Moneycontrol

You are Here : Losers This Hour - NSE

NSE Stock Losers Hourly
| 17 Sep 15:31

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 15:31
A and M Jumbo B
Add to

ACTIONS

  • A and M Jumbo B closes above 50-Day Moving Average of 60.26 today.
57.80 54.20 -3.60 -6.23 54.20
Xelpmoc Design
Add to

ACTIONS

  • Only Sellers in Xelpmoc Design on NSE
80.95 75.95 -5.00 -6.18 75.95
Rossell India
Add to

ACTIONS

  • Rossell India closes above 200-Day Moving Average of 83.03 today.
69.00 65.00 -4.00 -5.80 65.00
Dolphin Offshor
Add to

ACTIONS

  • Dolphin Offshor has hit 52wk low of Rs 38.20 on NSE
43.00 41.05 -1.95 -4.53 41.05
MRO-TEK
Add to

ACTIONS

  • MRO-TEK closes above 150-Day Moving Average of 42.92 today.
39.75 38.05 -1.70 -4.28 38.05
Filatex India
Add to

ACTIONS

  • Filatex India closes above 150-Day Moving Average of 51.15 today.
46.50 44.55 -1.95 -4.19 44.55
Global Vectra
Add to

ACTIONS

  • Global Vectra has hit 52wk low of Rs 53.35 on NSE
53.30 51.15 -2.15 -4.03 51.15
Shiva Mills Lim
Add to

ACTIONS

  • Shiva Mills Lim closes above 200-Day Moving Average of 53.09 today.
49.35 47.60 -1.75 -3.55 47.60
Premier Polyfil
Add to

ACTIONS

  • Only Buyers in Premier Polyfil on NSE
25.40 24.50 -0.90 -3.54 24.50
ECE Industries
Add to

ACTIONS

  • ECE Industries has hit 52wk low of Rs 178.15 on NSE
197.00 190.25 -6.75 -3.43 190.25
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech has hit 52wk low of Rs 74.40 on NSE
78.05 75.45 -2.60 -3.33 75.45
SPML Infra
Add to

ACTIONS

  • SPML Infra has hit 52wk low of Rs 36.10 on NSE
30.70 29.75 -0.95 -3.09 29.75
Career Point
Add to

ACTIONS

  • Career Point has hit 52wk low of Rs 63.50 on BSE
70.00 67.90 -2.10 -3.00 67.90
Hind Nat Glass
Add to

ACTIONS

  • Hind Nat Glass EGM on Feb 20, 2019||Announcement date: Jan 11, 2019
94.00 91.25 -2.75 -2.93 91.25
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day Moving Average of 82.79 today.
81.25 79.05 -2.20 -2.71 79.05
Aspinwall
Add to

ACTIONS

  • Aspinwall has hit 52wk low of Rs 145.00 on NSE
149.30 145.30 -4.00 -2.68 145.30
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes above 50-Day Moving Average of 118.34 today.
119.15 116.10 -3.05 -2.56 116.10
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes below 50-Day Moving Average of 106.12 today.
104.20 101.55 -2.65 -2.54 101.55
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 150-Day,200-Day Moving Average today.
  • Sharda Crop closes above 150-Day,200-Day Moving Average today.
368.00 358.70 -9.30 -2.53 358.70
Raj Television
Add to

ACTIONS

  • Raj Television closes above 150-Day Moving Average of 41.26 today.
39.50 38.50 -1.00 -2.53 38.50
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors has hit 52wk low of Rs 385.00 on NSE
404.00 394.05 -9.95 -2.46 394.05
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes above 30-Day Moving Average of 105.77 today.
85.00 83.10 -1.90 -2.24 83.10
Banaras Beads
Add to

ACTIONS

  • Banaras Beads has hit 52wk low of Rs 38.95 on NSE
40.00 39.20 -0.80 -2.00 39.20
Xpro India
Add to

ACTIONS

  • Xpro India closes above 150-Day Moving Average of 42.87 today.
33.25 32.60 -0.65 -1.95 32.60
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 30-Day Moving Average of 55.75 today.
44.15 43.30 -0.85 -1.93 43.30
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes below 30-Day Moving Average of 31.32 today.
26.60 26.10 -0.50 -1.88 26.10
Tata Steel BSL
Add to

ACTIONS

  • Only Buyers in Tata Steel BSL on NSE
27.15 26.65 -0.50 -1.84 26.65
HOV Services
Add to

ACTIONS

  • HOV Services has hit 52wk low of Rs 134.25 on NSE
130.50 128.10 -2.40 -1.84 128.10
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem has hit 52wk low of Rs 82.00 on NSE
91.00 89.35 -1.65 -1.81 89.35
Sagardeep Alloy
Add to

ACTIONS

  • Sagardeep Alloy has hit 52wk low of Rs 19.00 on NSE
  • Sagardeep Alloy has hit 52wk low of Rs 19.00 on NSE
99.50 97.70 -1.80 -1.81 97.70
CL Educate
Add to

ACTIONS

  • CL Educate closes above 30-Day,50-Day Moving Average today.
119.00 116.85 -2.15 -1.81 116.85
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes below 50-Day Moving Average of 229.91 today.
214.25 210.45 -3.80 -1.77 210.45
Birla Nifty ETF
Add to

ACTIONS

  • Birla Nifty ETF closes above its 30-Day,150-Day,200-Day Moving Average today.
114.50 112.50 -2.00 -1.75 112.50
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day,50-Day Moving Average today.
67.00 65.85 -1.15 -1.72 65.85
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 30-Day Moving Average of 220.45 today.
211.05 207.45 -3.60 -1.71 207.45
Tainwala Chem
Add to

ACTIONS

  • Tainwala Chem closes above 50-Day Moving Average of 86.06 today.
58.50 57.50 -1.00 -1.71 57.50
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 50-Day Moving Average of 583.45 today.
581.95 572.10 -9.85 -1.69 572.10
Weizmann
Add to

ACTIONS

  • Only Sellers in Weizmann on NSE
39.10 38.45 -0.65 -1.66 38.45
CVL
Add to

ACTIONS

  • Only Buyers in CVL on NSE
414.00 407.15 -6.85 -1.65 407.15
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru has hit 52wk low of Rs 25.70 on BSE
27.30 26.85 -0.45 -1.65 26.85
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes above 30-Day,50-Day Moving Average today.
42.95 42.25 -0.70 -1.63 42.25
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes above 150-Day Moving Average of 196.66 today.
  • Brigade Ent closes above 150-Day Moving Average of 196.96 today.
201.00 197.75 -3.25 -1.62 197.75
NESCO
Add to

ACTIONS

  • NESCO closes above 50-Day Moving Average of 447.28 today.
437.00 430.05 -6.95 -1.59 430.05
Mazda
Add to

ACTIONS

  • Mazda closes above 30-Day,50-Day Moving Average today.
306.00 301.20 -4.80 -1.57 301.20
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes below 30-Day Moving Average of 430.48 today.
349.95 344.45 -5.50 -1.57 344.45
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes below 50-Day Moving Average of 113.18 today.
89.40 88.00 -1.40 -1.57 88.00
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes above 50-Day Moving Average of 763.28 today.
713.00 701.90 -11.10 -1.56 701.90
Arihant Super
Add to

ACTIONS

  • Arihant Super has hit 52wk low of Rs 45.00 on BSE
47.45 46.75 -0.70 -1.48 46.75
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes below 50-Day Moving Average of 175.65 today.
121.45 119.65 -1.80 -1.48 119.65
Balaji Amines
Add to

ACTIONS

  • Balaji Amines has hit 52wk low of Rs 366.10 on NSE
378.10 372.50 -5.60 -1.48 372.50
Mindteck
Add to

ACTIONS

  • Mindteck closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Mindteck on NSE
34.00 33.50 -0.50 -1.47 33.50
Tera Software
Add to

ACTIONS

  • Tera Software closes above 30-Day Moving Average of 42.10 today.
38.50 37.95 -0.55 -1.43 37.95
Orient Press
Add to

ACTIONS

  • Orient Press closes above 30-Day Moving Average of 165.02 today.
144.00 141.95 -2.05 -1.42 141.95
Gayatri Project
Add to

ACTIONS

  • Gayatri Project has hit 52wk low of Rs 148.90 on NSE
150.25 148.15 -2.10 -1.40 148.15
LT Foods
Add to

ACTIONS

  • LT Foods has hit 52wk low of Rs 32.40 on NSE
33.10 32.65 -0.45 -1.36 32.65
BPL
Add to

ACTIONS

  • BPL has hit 52wk low of Rs 23.50 on NSE
26.00 25.65 -0.35 -1.35 25.65
Orient Bell
Add to

ACTIONS

  • Orient Bell closes above 50-Day Moving Average of 177.86 today.
160.00 157.85 -2.15 -1.34 157.85
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes above 30-Day,150-Day Moving Average today.
29.90 29.50 -0.40 -1.34 29.50
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 1669.64 today.
1,633.00 1,611.45 -21.55 -1.32 1,611.45
Sirca Paints
Add to

ACTIONS

  • Sirca Paints closes above 30-Day Moving Average of 237.38 today.
228.00 225.00 -3.00 -1.32 225.00
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron has hit 52wk low of Rs 45.00 on NSE
41.65 41.10 -0.55 -1.32 41.10
Prime Sec
Add to

ACTIONS

  • Prime Sec closes above 30-Day,50-Day Moving Average today.
42.00 41.45 -0.55 -1.31 41.45
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 50-Day Moving Average of 6295.58 today.
5,977.90 5,899.95 -77.95 -1.30 5,899.95
Garden Reach Sh
Add to

ACTIONS

  • Garden Reach Sh closes below 30-Day,50-Day Moving Average today.
82.30 81.25 -1.05 -1.28 81.25
Maithan Alloys
Add to

ACTIONS

  • Maithan Alloys has hit 52wk low of Rs 345.75 on NSE
366.00 361.35 -4.65 -1.27 361.35
Arman Financial
Add to

ACTIONS

  • Arman Financial closes above 150-Day Moving Average of 372.29 today.
377.70 372.95 -4.75 -1.26 372.95
SJVN
Add to

ACTIONS

  • SJVN Dividend||Interim Dividend 15.00%||Announcement date: Feb 08, 2019||Record date: Feb 20, 2019||Ex-Div: Feb 18, 2019
24.80 24.50 -0.30 -1.21 24.50
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
214.40 211.80 -2.60 -1.21 211.80
DCM
Add to

ACTIONS

  • DCM has hit 52wk low of Rs 61.50 on NSE
62.25 61.50 -0.75 -1.20 61.50
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs EGM on Feb 11, 2019||Announcement date: Jan 17, 2019
42.15 41.65 -0.50 -1.19 41.65
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
42.00 41.50 -0.50 -1.19 41.50
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above its 30-Day,150-Day,200-Day Moving Average today.
42.05 41.55 -0.50 -1.19 41.55
Plastiblends
Add to

ACTIONS

  • Plastiblends closes below 30-Day Moving Average of 181.51 today.
165.50 163.55 -1.95 -1.18 163.55
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes below 50-Day Moving Average of 2329.38 today.
1,890.00 1,867.80 -22.20 -1.17 1,867.80
MEP Infra
Add to

ACTIONS

  • MEP Infra Block Deal on BSE||Qty: 529,460||Deal Price: 42.00||Value (cr): 2.22||Time: 10:02am
38.60 38.15 -0.45 -1.17 38.15
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest has hit 52wk low of Rs 240.25 on BSE
246.00 243.15 -2.85 -1.16 243.15
Aro Granite
Add to

ACTIONS

  • Aro Granite has hit 52wk low of Rs 42.05 on BSE
43.90 43.40 -0.50 -1.14 43.40
Caplin Labs
Add to

ACTIONS

  • Caplin Labs has hit 52wk low of Rs 296.05 on NSE
328.55 324.80 -3.75 -1.14 324.80
Merck
Add to

ACTIONS

  • Merck closes below 30-Day Moving Average of 3228.88 today.
3,020.00 2,985.65 -34.35 -1.14 2,985.65
Omax Autos
Add to

ACTIONS

  • Omax Autos closes above 30-Day,50-Day Moving Average today.
79.50 78.60 -0.90 -1.13 78.60
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above 30-Day Moving Average of 204.84 today.
186.40 184.30 -2.10 -1.13 184.30
Alphageo
Add to

ACTIONS

  • Alphageo has hit 52wk low of Rs 371.70 on BSE
374.55 370.35 -4.20 -1.12 370.35
Bank of India
Add to

ACTIONS

  • Bank of India POM on Feb 20, 2019||Announcement date: Jan 10, 2019
82.00 81.10 -0.90 -1.10 81.10
Oriental Bank
Add to

ACTIONS

  • Oriental Bank EGM on Feb 07, 2019||Announcement date: Jan 08, 2019
82.00 81.10 -0.90 -1.10 81.10
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Zodiac Clothing closes above 30-Day,50-Day Moving Average today.
145.00 143.40 -1.60 -1.10 143.40
PG Electroplast
Add to

ACTIONS

  • PG Electroplast has hit 52wk low of Rs 77.00 on NSE
73.35 72.55 -0.80 -1.09 72.55
Esab India
Add to

ACTIONS

  • Esab India closes above 30-Day,50-Day Moving Average today.
825.00 816.00 -9.00 -1.09 816.00
Emkay Global
Add to

ACTIONS

  • Emkay Global has hit 52wk low of Rs 74.30 on NSE
71.05 70.30 -0.75 -1.06 70.30
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience closes above 50-Day Moving Average of 596.09 today.
557.65 551.80 -5.85 -1.05 551.80
GP Petroleums
Add to

ACTIONS

  • GP Petroleums has hit 52wk low of Rs 51.00 on NSE
48.30 47.80 -0.50 -1.04 47.80
Cimmco
Add to

ACTIONS

  • Cimmco has hit 52wk low of Rs 27.25 on NSE
29.35 29.05 -0.30 -1.02 29.05
Sov Gold Tr-III
Add to

ACTIONS

  • Sov Gold Tr-III has hit 52wk low of Rs 2,616.31 on NSE
3,125.00 3,093.00 -32.00 -1.02 3,093.00
India Tourism D
Add to

ACTIONS

  • India Tourism D has hit 52wk low of Rs 263.40 on NSE
248.80 246.25 -2.55 -1.02 246.25
Euro India Fres
Add to

ACTIONS

  • Euro India Fres closes above 30-Day Moving Average of 115.32 today.
117.10 115.90 -1.20 -1.02 115.90
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind has hit 52wk low of Rs 429.00 on BSE
451.70 447.15 -4.55 -1.01 447.15
Venus Remedies
Add to

ACTIONS

  • Only Sellers in Venus Remedies on BSE
29.75 29.45 -0.30 -1.01 29.45
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
770.50 762.75 -7.75 -1.01 762.75
* Change & % Loss is with respect to the hour being compared
Sections
Follow us on
Available On
PCI DSS Compliant