You are Here : Moneycontrol Marketstats Losers This Hour - NSE
This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.
Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE
| Company Name | Price at | Change* | %Loss* | Current price | |
|---|---|---|---|---|---|
| 15:00 | 15:31 | ||||
A and M Jumbo B
ACTIONS
|
57.80 | 54.20 | -3.60 | -6.23 | 54.20 |
Xelpmoc Design
ACTIONS
|
80.95 | 75.95 | -5.00 | -6.18 | 75.95 |
Rossell India
ACTIONS
|
69.00 | 65.00 | -4.00 | -5.80 | 65.00 |
Dolphin Offshor
ACTIONS
|
43.00 | 41.05 | -1.95 | -4.53 | 41.05 |
MRO-TEK
ACTIONS
|
39.75 | 38.05 | -1.70 | -4.28 | 38.05 |
Filatex India
ACTIONS
|
46.50 | 44.55 | -1.95 | -4.19 | 44.55 |
Global Vectra
ACTIONS
|
53.30 | 51.15 | -2.15 | -4.03 | 51.15 |
Shiva Mills Lim
ACTIONS
|
49.35 | 47.60 | -1.75 | -3.55 | 47.60 |
Premier Polyfil
ACTIONS
|
25.40 | 24.50 | -0.90 | -3.54 | 24.50 |
ECE Industries
ACTIONS
|
197.00 | 190.25 | -6.75 | -3.43 | 190.25 |
Arrow Greentech
ACTIONS
|
78.05 | 75.45 | -2.60 | -3.33 | 75.45 |
SPML Infra
ACTIONS
|
30.70 | 29.75 | -0.95 | -3.09 | 29.75 |
Career Point
ACTIONS
|
70.00 | 67.90 | -2.10 | -3.00 | 67.90 |
Hind Nat Glass
ACTIONS
|
94.00 | 91.25 | -2.75 | -2.93 | 91.25 |
Jindal (Hisar)
ACTIONS
|
81.25 | 79.05 | -2.20 | -2.71 | 79.05 |
Aspinwall
ACTIONS
|
149.30 | 145.30 | -4.00 | -2.68 | 145.30 |
Arvind Smart
ACTIONS
|
119.15 | 116.10 | -3.05 | -2.56 | 116.10 |
Jubilant Ind
ACTIONS
|
104.20 | 101.55 | -2.65 | -2.54 | 101.55 |
Sharda Crop
ACTIONS
|
368.00 | 358.70 | -9.30 | -2.53 | 358.70 |
Raj Television
ACTIONS
|
39.50 | 38.50 | -1.00 | -2.53 | 38.50 |
Igarashi Motors
ACTIONS
|
404.00 | 394.05 | -9.95 | -2.46 | 394.05 |
STEL Holdings
ACTIONS
|
85.00 | 83.10 | -1.90 | -2.24 | 83.10 |
Banaras Beads
ACTIONS
|
40.00 | 39.20 | -0.80 | -2.00 | 39.20 |
Xpro India
ANNOUNCEMENTSACTIONS
|
33.25 | 32.60 | -0.65 | -1.95 | 32.60 |
Gallantt Metal
ANNOUNCEMENTSACTIONS
|
44.15 | 43.30 | -0.85 | -1.93 | 43.30 |
Manugraph Ind
ACTIONS
|
26.60 | 26.10 | -0.50 | -1.88 | 26.10 |
Tata Steel BSL
ACTIONS
|
27.15 | 26.65 | -0.50 | -1.84 | 26.65 |
HOV Services
ANNOUNCEMENTSACTIONS
|
130.50 | 128.10 | -2.40 | -1.84 | 128.10 |
Krebs Biochem
ANNOUNCEMENTSACTIONS
|
91.00 | 89.35 | -1.65 | -1.81 | 89.35 |
Sagardeep Alloy
ACTIONS
|
99.50 | 97.70 | -1.80 | -1.81 | 97.70 |
CL Educate
ACTIONS
|
119.00 | 116.85 | -2.15 | -1.81 | 116.85 |
Thomas Cook
ACTIONS
|
214.25 | 210.45 | -3.80 | -1.77 | 210.45 |
Birla Nifty ETF
ACTIONS
|
114.50 | 112.50 | -2.00 | -1.75 | 112.50 |
Salona Cotspin
ACTIONS
|
67.00 | 65.85 | -1.15 | -1.72 | 65.85 |
Poly Medicure
ACTIONS
|
211.05 | 207.45 | -3.60 | -1.71 | 207.45 |
Tainwala Chem
ACTIONS
|
58.50 | 57.50 | -1.00 | -1.71 | 57.50 |
Agro Tech Foods
ACTIONS
|
581.95 | 572.10 | -9.85 | -1.69 | 572.10 |
Weizmann
ACTIONS
|
39.10 | 38.45 | -0.65 | -1.66 | 38.45 |
CVL
ACTIONS
|
414.00 | 407.15 | -6.85 | -1.65 | 407.15 |
Bigbloc Constru
ACTIONS
|
27.30 | 26.85 | -0.45 | -1.65 | 26.85 |
Camlin Fine
ACTIONS
|
42.95 | 42.25 | -0.70 | -1.63 | 42.25 |
Brigade Ent
ACTIONS
|
201.00 | 197.75 | -3.25 | -1.62 | 197.75 |
NESCO
ACTIONS
|
437.00 | 430.05 | -6.95 | -1.59 | 430.05 |
Mazda
ANNOUNCEMENTSACTIONS
|
306.00 | 301.20 | -4.80 | -1.57 | 301.20 |
Shemaroo Ent
ACTIONS
|
349.95 | 344.45 | -5.50 | -1.57 | 344.45 |
Hitech Corp
ACTIONS
|
89.40 | 88.00 | -1.40 | -1.57 | 88.00 |
Alkyl Amines
ACTIONS
|
713.00 | 701.90 | -11.10 | -1.56 | 701.90 |
Arihant Super
ACTIONS
|
47.45 | 46.75 | -0.70 | -1.48 | 46.75 |
Intrasoft Tech
ACTIONS
|
121.45 | 119.65 | -1.80 | -1.48 | 119.65 |
Balaji Amines
ACTIONS
|
378.10 | 372.50 | -5.60 | -1.48 | 372.50 |
Mindteck
ACTIONS
|
34.00 | 33.50 | -0.50 | -1.47 | 33.50 |
Tera Software
ACTIONS
|
38.50 | 37.95 | -0.55 | -1.43 | 37.95 |
Orient Press
ACTIONS
|
144.00 | 141.95 | -2.05 | -1.42 | 141.95 |
Gayatri Project
ACTIONS
|
150.25 | 148.15 | -2.10 | -1.40 | 148.15 |
LT Foods
ACTIONS
|
33.10 | 32.65 | -0.45 | -1.36 | 32.65 |
BPL
ACTIONS
|
26.00 | 25.65 | -0.35 | -1.35 | 25.65 |
Orient Bell
ACTIONS
|
160.00 | 157.85 | -2.15 | -1.34 | 157.85 |
OM Metals Infra
ACTIONS
|
29.90 | 29.50 | -0.40 | -1.34 | 29.50 |
Info Edge
ACTIONS
|
1,633.00 | 1,611.45 | -21.55 | -1.32 | 1,611.45 |
Sirca Paints
ACTIONS
|
228.00 | 225.00 | -3.00 | -1.32 | 225.00 |
Sunflag Iron
ACTIONS
|
41.65 | 41.10 | -0.55 | -1.32 | 41.10 |
Prime Sec
ACTIONS
|
42.00 | 41.45 | -0.55 | -1.31 | 41.45 |
Sanofi India
ACTIONS
|
5,977.90 | 5,899.95 | -77.95 | -1.30 | 5,899.95 |
Garden Reach Sh
ACTIONS
|
82.30 | 81.25 | -1.05 | -1.28 | 81.25 |
Maithan Alloys
ACTIONS
|
366.00 | 361.35 | -4.65 | -1.27 | 361.35 |
Arman Financial
ANNOUNCEMENTSACTIONS
|
377.70 | 372.95 | -4.75 | -1.26 | 372.95 |
SJVN
ACTIONS
|
24.80 | 24.50 | -0.30 | -1.21 | 24.50 |
Prestige Estate
ACTIONS
|
214.40 | 211.80 | -2.60 | -1.21 | 211.80 |
DCM
ANNOUNCEMENTSACTIONS
|
62.25 | 61.50 | -0.75 | -1.20 | 61.50 |
Ind-Swift Labs
ACTIONS
|
42.15 | 41.65 | -0.50 | -1.19 | 41.65 |
Mold Tek Tech
ACTIONS
|
42.00 | 41.50 | -0.50 | -1.19 | 41.50 |
Allahabad Bank
ACTIONS
|
42.05 | 41.55 | -0.50 | -1.19 | 41.55 |
Plastiblends
ACTIONS
|
165.50 | 163.55 | -1.95 | -1.18 | 163.55 |
Vardhman Hold
ACTIONS
|
1,890.00 | 1,867.80 | -22.20 | -1.17 | 1,867.80 |
MEP Infra
ACTIONS
|
38.60 | 38.15 | -0.45 | -1.17 | 38.15 |
Dhunseri Invest
ACTIONS
|
246.00 | 243.15 | -2.85 | -1.16 | 243.15 |
Aro Granite
ACTIONS
|
43.90 | 43.40 | -0.50 | -1.14 | 43.40 |
Caplin Labs
ACTIONS
|
328.55 | 324.80 | -3.75 | -1.14 | 324.80 |
Merck
ACTIONS
|
3,020.00 | 2,985.65 | -34.35 | -1.14 | 2,985.65 |
Omax Autos
ACTIONS
|
79.50 | 78.60 | -0.90 | -1.13 | 78.60 |
Kilitch Drugs
ACTIONS
|
186.40 | 184.30 | -2.10 | -1.13 | 184.30 |
Alphageo
ACTIONS
|
374.55 | 370.35 | -4.20 | -1.12 | 370.35 |
Bank of India
ACTIONS
|
82.00 | 81.10 | -0.90 | -1.10 | 81.10 |
Oriental Bank
ACTIONS
|
82.00 | 81.10 | -0.90 | -1.10 | 81.10 |
Zodiac Clothing
ACTIONS
|
145.00 | 143.40 | -1.60 | -1.10 | 143.40 |
PG Electroplast
ACTIONS
|
73.35 | 72.55 | -0.80 | -1.09 | 72.55 |
Esab India
ACTIONS
|
825.00 | 816.00 | -9.00 | -1.09 | 816.00 |
Emkay Global
ACTIONS
|
71.05 | 70.30 | -0.75 | -1.06 | 70.30 |
SMS Lifescience
ACTIONS
|
557.65 | 551.80 | -5.85 | -1.05 | 551.80 |
GP Petroleums
ACTIONS
|
48.30 | 47.80 | -0.50 | -1.04 | 47.80 |
Cimmco
ANNOUNCEMENTSACTIONS
|
29.35 | 29.05 | -0.30 | -1.02 | 29.05 |
Sov Gold Tr-III
ACTIONS
|
3,125.00 | 3,093.00 | -32.00 | -1.02 | 3,093.00 |
India Tourism D
ANNOUNCEMENTSACTIONS
|
248.80 | 246.25 | -2.55 | -1.02 | 246.25 |
Euro India Fres
ACTIONS
|
117.10 | 115.90 | -1.20 | -1.02 | 115.90 |
Apcotex Ind
ACTIONS
|
451.70 | 447.15 | -4.55 | -1.01 | 447.15 |
Venus Remedies
ACTIONS
|
29.75 | 29.45 | -0.30 | -1.01 | 29.45 |
Muthoot Cap
ACTIONS
|
770.50 | 762.75 | -7.75 | -1.01 | 762.75 |
| Company Name | Current Value | Change % Chg |
|---|---|---|
| S&P BSE Sensex | 35352.61 | 0.00 0.00 |
| NIFTY 50 | 10604.35 | 0.00 0.00 |
| S&P BSE Smallcap | 13161.74 | 0.00 0.00 |
| S&P BSE Midcap | 13866.46 | 0.00 0.00 |
| S&P BSE SmallCap Select Index | 2230.35 | 0.00 0.00 |
| More | ||
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
