Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group

You are Here : Losers This Hour - NSE

NSE Stock Losers Hourly
| 27 Jan 15:56

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 15:56
Mohini Health &
Add to
ACTIONS
  • Mohini Health & closes above 50-Day Moving Average of 46.49 today.
  • Mohini Health & closes above 50-Day Moving Average of 46.49 today.
46.80 43.85 -2.95 -6.30 43.85
Innovana
Add to
ACTIONS
  • Only Buyers in Innovana on NSE
639.00 599.00 -40.00 -6.26 599.00
Baid Finserv
Add to
ACTIONS
  • Only Buyers in Baid Finserv on NSE
31.50 30.05 -1.45 -4.60 30.05
STC India
Add to
ACTIONS
  • STC India closes below 150-Day Moving Average of 88.08 today.
82.35 78.65 -3.70 -4.49 78.65
Vimta Labs
Add to
ACTIONS
  • Vimta Labs closes above 30-Day Moving Average of 427.38 today.
417.00 401.95 -15.05 -3.61 401.95
AMSL
Add to
ACTIONS
  • AMSL closes above 50-Day Moving Average of 73.47 today.
69.95 67.55 -2.40 -3.43 67.55
GKW
Add to
ACTIONS
  • GKW closes above 30-Day Moving Average of 553.52 today.
  • GKW closes above 30-Day Moving Average of 553.52 today.
559.50 543.95 -15.55 -2.78 543.95
Times Guaranty
Add to
ACTIONS
  • Times Guaranty closes above 200-Day Moving Average of 51.37 today.
49.40 48.15 -1.25 -2.53 48.15
Star Cement
Add to
ACTIONS
  • Star Cement closes below 30-Day Moving Average of 114.40 today.
106.70 104.15 -2.55 -2.39 104.15
EIH Assoc Hotel
Add to
ACTIONS
  • EIH Assoc Hotel closes below 150-Day,200-Day Moving Average today.
381.95 373.15 -8.80 -2.30 373.15
AVG Logistics
Add to
ACTIONS
  • Only Sellers in AVG Logistics on NSE
116.00 113.50 -2.50 -2.16 113.50
Narmada Agrobas
Add to
ACTIONS
  • Narmada Agrobas closes below 50-Day Moving Average of 23.23 today.
22.00 21.55 -0.45 -2.05 21.55
MRO-TEK
Add to
ACTIONS
  • MRO-TEK closes above its 50-Day,150-Day,200-Day Moving Average today.
  • MRO-TEK closes above its 50-Day,150-Day,200-Day Moving Average today.
70.80 69.35 -1.45 -2.05 69.35
SKP Bearing
Add to
ACTIONS
  • SKP Bearing closes above 30-Day Moving Average of 204.94 today.
202.00 198.00 -4.00 -1.98 198.00
Beardsell
Add to
ACTIONS
  • Beardsell closes below 50-Day Moving Average of 23.55 today.
  • Beardsell closes below 50-Day Moving Average of 23.55 today.
22.75 22.30 -0.45 -1.98 22.30
SML Isuzu
Add to
ACTIONS
  • SML Isuzu closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in SML Isuzu on NSE
763.60 748.65 -14.95 -1.96 748.65
Aspinwall
Add to
ACTIONS
  • Aspinwall closes above 30-Day Moving Average of 236.40 today.
230.75 226.30 -4.45 -1.93 226.30
Xelpmoc Design
Add to
ACTIONS
  • Only Sellers in Xelpmoc Design on NSE
140.80 138.15 -2.65 -1.88 138.15
BLB
Add to
ACTIONS
  • Only Buyers in BLB on NSE
27.65 27.15 -0.50 -1.81 27.15
La Opala RG
Add to
ACTIONS
  • La Opala RG closes above 30-Day,50-Day Moving Average today.
364.40 357.95 -6.45 -1.77 357.95
Accuracy Shippi
Add to
ACTIONS
  • Accuracy Shippi closes above 50-Day Moving Average of 179.59 today.
178.95 175.80 -3.15 -1.76 175.80
Pioneer
Add to
ACTIONS
  • Pioneer closes below 30-Day Moving Average of 41.86 today.
40.00 39.30 -0.70 -1.75 39.30
Kernex Micro
Add to
ACTIONS
  • Kernex Micro closes above 30-Day Moving Average of 290.18 today.
  • Kernex Micro closes above 30-Day Moving Average of 290.18 today.
290.00 285.05 -4.95 -1.71 285.05
Hisar Metal
Add to
ACTIONS
  • Hisar Metal closes above 30-Day,50-Day Moving Average today.
162.40 159.65 -2.75 -1.69 159.65
Somi Conveyor
Add to
ACTIONS
  • Somi Conveyor closes above 200-Day Moving Average of 40.40 today.
38.80 38.15 -0.65 -1.68 38.15
Asian Hotels
Add to
ACTIONS
  • Asian Hotels closes below 200-Day Moving Average of 84.96 today.
75.65 74.40 -1.25 -1.65 74.40
Barak Vally Cem
Add to
ACTIONS
  • Barak Vally Cem closes above 30-Day,50-Day Moving Average today.
24.45 24.05 -0.40 -1.64 24.05
Shree Ram Proti
Add to
ACTIONS
  • Only Sellers in Shree Ram Proti on NSE
58.00 57.05 -0.95 -1.64 57.05
Maheshwari Logi
Add to
ACTIONS
  • Maheshwari Logi closes below 30-Day Moving Average of 77.04 today.
61.25 60.25 -1.00 -1.63 60.25
LICMF G-sec LT
Add to
ACTIONS
  • LICMF G-sec LT closes below 30-Day,50-Day Moving Average today.
  • LICMF G-sec LT closes below 30-Day,50-Day Moving Average today.
22.86 22.49 -0.37 -1.62 22.49
Dev Information
Add to
ACTIONS
  • Dev Information closes above 30-Day,50-Day Moving Average today.
108.00 106.25 -1.75 -1.62 106.25
Aurionpro Solut
Add to
ACTIONS
  • Aurionpro Solut closes above its 30-Day,50-Day,150-Day Moving Average today.
359.20 353.60 -5.60 -1.56 353.60
AMD Industries
Add to
ACTIONS
  • AMD Industries closes below 50-Day Moving Average of 56.49 today.
  • AMD Industries closes below 50-Day Moving Average of 56.49 today.
54.65 53.80 -0.85 -1.56 53.80
South West Pinn
Add to
ACTIONS
  • South West Pinn closes above 30-Day,50-Day Moving Average today.
117.20 115.40 -1.80 -1.54 115.40
Ganges Securiti
Add to
ACTIONS
  • Only Buyers in Ganges Securiti on NSE
120.00 118.20 -1.80 -1.50 118.20
Nath Bio-Genes
Add to
ACTIONS
  • Nath Bio-Genes closes below 150-Day Moving Average of 175.67 today.
150.95 148.80 -2.15 -1.42 148.80
AAA
Add to
ACTIONS
  • AAA closes above 50-Day Moving Average of 64.63 today.
  • AAA closes above 50-Day Moving Average of 64.63 today.
61.65 60.80 -0.85 -1.38 60.80
Ruchira Papers
Add to
ACTIONS
  • Ruchira Papers closes above 150-Day Moving Average of 116.55 today.
112.85 111.30 -1.55 -1.37 111.30
Hindcon Chemica
Add to
ACTIONS
  • Hindcon Chemica closes above 30-Day Moving Average of 92.46 today.
91.00 89.75 -1.25 -1.37 89.75
Paisalo Digital
Add to
ACTIONS
  • Paisalo Digital closes above 200-Day Moving Average of 77.60 today.
70.80 69.85 -0.95 -1.34 69.85
Ushanti Colour
Add to
ACTIONS
  • Ushanti Colour closes above 30-Day Moving Average of 67.50 today.
75.00 74.00 -1.00 -1.33 74.00
Jayaswal Neco
Add to
ACTIONS
  • Jayaswal Neco closes above 150-Day Moving Average of 25.01 today.
22.75 22.45 -0.30 -1.32 22.45
Vaswani Ind
Add to
ACTIONS
  • Only Buyers in Vaswani Ind on NSE
22.90 22.60 -0.30 -1.31 22.60
Agro Tech Foods
Add to
ACTIONS
  • Agro Tech Foods closes above 30-Day Moving Average of 820.63 today.
898.55 886.90 -11.65 -1.30 886.90
Nxtdigital
Add to
ACTIONS
  • Nxtdigital closes above 30-Day Moving Average of 122.18 today.
112.30 110.90 -1.40 -1.25 110.90
Mukta Arts
Add to
ACTIONS
  • Mukta Arts closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
55.80 55.10 -0.70 -1.25 55.10
Tamil Newsprint
Add to
ACTIONS
  • Tamil Newsprint closes below 30-Day Moving Average of 243.09 today.
  • Tamil Newsprint closes below 30-Day Moving Average of 243.09 today.
229.35 226.55 -2.80 -1.22 226.55
Iris Clothings
Add to
ACTIONS
  • Iris Clothings closes above 30-Day Moving Average of 255.29 today.
289.00 285.50 -3.50 -1.21 285.50
SIL Invest
Add to
ACTIONS
  • SIL Invest closes above 30-Day Moving Average of 324.12 today.
316.00 312.20 -3.80 -1.20 312.20
India Nippon
Add to
ACTIONS
  • India Nippon closes below 150-Day Moving Average of 415.23 today.
368.90 364.60 -4.30 -1.17 364.60
Everest Ind
Add to
ACTIONS
  • Everest Ind closes above 30-Day,50-Day Moving Average today.
753.10 744.40 -8.70 -1.16 744.40
Hitech Corp
Add to
ACTIONS
  • Hitech Corp has hit 52wk low of Rs 210.00 on NSE
214.70 212.20 -2.50 -1.16 212.20
Salona Cotspin
Add to
ACTIONS
  • Salona Cotspin closes above 150-Day,200-Day Moving Average today.
251.05 248.20 -2.85 -1.14 248.20
Flexituff Ventu
Add to
ACTIONS
  • Flexituff Ventu closes above 30-Day,50-Day Moving Average today.
31.00 30.65 -0.35 -1.13 30.65
Baheti Recyclin
Add to
ACTIONS
  • Only Buyers in Baheti Recyclin on NSE
116.00 114.70 -1.30 -1.12 114.70
Craftsman
Add to
ACTIONS
  • Buy Craftsman Automation; target of Rs 3891: Anand Rathi
3,253.20 3,217.25 -35.95 -1.11 3,217.25
Bhagyanagar Ind
Add to
ACTIONS
  • Bhagyanagar Ind closes above 30-Day,50-Day Moving Average today.
49.50 48.95 -0.55 -1.11 48.95
Bhartiya Inter
Add to
ACTIONS
  • Bhartiya Inter closes above 200-Day Moving Average of 206.24 today.
202.95 200.70 -2.25 -1.11 200.70
Kriti Ind
Add to
ACTIONS
  • Kriti Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
78.40 77.55 -0.85 -1.08 77.55
Creative New
Add to
ACTIONS
  • Creative New closes above 50-Day Moving Average of 533.85 today.
489.50 484.20 -5.30 -1.08 484.20
Brooks Labs
Add to
ACTIONS
  • Brooks Labs closes above 150-Day Moving Average of 105.16 today.
97.00 95.95 -1.05 -1.08 95.95
Nuvoco Vistas
Add to
ACTIONS
  • Nuvoco Vistas closes below 150-Day Moving Average of 364.36 today.
  • Nuvoco Vistas closes below 150-Day Moving Average of 364.36 today.
357.30 353.50 -3.80 -1.06 353.50
Arihant Capital
Add to
ACTIONS
  • Arihant Capital closes above 30-Day Moving Average of 64.64 today.
57.25 56.65 -0.60 -1.05 56.65
Nakoda Group
Add to
ACTIONS
  • Nakoda Group has hit 52wk low of Rs 83.80 on NSE
71.20 70.45 -0.75 -1.05 70.45
Tokyo Plast
Add to
ACTIONS
  • Tokyo Plast closes below 150-Day Moving Average of 97.97 today.
95.45 94.45 -1.00 -1.05 94.45
Sikko Industrie
Add to
ACTIONS
  • Sikko Industrie Dividend||Interim Dividend 1.50%||Announcement date: Dec 17, 2022||Record date: Dec 28, 2022||Ex-Div: Dec 28, 2022
101.60 100.55 -1.05 -1.03 100.55
Sky Gold
Add to
ACTIONS
  • Only Buyers in Sky Gold on NSE
270.10 267.35 -2.75 -1.02 267.35
Schneider Infra
Add to
ACTIONS
  • Schneider Infra closes above 50-Day Moving Average of 163.87 today.
177.65 175.85 -1.80 -1.01 175.85
* Change & % Loss is with respect to the hour being compared
Sections