

5,974.95 0.00 (0.00%)

16-Aug-19

5,975.15 -0.20 (-0.00%)

14-Aug-19

5,812.95 162.00 (2.79%)

13-Aug-19

5,812.95 162.00 (2.79%)

09-Aug-19

5,902.70 72.25 (1.22%)
DELIVERY AVERAGES
3-Day 12.33%
5-Day 15.85%
8-Day 19.20%
1600.00		 6572.65 5377.65 5972.87
HCL Tech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HCL Tech Dividend||Interim Dividend 100.00%||Announcement date: Jul 24, 2019||Record date: Aug 17, 2019||Ex-Div: Aug 14, 2019
 IT Services & Consulting 1,064.05 1.30 0.12 57,729.53 1.60
AVERAGE VOLUME
5-Day 53842.00
10-Day 48427.20
30-Day 41772.87
13825		 1031.40 1049.88 1053.08 1037.07 18.02 4.73

19-Aug-19

1,064.00 -2.10 (-0.20%)

16-Aug-19

1,061.65 0.25 (0.02%)

14-Aug-19

1,072.50 -10.60 (-0.99%)

13-Aug-19

1,072.50 -10.60 (-0.99%)

09-Aug-19

1,088.00 -26.10 (-2.40%)
DELIVERY AVERAGES
3-Day 31.24%
5-Day 27.61%
8-Day 22.73%
400.00		 1167.80 955.50 1066.74
Adani Ports
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Ports & SEZ: An attractive long-term play in port logistics
 Transport Infrastructure 357.40 0.05 0.01 74,015.82 0.23
AVERAGE VOLUME
5-Day 133633.40
10-Day 125558.10
30-Day 92675.07
64400		 387.38 398.57 379.94 374.61 26.72 3.64

19-Aug-19

357.25 -0.25 (-0.07%)

16-Aug-19

357.35 -0.35 (-0.10%)

14-Aug-19

360.90 -3.90 (-1.08%)

13-Aug-19

360.90 -3.90 (-1.08%)

09-Aug-19

374.00 -17.00 (-4.55%)
DELIVERY AVERAGES
3-Day 19.63%
5-Day 22.01%
8-Day 16.89%
10.00		 393.05 321.65 359.62
Cipla
Add to
Watchlist | Portfolio

ACTIONS

  • Cipla AGM on Aug 16, 2019||Announcement date: Jul 22, 2019
  • Cipla has hit 52wk low of Rs 472.10 on BSE
 Pharmaceuticals & Drugs 475.85 -0.25 -0.05 24,926.32 -0.30
AVERAGE VOLUME
5-Day 289804.60
10-Day 189404.30
30-Day 97991.47
42552		 523.56 535.10 538.24 537.41 17.5 2.43

19-Aug-19

475.90 0.00 (0.00%)

16-Aug-19

476.25 -0.35 (-0.07%)

14-Aug-19

475.40 0.50 (0.11%)

13-Aug-19

475.40 0.50 (0.11%)

09-Aug-19

503.30 -27.40 (-5.44%)
DELIVERY AVERAGES
3-Day 12.16%
5-Day 73.81%
8-Day 57.14%
150.00		 523.85 428.65 480.58
Vedanta
Add to
Watchlist | Portfolio

ACTIONS

  • Are metals losing their lustre? SAIL, Vedanta among top cos that corrected more than 50% in FY20
  • Hold Vedanta; target of Rs 150: ICICI Direct
 Metals - Non Ferrous 144.30 -0.10 -0.07 53,639.15 -0.84
AVERAGE VOLUME
5-Day 693743.80
10-Day 813535.60
30-Day 672103.47
464876		 155.43 161.50 169.57 177.76 11.43 0.69

19-Aug-19

144.30 0.00 (0.00%)

16-Aug-19

144.30 0.00 (0.00%)

14-Aug-19

139.75 4.55 (3.26%)

13-Aug-19

139.75 4.55 (3.26%)

09-Aug-19

138.55 5.75 (4.15%)
DELIVERY AVERAGES
3-Day 13.02%
5-Day 12.23%
8-Day 12.28%
1885.00		 158.70 129.90 144.37
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel AGM on Aug 14, 2019||Announcement date: Jul 22, 2019
 Telecommunication - Service Provider 361.00 -0.55 -0.15 55,579.15 -1.92
AVERAGE VOLUME
5-Day 562262.20
10-Day 1195792.80
30-Day 570427.97
124746		 351.43 351.53 323.00 313.83 -110.57 1.45

19-Aug-19

361.10 -0.65 (-0.18%)

16-Aug-19

361.30 -0.85 (-0.24%)

14-Aug-19

351.65 8.80 (2.50%)

13-Aug-19

351.65 8.80 (2.50%)

09-Aug-19

372.20 -11.75 (-3.16%)
DELIVERY AVERAGES
3-Day 16.55%
5-Day 45.79%
8-Day 49.57%
50.00		 397.40 325.20 363.25
Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

Automobile - LCVS/ HVCS 120.80 -0.55 -0.45 34,879.17 -3.60
AVERAGE VOLUME
5-Day 2510229.80
10-Day 2643920.60
30-Day 1970183.23
1765704		 142.31 150.69 173.68 174.18 47.35 1.58

19-Aug-19

120.75 0.00 (0.00%)

16-Aug-19

121.20 -0.45 (-0.37%)

14-Aug-19

122.00 -1.25 (-1.02%)

13-Aug-19

122.00 -1.25 (-1.02%)

09-Aug-19

123.95 -3.20 (-2.58%)
DELIVERY AVERAGES
3-Day 10.13%
5-Day 9.97%
8-Day 10.64%
0.00		 133.30 109.10 121.11
Coal India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Coal India Block Deal on NSE||Qty: 776,303||Deal Price: 201.75||Value (cr): 15.66||Time: 10:17am
  • Coal India: A good bargain at the current valuation
 Coal 198.95 -3.00 -1.49 12,260.75 -4.19
AVERAGE VOLUME
5-Day 1609699.40
10-Day 912699.00
30-Day 436999.87
161489		 215.35 231.84 234.67 239.24 11.7 8.76

19-Aug-19

199.05 0.00 (0.00%)

16-Aug-19

201.85 -2.80 (-1.39%)

14-Aug-19

203.75 -4.70 (-2.31%)

13-Aug-19

203.75 -4.70 (-2.31%)

09-Aug-19

211.85 -12.80 (-6.04%)
DELIVERY AVERAGES
3-Day 83.88%
5-Day 79.14%
8-Day 71.50%
131.00		 222.00 181.70 200.83
JSW Steel
Add to
Watchlist | Portfolio
Iron & Steel 226.20 -0.95 -0.42 54,677.53 -5.20
AVERAGE VOLUME
5-Day 295447.40
10-Day 304921.00
30-Day 303389.63
217172		 245.16 255.09 274.10 284.77 7.41 1.55

19-Aug-19

226.15 -1.00 (-0.44%)

16-Aug-19

226.95 -1.80 (-0.79%)

14-Aug-19

220.10 5.05 (2.29%)

13-Aug-19

220.10 5.05 (2.29%)

09-Aug-19

221.75 3.40 (1.53%)
DELIVERY AVERAGES
3-Day 8.19%
5-Day 9.38%
8-Day 10.31%
410.00		 249.60 204.30 226.84
TCS
Add to
Watchlist | Portfolio

ACTIONS

  • TCS Block Deal on NSE||Qty: 26,807||Deal Price: 2,187.90||Value (cr): 5.87||Time: 10:21am
 IT Services & Consulting 2,163.00 -2.10 -0.10 243,492.24 -5.36
AVERAGE VOLUME
5-Day 127913.40
10-Day 112380.40
30-Day 172013.80
45987		 2155.53 2192.47 2091.26 2049.39 25.66 10.29

19-Aug-19

2,163.55 0.00 (0.00%)

16-Aug-19

2,163.50 0.05 (0.00%)

14-Aug-19

2,200.20 -36.65 (-1.67%)

13-Aug-19

2,200.20 -36.65 (-1.67%)

09-Aug-19

2,258.85 -95.30 (-4.22%)
DELIVERY AVERAGES
3-Day 59.96%
5-Day 53.60%
8-Day 47.87%
3000.00		 2379.85 1947.15 2171.43
Kotak Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Kotak Mahindra closes below 30-Day Moving Average of 1496.76 today.
  • Kotak Mahindra closes above 30-Day,50-Day Moving Average today.
 Bank - Private 1,496.35 -2.60 -0.17 142,862.51 -5.62
AVERAGE VOLUME
5-Day 105265.00
10-Day 141546.80
30-Day 140284.77
65889		 1496.86 1492.98 1387.31 1339.84 54.92 6.74

19-Aug-19

1,496.25 -0.25 (-0.02%)

16-Aug-19

1,499.50 -3.50 (-0.23%)

14-Aug-19

1,511.80 -15.80 (-1.05%)

13-Aug-19

1,511.80 -15.80 (-1.05%)

09-Aug-19

1,504.05 -8.05 (-0.54%)
DELIVERY AVERAGES
3-Day 46.52%
5-Day 39.32%
8-Day 40.75%
16.00		 1649.45 1349.55 1508.18
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

Iron & Steel 359.55 -3.50 -0.96 30,306.05 -6.68
AVERAGE VOLUME
5-Day 931993.80
10-Day 823979.80
30-Day 631414.37
559504		 428.70 456.04 485.99 498.45 4.44 0.61

19-Aug-19

359.55 0.00 (0.00%)

16-Aug-19

362.85 -3.30 (-0.91%)

14-Aug-19

348.40 11.15 (3.20%)

13-Aug-19

348.40 11.15 (3.20%)

09-Aug-19

367.40 -7.85 (-2.14%)
DELIVERY AVERAGES
3-Day 13.19%
5-Day 13.04%
8-Day 13.67%
130.00		 399.10 326.60 360.60
BPCL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • BPCL closes below 200-Day Moving Average of 354.35 today.
  • BPCL closes above 30-Day,200-Day Moving Average today.
 Refineries 347.00 -4.20 -1.20 30,109.23 -8.26
AVERAGE VOLUME
5-Day 95293.60
10-Day 85221.10
30-Day 133131.40
41907		 348.30 363.17 363.49 354.63 12.71 2.03

19-Aug-19

347.05 -0.65 (-0.19%)

16-Aug-19

351.35 -4.95 (-1.41%)

14-Aug-19

343.10 3.30 (0.96%)

13-Aug-19

343.10 3.30 (0.96%)

09-Aug-19

343.25 3.15 (0.92%)
DELIVERY AVERAGES
3-Day 15.81%
5-Day 12.85%
8-Day 15.09%
190.00		 386.45 316.25 348.78
Bajaj Auto
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Top buy and sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
  • Bajaj Auto closes above 50-Day Moving Average of 2748.95 today.
 Automobile - 2 & 3 Wheelers 2,725.50 -25.45 -0.93 39,433.49 -8.34
AVERAGE VOLUME
5-Day 28870.20
10-Day 30199.70
30-Day 25797.80
16911		 2646.72 2743.66 2840.97 2806.81 16.88 3.63

19-Aug-19

2,726.20 7.05 (0.26%)

16-Aug-19

2,750.15 -16.90 (-0.61%)

14-Aug-19

2,673.20 60.05 (2.25%)

13-Aug-19

2,673.20 60.05 (2.25%)

09-Aug-19

2,705.55 27.70 (1.02%)
DELIVERY AVERAGES
3-Day 24.70%
5-Day 20.19%
8-Day 20.74%
600.00		 3025.15 2475.15 2742.93
IOC
Add to
Watchlist | Portfolio
Refineries 125.80 -0.45 -0.36 118,430.12 -9.60
AVERAGE VOLUME
5-Day 334500.80
10-Day 1098863.70
30-Day 729479.23
251784		 139.95 146.81 147.53 145.16 8.67 1.09

19-Aug-19

125.85 0.00 (0.00%)

16-Aug-19

126.25 -0.40 (-0.32%)

14-Aug-19

126.00 -0.15 (-0.12%)

13-Aug-19

126.00 -0.15 (-0.12%)

09-Aug-19

130.80 -4.95 (-3.78%)
DELIVERY AVERAGES
3-Day 24.42%
5-Day 23.71%
8-Day 79.66%
92.50		 138.85 113.65 126.07
GAIL
Add to
Watchlist | Portfolio

ACTIONS

  • GAIL AGM on Aug 20, 2019||Announcement date: Jul 23, 2019
 Gas Distribution 127.30 -2.35 -1.81 23,161.85 -9.69
AVERAGE VOLUME
5-Day 369631.20
10-Day 291251.10
30-Day 284411.63
198266		 135.21 142.94 161.30 165.03 9.57 1.25

19-Aug-19

127.35 0.00 (0.00%)

16-Aug-19

129.65 -2.30 (-1.77%)

14-Aug-19

126.00 1.35 (1.07%)

13-Aug-19

126.00 1.35 (1.07%)

09-Aug-19

121.90 5.45 (4.47%)
DELIVERY AVERAGES
3-Day 27.34%
5-Day 26.49%
8-Day 34.27%
71.35		 142.60 116.70 128.41
Hero Motocorp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hero Motocorp closes above 150-Day Moving Average of 2647.34 today.
 Automobile - 2 & 3 Wheelers 2,631.50 -37.50 -1.41 34,162.78 -11.03
AVERAGE VOLUME
5-Day 48994.60
10-Day 51399.50
30-Day 39458.23
32681		 2476.34 2544.28 2645.06 2739.66 14.09 4.09

19-Aug-19

2,632.75 0.00 (0.00%)

16-Aug-19

2,667.85 -35.10 (-1.32%)

14-Aug-19

2,565.00 67.75 (2.64%)

13-Aug-19

2,565.00 67.75 (2.64%)

09-Aug-19

2,587.60 45.15 (1.74%)
DELIVERY AVERAGES
3-Day 13.87%
5-Day 14.69%
8-Day 14.29%
4350.00		 2934.60 2401.10 2665.95
ONGC
Add to
Watchlist | Portfolio
Oil Exploration and Production 126.30 -1.60 -1.25 39,722.23 -11.40
AVERAGE VOLUME
5-Day 412636.60
10-Day 335244.40
30-Day 415300.33
374558		 141.20 151.68 154.11 152.85 6 0.78

19-Aug-19

126.25 0.00 (0.00%)

16-Aug-19

128.15 -1.90 (-1.48%)

14-Aug-19

128.30 -2.05 (-1.60%)

13-Aug-19

128.30 -2.05 (-1.60%)

09-Aug-19

130.95 -4.70 (-3.59%)
DELIVERY AVERAGES
3-Day 19.20%
5-Day 21.29%
8-Day 22.83%
140.00		 140.95 115.35 127.12
Britannia
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Britannia has hit 52wk low of Rs 2,448.00 on NSE
  • Buy Britannia Industries; target of Rs 2950: Sharekhan
 Consumer Food 2,478.40 -21.05 -0.84 59,560.49 -11.46
AVERAGE VOLUME
5-Day 47668.40
10-Day 30473.00
30-Day 21215.27
37581		 2663.41 2739.08 2914.46 2937.60 52.87 14.74

19-Aug-19

2,477.35 0.00 (0.00%)

16-Aug-19

2,499.75 -22.40 (-0.90%)

14-Aug-19

2,510.55 -33.20 (-1.32%)

13-Aug-19

2,510.55 -33.20 (-1.32%)

09-Aug-19

2,578.85 -101.50 (-3.94%)
DELIVERY AVERAGES
3-Day 58.47%
5-Day 41.39%
8-Day 40.82%
1500.00		 2749.70 2249.80 2495.35
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Asian Paints; target of Rs 1550: ICICI Direct
  • Accumulate Asian Paints; target of Rs 1522: Prabhudas Lilladher
 Paints 1,586.45 -11.00 -0.69 76,085.97 -11.95
AVERAGE VOLUME
5-Day 62698.40
10-Day 63854.70
30-Day 69231.27
49771		 1465.04 1433.08 1422.00 1396.62 67.72 17.10

19-Aug-19

1,586.55 -1.80 (-0.11%)

16-Aug-19

1,597.00 -12.25 (-0.77%)

14-Aug-19

1,572.75 12.00 (0.76%)

13-Aug-19

1,572.75 12.00 (0.76%)

09-Aug-19

1,566.30 18.45 (1.18%)
DELIVERY AVERAGES
3-Day 21.63%
5-Day 29.12%
8-Day 27.37%
1050.00		 1756.70 1437.30 1596.07
Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finance closes below 30-Day Moving Average of 3332.01 today.
 Finance - NBFC 3,328.05 -9.15 -0.27 192,991.69 -12.02
AVERAGE VOLUME
5-Day 101791.20
10-Day 120581.80
30-Day 148106.93
67943		 3331.66 3433.66 3071.55 2919.51 46.15 9.93

19-Aug-19

3,327.65 0.00 (0.00%)

16-Aug-19

3,337.75 -10.10 (-0.30%)

14-Aug-19

3,222.40 105.25 (3.27%)

13-Aug-19

3,222.40 105.25 (3.27%)

09-Aug-19

3,335.95 -8.30 (-0.25%)
DELIVERY AVERAGES
3-Day 16.68%
5-Day 15.91%
8-Day 15.36%
300.00		 3671.50 3004.00 3351.95
UPL
Add to
Watchlist | Portfolio

ACTIONS

  • UPL Block Deal on NSE||Qty: 106,853||Deal Price: 514.65||Value (cr): 5.50||Time: 09:37am
 Pesticides & Agrochemicals 542.05 -7.00 -1.27 41,413.86 -12.12
AVERAGE VOLUME
5-Day 178680.00
10-Day 292560.80
30-Day 278965.87
185785		 597.83 618.33 602.42 575.87 145.38 5.20

19-Aug-19

542.25 0.00 (0.00%)

16-Aug-19

548.95 -6.70 (-1.22%)

14-Aug-19

503.25 39.00 (7.75%)

13-Aug-19

503.25 39.00 (7.75%)

09-Aug-19

532.85 9.40 (1.76%)
DELIVERY AVERAGES
3-Day 9.00%
5-Day 10.66%
8-Day 26.11%
400.00		 603.80 494.10 542.46
UltraTechCement
Add to
Watchlist | Portfolio

ACTIONS

  • UltraTechCement closes above 150-Day Moving Average of 4188.40 today.
  • UltraTechCement closes above 150-Day Moving Average of 4188.40 today.
 Cement 4,158.15 -49.85 -1.18 45,681.47 -12.41
AVERAGE VOLUME
5-Day 64907.00
10-Day 48177.40
30-Day 28156.97
17645		 4408.00 4469.36 4191.64 4117.01 37.39 4.09

19-Aug-19

4,160.60 0.00 (0.00%)

16-Aug-19

4,212.05 -51.45 (-1.22%)

14-Aug-19

4,181.25 -20.65 (-0.49%)

13-Aug-19

4,181.25 -20.65 (-0.49%)

09-Aug-19

4,231.70 -71.10 (-1.68%)
DELIVERY AVERAGES
3-Day 68.85%
5-Day 63.83%
8-Day 52.25%
115.00		 4633.25 3790.85 4198.09
HUL
Add to
Watchlist | Portfolio

ACTIONS

  • HUL Block Deal on NSE||Qty: 36,631||Deal Price: 1,820.10||Value (cr): 6.67||Time: 09:47am
 Household & Personal Products 1,820.90 -7.75 -0.42 137,966.02 -13.30
AVERAGE VOLUME
5-Day 59774.40
10-Day 52022.50
30-Day 51237.20
48468		 1751.30 1771.47 1750.23 1748.81 63.01 51.69

19-Aug-19

1,820.70 2.30 (0.13%)

16-Aug-19

1,826.20 -3.20 (-0.18%)

14-Aug-19

1,824.85 -1.85 (-0.10%)

13-Aug-19

1,824.85 -1.85 (-0.10%)

09-Aug-19

1,803.20 19.80 (1.10%)
DELIVERY AVERAGES
3-Day 50.77%
5-Day 50.63%
8-Day 44.37%
2200.00		 2008.80 1643.60 1828.93
Indiabulls Hsg
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 96,314||Deal Price: 558.40||Value (cr): 5.38||Time: 10:47am
  • Indiabulls Hsg Dividend||Interim Dividend 400.00%||Announcement date: Aug 06, 2019||Record date: Aug 20, 2019||Ex-Div: Aug 19, 2019
 Finance - Housing 536.85 -13.90 -2.52 22,954.32 -13.46
AVERAGE VOLUME
5-Day 2168369.00
10-Day 1761813.40
30-Day 1171315.03
1356387		 590.73 612.57 696.33 718.75 6.87 1.33

19-Aug-19

536.55 0.00 (0.00%)

16-Aug-19

551.10 -14.55 (-2.64%)

14-Aug-19

573.65 -37.10 (-6.47%)

13-Aug-19

573.65 -37.10 (-6.47%)

09-Aug-19

444.35 92.20 (20.75%)
DELIVERY AVERAGES
3-Day 7.97%
5-Day 8.43%
8-Day 8.56%
2000.00		 606.20 496.00 549.19
Yes Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 1,185,444||Deal Price: 78.60||Value (cr): 9.32||Time: 10:16am
 Bank - Private 76.65 -2.80 -3.52 19,548.13 -16.18
AVERAGE VOLUME
5-Day 11621954.20
10-Day 10546719.00
30-Day 10215481.30
8322912		 88.38 98.98 171.35 175.60 34.09 0.71

19-Aug-19

76.70 0.00 (0.00%)

16-Aug-19

79.45 -2.75 (-3.46%)

14-Aug-19

73.60 3.10 (4.21%)

13-Aug-19

73.60 3.10 (4.21%)

09-Aug-19

89.15 -12.45 (-13.97%)
DELIVERY AVERAGES
3-Day 11.32%
5-Day 17.07%
8-Day 14.42%
135.00		 87.35 71.55 77.93
Eicher Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 3,644||Deal Price: 16,661.80||Value (cr): 6.07||Time: 09:49am
  • Eicher Motors Block Deal on NSE||Qty: 6,002||Deal Price: 16,595.05||Value (cr): 9.96||Time: 10:22am
 Automobile - LCVS/ HVCS 16,337.70 -262.75 -1.58 44,583.87 -16.24
AVERAGE VOLUME
5-Day 6363.20
10-Day 6814.60
30-Day 4572.13
4610		 17463.69 18359.34 19874.14 20620.43 22.78 6.27

19-Aug-19

16,339.05 30.95 (0.19%)

16-Aug-19

16,589.85 -219.85 (-1.33%)

14-Aug-19

16,646.05 -276.05 (-1.66%)

13-Aug-19

16,646.05 -276.05 (-1.66%)

09-Aug-19

16,800.40 -430.40 (-2.56%)
DELIVERY AVERAGES
3-Day 43.46%
5-Day 34.30%
8-Day 26.82%
1250.00		 18248.80 14930.90 16533.16
M&M
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • M&M has hit 52wk low of Rs 507.70 on NSE
 Automobile - Auto & Truck Manufacturers 520.55 -7.30 -1.38 64,714.39 -20.56
AVERAGE VOLUME
5-Day 166436.60
10-Day 161810.90
30-Day 137793.90
137753		 572.19 600.55 644.43 673.64 10.99 1.89

19-Aug-19

520.40 0.00 (0.00%)

16-Aug-19

527.60 -7.20 (-1.36%)

14-Aug-19

512.30 8.10 (1.58%)

13-Aug-19

512.30 8.10 (1.58%)

09-Aug-19

539.50 -19.10 (-3.54%)
DELIVERY AVERAGES
3-Day 13.98%
5-Day 16.00%
8-Day 18.21%
170.00		 580.35 474.85 527.34
Power Grid Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Power Grid Corp closes above 30-Day Moving Average of 206.52 today.
  • Power Grid Corp closes above 50-Day Moving Average of 203.50 today.
 Power Generation/Distribution 207.05 -4.10 -1.94 48,744.03 -21.87
AVERAGE VOLUME
5-Day 170242.60
10-Day 201918.90
30-Day 341582.57
123507		 206.42 204.03 194.45 193.05 10.7 1.84

19-Aug-19

207.00 0.10 (0.05%)

16-Aug-19

211.25 -4.15 (-1.96%)

14-Aug-19

202.00 5.10 (2.52%)

13-Aug-19

202.00 5.10 (2.52%)

09-Aug-19

202.80 4.30 (2.12%)
DELIVERY AVERAGES
3-Day 15.87%
5-Day 14.24%
8-Day 16.07%
83.30		 232.35 190.15 207.56
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 7436.97 today.
  • Bajaj Finserv closes above 30-Day Moving Average of 7438.18 today.
 Finance - Investment 7,376.65 -62.75 -0.84 117,389.14 -22.62
AVERAGE VOLUME
5-Day 16008.20
10-Day 16226.70
30-Day 23338.93
16556		 7398.06 7779.82 7256.34 6925.34 389.41 37.15

19-Aug-19

7,379.25 0.00 (0.00%)

16-Aug-19

7,441.65 -62.40 (-0.84%)

14-Aug-19

7,089.45 289.80 (4.09%)

13-Aug-19

7,089.45 289.80 (4.09%)

09-Aug-19

7,296.95 82.30 (1.13%)
DELIVERY AVERAGES
3-Day 14.37%
5-Day 15.66%
8-Day 16.28%
50.00		 8185.80 6697.50 7466.60
ITC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ITC Block Deal on NSE||Qty: 206,936||Deal Price: 245.05||Value (cr): 5.07||Time: 09:21am
  • ITC has hit 52wk low of Rs 244.20 on BSE
 Cigarettes/Tobacco 251.55 -1.45 -0.57 216,182.09 -28.23
AVERAGE VOLUME
5-Day 464663.20
10-Day 444565.20
30-Day 571600.70
1086902		 265.92 270.26 283.53 282.51 24.1 5.52

19-Aug-19

251.60 0.00 (0.00%)

16-Aug-19

252.90 -1.30 (-0.51%)

14-Aug-19

246.10 5.50 (2.23%)

13-Aug-19

246.10 5.50 (2.23%)

09-Aug-19

257.75 -6.15 (-2.39%)
DELIVERY AVERAGES
3-Day 63.30%
5-Day 61.63%
8-Day 57.99%
575.00		 278.15 227.65 252.91
Grasim
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Grasim Industries; target of Rs 955: Sharekhan
 Diversified 732.35 -19.90 -2.65 48,160.64 -29.65
AVERAGE VOLUME
5-Day 80058.80
10-Day 64009.30
30-Day 75229.17
41021		 833.20 860.52 834.19 833.87 648.67 1.15

19-Aug-19

732.45 0.55 (0.08%)

16-Aug-19

751.90 -18.90 (-2.51%)

14-Aug-19

709.70 23.30 (3.28%)

13-Aug-19

709.70 23.30 (3.28%)

09-Aug-19

737.10 -4.10 (-0.56%)
DELIVERY AVERAGES
3-Day 10.63%
5-Day 11.86%
8-Day 12.64%
350.00		 827.05 676.75 743.11
SBI
Add to
Watchlist | Portfolio

NEWS

View all

Bank - Public 286.85 -4.05 -1.39 115,201.12 -36.85
AVERAGE VOLUME
5-Day 2211631.20
10-Day 2038845.90
30-Day 1252871.53
716842		 331.84 339.67 315.05 307.86 31.78 1.30

19-Aug-19

286.70 0.00 (0.00%)

16-Aug-19

290.95 -4.25 (-1.46%)

14-Aug-19

283.40 3.30 (1.16%)

13-Aug-19

283.40 3.30 (1.16%)

09-Aug-19

294.30 -7.60 (-2.58%)
DELIVERY AVERAGES
3-Day 77.52%
5-Day 67.67%
8-Day 56.79%
0.00		 320.00 261.90 288.68
HDFC Bank
Add to
Watchlist | Portfolio

NEWS

View all

Bank - Private 2,206.85 -20.85 -0.94 482,729.91 -103.32
AVERAGE VOLUME
5-Day 178712.20
10-Day 274832.10
30-Day 222124.73
123061		 2298.48 2357.87 2270.60 2215.50 27.41 4.05

19-Aug-19

2,206.70 3.30 (0.15%)

16-Aug-19

2,226.65 -16.65 (-0.75%)

14-Aug-19

2,220.20 -10.20 (-0.46%)

13-Aug-19

2,220.20 -10.20 (-0.46%)

09-Aug-19

2,235.55 -25.55 (-1.14%)
DELIVERY AVERAGES
3-Day 56.91%
5-Day 54.16%
8-Day 50.78%
750.00		 2449.30 2004.00 2228.33

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.