You are Here : Moneycontrol Marketstats Losers This Hour - NSE
This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.
Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE
| Company Name | Price at | Change* | %Loss* | Current price | |
|---|---|---|---|---|---|
| 15:00 | 15:55 | ||||
Almondz Global
ANNOUNCEMENTSACTIONS
|
29.95 | 27.65 | -2.30 | -7.68 | 27.65 |
Consol Finvest
ACTIONS
|
56.25 | 53.25 | -3.00 | -5.33 | 53.25 |
Sakar Healthcar
ACTIONS
|
64.50 | 61.25 | -3.25 | -5.04 | 61.25 |
Sanghvi Forging
ACTIONS
|
25.75 | 24.50 | -1.25 | -4.85 | 24.50 |
Industrial Inv
ACTIONS
|
82.05 | 78.35 | -3.70 | -4.51 | 78.35 |
Welspun Invest
ACTIONS
|
166.00 | 159.20 | -6.80 | -4.10 | 159.20 |
Kilitch Drugs
ACTIONS
|
173.15 | 166.50 | -6.65 | -3.84 | 166.50 |
Shiva Mills Lim
ACTIONS
|
52.70 | 50.70 | -2.00 | -3.80 | 50.70 |
Shiva Texyarn
ACTIONS
|
247.90 | 239.05 | -8.85 | -3.57 | 239.05 |
Sutlej Textiles
ACTIONS
|
49.80 | 48.10 | -1.70 | -3.41 | 48.10 |
Somi Conveyor
ACTIONS
|
33.95 | 32.85 | -1.10 | -3.24 | 32.85 |
Nagreeka Export
ACTIONS
|
24.80 | 24.05 | -0.75 | -3.02 | 24.05 |
MRO-TEK
ACTIONS
|
44.35 | 43.05 | -1.30 | -2.93 | 43.05 |
Jocil
ACTIONS
|
125.80 | 122.20 | -3.60 | -2.86 | 122.20 |
Williamson Mago
ANNOUNCEMENTSACTIONS
|
61.00 | 59.50 | -1.50 | -2.46 | 59.50 |
Ausom Enterp
ANNOUNCEMENTSACTIONS
|
55.00 | 53.70 | -1.30 | -2.36 | 53.70 |
Beardsell
ACTIONS
|
25.95 | 25.35 | -0.60 | -2.31 | 25.35 |
Sharyans Res
ACTIONS
|
159.35 | 155.80 | -3.55 | -2.23 | 155.80 |
Cybertech
ACTIONS
|
47.65 | 46.60 | -1.05 | -2.20 | 46.60 |
Pressman Advt
ACTIONS
|
35.00 | 34.25 | -0.75 | -2.14 | 34.25 |
Savita Oil Tech
ACTIONS
|
1,049.95 | 1,027.65 | -22.30 | -2.12 | 1,027.65 |
Hisar Metal
ANNOUNCEMENTSACTIONS
|
50.00 | 48.95 | -1.05 | -2.10 | 48.95 |
Alkyl Amines
ACTIONS
|
592.85 | 580.70 | -12.15 | -2.05 | 580.70 |
Vardhman Text
ACTIONS
|
1,067.95 | 1,046.45 | -21.50 | -2.01 | 1,046.45 |
NK Industries
ANNOUNCEMENTSACTIONS
|
52.20 | 51.15 | -1.05 | -2.01 | 51.15 |
Autolite India
ACTIONS
|
41.90 | 41.10 | -0.80 | -1.91 | 41.10 |
Alicon Castallo
ANNOUNCEMENTSACTIONS
|
620.00 | 608.25 | -11.75 | -1.90 | 608.25 |
AVT Natural
ANNOUNCEMENTSACTIONS
|
29.05 | 28.50 | -0.55 | -1.89 | 28.50 |
Somany Ceramics
ACTIONS
|
359.95 | 353.30 | -6.65 | -1.85 | 353.30 |
Kernex Micro
ACTIONS
|
21.85 | 21.45 | -0.40 | -1.83 | 21.45 |
UTI-Sensex ETF
ACTIONS
|
394.90 | 387.97 | -6.93 | -1.75 | 387.97 |
Zydus Wellness
ACTIONS
|
1,347.80 | 1,325.45 | -22.35 | -1.66 | 1,325.45 |
Dr Lal PathLab
ACTIONS
|
975.55 | 959.50 | -16.05 | -1.65 | 959.50 |
Compuage Info
ANNOUNCEMENTSACTIONS
|
24.80 | 24.40 | -0.40 | -1.61 | 24.40 |
Gallantt Metal
ANNOUNCEMENTSACTIONS
|
51.35 | 50.55 | -0.80 | -1.56 | 50.55 |
Deccan Cements
ANNOUNCEMENTSACTIONS
|
379.30 | 373.50 | -5.80 | -1.53 | 373.50 |
Linc PenandPlas
ACTIONS
|
301.00 | 296.55 | -4.45 | -1.48 | 296.55 |
Indo Thai Secu
ACTIONS
|
40.85 | 40.25 | -0.60 | -1.47 | 40.25 |
Tide Water Oil
ACTIONS
|
5,315.00 | 5,237.25 | -77.75 | -1.46 | 5,237.25 |
Kesar Terminals
ACTIONS
|
71.90 | 70.85 | -1.05 | -1.46 | 70.85 |
Maral Overseas
ANNOUNCEMENTSACTIONS
|
27.50 | 27.10 | -0.40 | -1.45 | 27.10 |
GE T&D India
ACTIONS
|
260.00 | 256.25 | -3.75 | -1.44 | 256.25 |
Morarjee Text
ANNOUNCEMENTSACTIONS
|
24.30 | 23.95 | -0.35 | -1.44 | 23.95 |
Orient Bell
ANNOUNCEMENTSACTIONS
|
186.00 | 183.35 | -2.65 | -1.42 | 183.35 |
Rallis India
ACTIONS
|
191.80 | 189.20 | -2.60 | -1.36 | 189.20 |
Asian Granito I
ACTIONS
|
192.85 | 190.25 | -2.60 | -1.35 | 190.25 |
Talwalkars Fitn
ACTIONS
|
34.10 | 33.65 | -0.45 | -1.32 | 33.65 |
California Soft
ACTIONS
|
38.40 | 37.90 | -0.50 | -1.30 | 37.90 |
Fineotex Chem
ACTIONS
|
38.90 | 38.40 | -0.50 | -1.29 | 38.40 |
Panacea Biotec
ACTIONS
|
172.30 | 170.10 | -2.20 | -1.28 | 170.10 |
Anik Industries
ANNOUNCEMENTSACTIONS
|
27.35 | 27.00 | -0.35 | -1.28 | 27.00 |
Healthcare Glob
ACTIONS
|
222.00 | 219.20 | -2.80 | -1.26 | 219.20 |
| ICRA | 3,513.00 | 3,469.05 | -43.95 | -1.25 | 3,469.05 |
Harrisons Malay
ACTIONS
|
93.70 | 92.55 | -1.15 | -1.23 | 92.55 |
JHS Svendgaard
ACTIONS
|
28.65 | 28.30 | -0.35 | -1.22 | 28.30 |
Nahar Poly Film
ACTIONS
|
41.50 | 41.00 | -0.50 | -1.20 | 41.00 |
Kellton Tech
ANNOUNCEMENTSACTIONS
|
34.10 | 33.70 | -0.40 | -1.17 | 33.70 |
Auto Stampings
ACTIONS
|
43.00 | 42.50 | -0.50 | -1.16 | 42.50 |
Ruby Mills
ACTIONS
|
249.00 | 246.10 | -2.90 | -1.16 | 246.10 |
Emmbi Ind
ACTIONS
|
130.00 | 128.50 | -1.50 | -1.15 | 128.50 |
EID Parry
ACTIONS
|
213.00 | 210.55 | -2.45 | -1.15 | 210.55 |
Naga Dhunseri
ACTIONS
|
879.00 | 868.95 | -10.05 | -1.14 | 868.95 |
Nandan Denim
ANNOUNCEMENTSACTIONS
|
74.80 | 73.95 | -0.85 | -1.14 | 73.95 |
ITI
ACTIONS
|
84.10 | 83.15 | -0.95 | -1.13 | 83.15 |
Igarashi Motors
ACTIONS
|
641.05 | 633.95 | -7.10 | -1.11 | 633.95 |
Talwalkars Life
NEWSACTIONS
|
125.65 | 124.25 | -1.40 | -1.11 | 124.25 |
Sundaram Fin
ACTIONS
|
1,368.90 | 1,353.80 | -15.10 | -1.10 | 1,353.80 |
OnMobile Global
ANNOUNCEMENTSACTIONS
|
36.30 | 35.90 | -0.40 | -1.10 | 35.90 |
Shirpur Gold
ACTIONS
|
74.95 | 74.15 | -0.80 | -1.07 | 74.15 |
Gandhi Spl Tube
ACTIONS
|
366.00 | 362.10 | -3.90 | -1.07 | 362.10 |
Dolphin Offshor
ACTIONS
|
51.70 | 51.15 | -0.55 | -1.06 | 51.15 |
KDDL
ACTIONS
|
410.00 | 405.70 | -4.30 | -1.05 | 405.70 |
PNB Gilts
ACTIONS
|
28.55 | 28.25 | -0.30 | -1.05 | 28.25 |
PTL Enterprises
ACTIONS
|
43.40 | 42.95 | -0.45 | -1.04 | 42.95 |
Ahluwalia
ACTIONS
|
302.55 | 299.40 | -3.15 | -1.04 | 299.40 |
Xpro India
ANNOUNCEMENTSACTIONS
|
38.80 | 38.40 | -0.40 | -1.03 | 38.40 |
Amrutanjan Heal
ACTIONS
|
253.90 | 251.30 | -2.60 | -1.02 | 251.30 |
Bhansali Eng
ACTIONS
|
144.25 | 142.80 | -1.45 | -1.01 | 142.80 |
| Company Name | Current Value | Change % Chg |
|---|---|---|
| S&P BSE Sensex | 34865.10 | 131.52 0.38 |
| NIFTY 50 | 10512.50 | 40.00 0.38 |
| S&P BSE Smallcap | 14353.41 | 193.98 1.35 |
| S&P BSE Midcap | 14374.41 | 88.19 0.61 |
| S&P BSE SmallCap Select Index | 2376.51 | 29.09 1.22 |
| More | ||
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
