Moneycontrol

You are Here : Losers This Hour - NSE

NSE Stock Losers Hourly
| 15 Oct 15:55

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 15:55
Almondz Global
Add to

ACTIONS

  • Almondz Global AGM on Sep 27, 2018||Announcement date: Aug 16, 2018
29.95 27.65 -2.30 -7.68 27.65
Consol Finvest
Add to

ACTIONS

  • Consol Finvest closes below 50-Day Moving Average of 56.51 today.
56.25 53.25 -3.00 -5.33 53.25
Sakar Healthcar
Add to

ACTIONS

  • Sakar Healthcar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
64.50 61.25 -3.25 -5.04 61.25
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging AGM on Sep 28, 2018||Announcement date: Sep 04, 2018
25.75 24.50 -1.25 -4.85 24.50
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes above 50-Day Moving Average of 85.65 today.
82.05 78.35 -3.70 -4.51 78.35
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above its 30-Day,50-Day,150-Day Moving Average today.
166.00 159.20 -6.80 -4.10 159.20
Kilitch Drugs
Add to
173.15 166.50 -6.65 -3.84 166.50
Shiva Mills Lim
Add to

ACTIONS

  • Shiva Mills Lim AGM on Sep 24, 2018||Announcement date: Aug 27, 2018
52.70 50.70 -2.00 -3.80 50.70
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn AGM on Sep 24, 2018||Announcement date: Aug 27, 2018
247.90 239.05 -8.85 -3.57 239.05
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles has hit 52wk low of Rs 46.35 on NSE
49.80 48.10 -1.70 -3.41 48.10
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor AGM on Sep 29, 2018||Announcement date: Sep 04, 2018
33.95 32.85 -1.10 -3.24 32.85
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes below 30-Day Moving Average of 25.92 today.
24.80 24.05 -0.75 -3.02 24.05
MRO-TEK
Add to

ACTIONS

  • MRO-TEK closes above 50-Day Moving Average of 38.82 today.
44.35 43.05 -1.30 -2.93 43.05
Jocil
Add to

ACTIONS

  • Jocil has hit 52wk low of Rs 133.65 on NSE
125.80 122.20 -3.60 -2.86 122.20
Williamson Mago
Add to

ACTIONS

  • Williamson Mago AGM on Sep 18, 2018||Announcement date: Aug 21, 2018
61.00 59.50 -1.50 -2.46 59.50
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp AGM on Sep 27, 2018||Announcement date: Aug 08, 2018
55.00 53.70 -1.30 -2.36 53.70
Beardsell
Add to

ACTIONS

  • Beardsell has hit 52wk low of Rs 22.00 on BSE
25.95 25.35 -0.60 -2.31 25.35
Sharyans Res
Add to

ACTIONS

  • Crest Ventures closes above 30-Day,50-Day Moving Average today.
159.35 155.80 -3.55 -2.23 155.80
Cybertech
Add to

ACTIONS

  • Cybertech has hit 52wk low of Rs 36.25 on NSE
47.65 46.60 -1.05 -2.20 46.60
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes above 50-Day Moving Average of 45.09 today.
35.00 34.25 -0.75 -2.14 34.25
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech AGM on Sep 29, 2018||Announcement date: Aug 06, 2018
1,049.95 1,027.65 -22.30 -2.12 1,027.65
Hisar Metal
Add to

ACTIONS

  • Hisar Metal AGM on Sep 27, 2018||Announcement date: Aug 13, 2018
50.00 48.95 -1.05 -2.10 48.95
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes below 30-Day,50-Day Moving Average today.
592.85 580.70 -12.15 -2.05 580.70
Vardhman Text
Add to

ACTIONS

  • Vardhman Text Block Deal on NSE||Qty: 56,917||Deal Price: 1,031.00||Value (cr): 5.87||Time: 10:28am
1,067.95 1,046.45 -21.50 -2.01 1,046.45
NK Industries
Add to

ACTIONS

  • NK Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
52.20 51.15 -1.05 -2.01 51.15
Autolite India
Add to

ACTIONS

  • Autolite India has hit 52wk low of Rs 38.60 on BSE
41.90 41.10 -0.80 -1.91 41.10
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 150-Day Moving Average of 615.53 today.
620.00 608.25 -11.75 -1.90 608.25
AVT Natural
Add to

ACTIONS

  • AVT Natural has hit 52wk low of Rs 26.00 on NSE
29.05 28.50 -0.55 -1.89 28.50
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics Block Deal on BSE||Qty: 187,206||Deal Price: 441.85||Value (cr): 8.27||Time: 10:38am
359.95 353.30 -6.65 -1.85 353.30
Kernex Micro
Add to

ACTIONS

  • Kernex Micro AGM on Sep 28, 2018||Announcement date: Aug 13, 2018
21.85 21.45 -0.40 -1.83 21.45
UTI-Sensex ETF
Add to

ACTIONS

  • UTI-Sensex ETF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
394.90 387.97 -6.93 -1.75 387.97
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 200-Day Moving Average of 1298.46 today.
1,347.80 1,325.45 -22.35 -1.66 1,325.45
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes below 50-Day Moving Average of 972.02 today.
975.55 959.50 -16.05 -1.65 959.50
Compuage Info
Add to

ACTIONS

  • Compuage Info has hit 52wk low of Rs 21.90 on NSE
24.80 24.40 -0.40 -1.61 24.40
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 30-Day,50-Day Moving Average today.
51.35 50.55 -0.80 -1.56 50.55
Deccan Cements
Add to

ACTIONS

  • Deccan Cements has hit 52wk low of Rs 351.40 on NSE
379.30 373.50 -5.80 -1.53 373.50
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas AGM on Sep 11, 2018||Announcement date: Aug 02, 2018
301.00 296.55 -4.45 -1.48 296.55
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu has hit 52wk low of Rs 37.00 on BSE
40.85 40.25 -0.60 -1.47 40.25
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil has hit 52wk low of Rs 5,236.60 on BSE
5,315.00 5,237.25 -77.75 -1.46 5,237.25
Kesar Terminals
Add to
71.90 70.85 -1.05 -1.46 70.85
Maral Overseas
Add to

ACTIONS

  • Maral Overseas AGM on Sep 20, 2018||Announcement date: Aug 09, 2018
27.50 27.10 -0.40 -1.45 27.10
GE T&D India
Add to

ACTIONS

  • GE T&D India Block Deal on NSE||Qty: 200,000||Deal Price: 262.00||Value (cr): 5.24||Time: 10:37am
260.00 256.25 -3.75 -1.44 256.25
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 30-Day,50-Day Moving Average today.
24.30 23.95 -0.35 -1.44 23.95
Orient Bell
Add to

ACTIONS

  • Orient Bell AGM on Sep 24, 2018||Announcement date: Aug 27, 2018
186.00 183.35 -2.65 -1.42 183.35
Rallis India
Add to

ACTIONS

  • Rallis India closes below 50-Day Moving Average of 196.37 today.
191.80 189.20 -2.60 -1.36 189.20
Asian Granito I
Add to

ACTIONS

  • Asian Granito has hit 52wk low of Rs 160.15 on NSE
192.85 190.25 -2.60 -1.35 190.25
Talwalkars Fitn
Add to

ACTIONS

  • Talwalkars Fitn closes above 30-Day,50-Day Moving Average today.
34.10 33.65 -0.45 -1.32 33.65
California Soft
Add to

ACTIONS

  • California Soft closes above 150-Day Moving Average of 37.01 today.
38.40 37.90 -0.50 -1.30 37.90
Fineotex Chem
Add to
38.90 38.40 -0.50 -1.29 38.40
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec has hit 52wk low of Rs 140.95 on NSE
172.30 170.10 -2.20 -1.28 170.10
Anik Industries
Add to

ACTIONS

  • Anik Industries has hit 52wk low of Rs 22.55 on NSE
27.35 27.00 -0.35 -1.28 27.00
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob has hit 52wk low of Rs 215.00 on NSE
222.00 219.20 -2.80 -1.26 219.20
ICRA
Add to
3,513.00 3,469.05 -43.95 -1.25 3,469.05
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes above 50-Day,200-Day Moving Average today.
93.70 92.55 -1.15 -1.23 92.55
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes above 30-Day,50-Day Moving Average today.
28.65 28.30 -0.35 -1.22 28.30
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film AGM on Sep 28, 2018||Announcement date: Aug 24, 2018
41.50 41.00 -0.50 -1.20 41.00
Kellton Tech
Add to

ACTIONS

  • Kellton Tech AGM on Sep 28, 2018||Announcement date: Sep 04, 2018
34.10 33.70 -0.40 -1.17 33.70
Auto Stampings
Add to

ACTIONS

  • Auto Stampings has hit 52wk low of Rs 37.60 on NSE
43.00 42.50 -0.50 -1.16 42.50
Ruby Mills
Add to

ACTIONS

  • Ruby Mills has hit 52wk low of Rs 233.25 on BSE
249.00 246.10 -2.90 -1.16 246.10
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes above 30-Day Moving Average of 127.84 today.
130.00 128.50 -1.50 -1.15 128.50
EID Parry
Add to

ACTIONS

  • EID Parry has hit 52wk low of Rs 184.00 on BSE
213.00 210.55 -2.45 -1.15 210.55
Naga Dhunseri
Add to

ACTIONS

  • Naga Dhunseri AGM on Aug 09, 2018||Announcement date: May 29, 2018
879.00 868.95 -10.05 -1.14 868.95
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes below 30-Day Moving Average of 78.77 today.
74.80 73.95 -0.85 -1.14 73.95
ITI
Add to

ACTIONS

  • ITI closes above 150-Day Moving Average of 102.95 today.
84.10 83.15 -0.95 -1.13 83.15
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 30-Day,50-Day Moving Average today.
641.05 633.95 -7.10 -1.11 633.95
Talwalkars Life
Add to

ACTIONS

  • Buy Talwalkars Lifestyles; target of Rs 165: CD Equisearch
125.65 124.25 -1.40 -1.11 124.25
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes below 50-Day Moving Average of 1527.89 today.
1,368.90 1,353.80 -15.10 -1.10 1,353.80
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes below its 30-Day,50-Day,150-Day Moving Average today.
36.30 35.90 -0.40 -1.10 35.90
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold closes below 30-Day,50-Day Moving Average today.
74.95 74.15 -0.80 -1.07 74.15
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes below 50-Day,150-Day Moving Average today.
366.00 362.10 -3.90 -1.07 362.10
Dolphin Offshor
Add to

ACTIONS

  • Dolphin Offshor has hit 52wk low of Rs 43.15 on BSE
51.70 51.15 -0.55 -1.06 51.15
KDDL
Add to

ACTIONS

  • KDDL closes below 150-Day Moving Average of 469.19 today.
410.00 405.70 -4.30 -1.05 405.70
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes above 30-Day,50-Day Moving Average today.
28.55 28.25 -0.30 -1.05 28.25
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes above 30-Day,50-Day Moving Average today.
43.40 42.95 -0.45 -1.04 42.95
Ahluwalia
Add to

ACTIONS

  • Ahluwalia has hit 52wk low of Rs 259.55 on NSE
302.55 299.40 -3.15 -1.04 299.40
Xpro India
Add to

ACTIONS

  • Xpro India closes above 50-Day Moving Average of 45.70 today.
38.80 38.40 -0.40 -1.03 38.40
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes below its 50-Day,150-Day,200-Day Moving Average today.
253.90 251.30 -2.60 -1.02 251.30
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 50-Day Moving Average of 133.18 today.
144.25 142.80 -1.45 -1.01 142.80
* Change & % Loss is with respect to the hour being compared
Sections
Follow us on
Available On