-
My Account
My Account
You are Here : Moneycontrol Marketstats Losers This Hour - NSE
This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.
Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE
| Company Name | Price at | Change* | %Loss* | Current price | |
|---|---|---|---|---|---|
| 15:00 | 18:30 | ||||
Sintercom India
ACTIONS
|
79.70 | 72.05 | -7.65 | -9.60 | 72.05 |
Lakshmi Finance
ACTIONS
|
79.70 | 75.55 | -4.15 | -5.21 | 75.55 |
Nxtdigital
ACTIONS
|
515.00 | 489.35 | -25.65 | -4.98 | 489.35 |
Maha Rasht Apex
ACTIONS
|
69.75 | 66.55 | -3.20 | -4.59 | 66.55 |
Aarti Surfactan
ACTIONS
|
1,660.00 | 1,586.20 | -73.80 | -4.45 | 1,586.20 |
Jubilant Ind
ACTIONS
|
208.00 | 198.90 | -9.10 | -4.38 | 198.90 |
Shiva Mills Lim
ACTIONS
|
43.80 | 42.15 | -1.65 | -3.77 | 42.15 |
Crest Ventures
ACTIONS
|
80.45 | 77.80 | -2.65 | -3.29 | 77.80 |
Shreyans Ind
ACTIONS
|
89.70 | 86.80 | -2.90 | -3.23 | 86.80 |
Industrial Inv
ACTIONS
|
55.85 | 54.05 | -1.80 | -3.22 | 54.05 |
Lotus Eye Care
ACTIONS
|
43.50 | 42.15 | -1.35 | -3.10 | 42.15 |
SHIL
ACTIONS
|
277.75 | 269.40 | -8.35 | -3.01 | 269.40 |
Steel City Secu
ACTIONS
|
35.50 | 34.50 | -1.00 | -2.82 | 34.50 |
Somi Conveyor
ACTIONS
|
35.95 | 35.00 | -0.95 | -2.64 | 35.00 |
Nahar Capital
ACTIONS
|
98.00 | 95.45 | -2.55 | -2.60 | 95.45 |
Lambodhara Text
ACTIONS
|
53.30 | 51.95 | -1.35 | -2.53 | 51.95 |
Pearl Global In
ACTIONS
|
188.55 | 183.80 | -4.75 | -2.52 | 183.80 |
Global Educatio
ACTIONS
|
40.35 | 39.35 | -1.00 | -2.48 | 39.35 |
Responsive Ind
ACTIONS
|
165.80 | 161.70 | -4.10 | -2.47 | 161.70 |
Arshiya
ACTIONS
|
28.70 | 28.00 | -0.70 | -2.44 | 28.00 |
SBI ETF PVT BAN
ACTIONS
|
171.80 | 167.63 | -4.17 | -2.43 | 167.63 |
DB Realty
ACTIONS
|
21.00 | 20.50 | -0.50 | -2.38 | 20.50 |
AGC Networks
ACTIONS
|
1,494.95 | 1,459.35 | -35.60 | -2.38 | 1,459.35 |
Digispice Tech
ACTIONS
|
37.90 | 37.00 | -0.90 | -2.37 | 37.00 |
Genesys Int
ACTIONS
|
96.75 | 94.50 | -2.25 | -2.33 | 94.50 |
5paisa Capita
ACTIONS
|
376.50 | 367.80 | -8.70 | -2.31 | 367.80 |
Niraj Cement
ACTIONS
|
42.00 | 41.05 | -0.95 | -2.26 | 41.05 |
Bedmutha Ind
ACTIONS
|
24.45 | 23.90 | -0.55 | -2.25 | 23.90 |
Mindteck
ACTIONS
|
45.55 | 44.55 | -1.00 | -2.20 | 44.55 |
Naga Dhunseri
ACTIONS
|
749.50 | 733.40 | -16.10 | -2.15 | 733.40 |
Kanoria Chem
ACTIONS
|
122.50 | 119.95 | -2.55 | -2.08 | 119.95 |
Techno Electric
ACTIONS
|
313.00 | 306.60 | -6.40 | -2.04 | 306.60 |
Varroc Engineer
ACTIONS
|
357.20 | 350.15 | -7.05 | -1.97 | 350.15 |
Vardhman Steels
ACTIONS
|
170.20 | 166.90 | -3.30 | -1.94 | 166.90 |
aurionPro Sol
ACTIONS
|
182.00 | 178.55 | -3.45 | -1.90 | 178.55 |
IFB Agro
ACTIONS
|
421.40 | 413.40 | -8.00 | -1.90 | 413.40 |
Elgi Rubber
ANNOUNCEMENTSACTIONS
|
26.50 | 26.00 | -0.50 | -1.89 | 26.00 |
Krebs Biochem
ACTIONS
|
110.00 | 107.95 | -2.05 | -1.86 | 107.95 |
Gayatri Project
ACTIONS
|
29.60 | 29.05 | -0.55 | -1.86 | 29.05 |
CenturyPlyboard
ACTIONS
|
345.50 | 339.15 | -6.35 | -1.84 | 339.15 |
Shemaroo Ent
ACTIONS
|
89.85 | 88.20 | -1.65 | -1.84 | 88.20 |
Raj Oil Mills
ACTIONS
|
95.00 | 93.30 | -1.70 | -1.79 | 93.30 |
Akash Infraproj
ACTIONS
|
208.35 | 204.65 | -3.70 | -1.78 | 204.65 |
Jubilant Ingrev
ACTIONS
|
306.50 | 301.05 | -5.45 | -1.78 | 301.05 |
RKEC Projects
ACTIONS
|
63.00 | 61.90 | -1.10 | -1.75 | 61.90 |
Sobha
ACTIONS
|
513.00 | 504.20 | -8.80 | -1.72 | 504.20 |
Jet Airways
ACTIONS
|
90.00 | 88.45 | -1.55 | -1.72 | 88.45 |
Kesoram
ACTIONS
|
70.70 | 69.50 | -1.20 | -1.70 | 69.50 |
Simplex Infra
ACTIONS
|
29.60 | 29.10 | -0.50 | -1.69 | 29.10 |
Banaras Beads
ACTIONS
|
48.00 | 47.20 | -0.80 | -1.67 | 47.20 |
Accuracy Shippi
ACTIONS
|
60.05 | 59.05 | -1.00 | -1.67 | 59.05 |
Almondz Global
ACTIONS
|
27.00 | 26.55 | -0.45 | -1.67 | 26.55 |
Bang Overseas
ACTIONS
|
27.10 | 26.65 | -0.45 | -1.66 | 26.65 |
Archidply Ind
ACTIONS
|
30.50 | 30.00 | -0.50 | -1.64 | 30.00 |
Angel Broking
ACTIONS
|
328.40 | 323.05 | -5.35 | -1.63 | 323.05 |
Uniphos Ent
ACTIONS
|
76.40 | 75.20 | -1.20 | -1.57 | 75.20 |
Texmo Pipes
ACTIONS
|
29.05 | 28.60 | -0.45 | -1.55 | 28.60 |
Ndr Auto Compon
ACTIONS
|
206.00 | 202.80 | -3.20 | -1.55 | 202.80 |
Signet Ind
ACTIONS
|
29.20 | 28.75 | -0.45 | -1.54 | 28.75 |
Precision Camsh
ACTIONS
|
45.60 | 44.90 | -0.70 | -1.54 | 44.90 |
Adhunik Ind
ACTIONS
|
22.85 | 22.50 | -0.35 | -1.53 | 22.50 |
Indian Metals
ACTIONS
|
487.10 | 479.80 | -7.30 | -1.50 | 479.80 |
Agro Tech Foods
ACTIONS
|
843.95 | 831.25 | -12.70 | -1.50 | 831.25 |
Mold-Tek-PP
ACTIONS
|
270.15 | 266.20 | -3.95 | -1.46 | 266.20 |
Intellect Desig
ACTIONS
|
697.30 | 687.15 | -10.15 | -1.46 | 687.15 |
Intense Tech
ACTIONS
|
34.50 | 34.00 | -0.50 | -1.45 | 34.00 |
Weizmann
ACTIONS
|
41.35 | 40.75 | -0.60 | -1.45 | 40.75 |
Gulshan Poly
ACTIONS
|
121.50 | 119.75 | -1.75 | -1.44 | 119.75 |
S H Kelkar
ACTIONS
|
135.50 | 133.55 | -1.95 | -1.44 | 133.55 |
Refex Ind
ACTIONS
|
105.55 | 104.05 | -1.50 | -1.42 | 104.05 |
GOCL Corp
ACTIONS
|
212.25 | 209.25 | -3.00 | -1.41 | 209.25 |
Sundaram Brake
ACTIONS
|
341.05 | 336.30 | -4.75 | -1.39 | 336.30 |
Transport Corp
ACTIONS
|
272.80 | 269.00 | -3.80 | -1.39 | 269.00 |
Cords Cable Ind
ACTIONS
|
40.00 | 39.45 | -0.55 | -1.38 | 39.45 |
Expleo Solution
ACTIONS
|
559.85 | 552.20 | -7.65 | -1.37 | 552.20 |
Thejo Engg
ACTIONS
|
2,164.90 | 2,135.25 | -29.65 | -1.37 | 2,135.25 |
Bharat Gears
ACTIONS
|
76.90 | 75.85 | -1.05 | -1.37 | 75.85 |
JSW Holdings
ACTIONS
|
3,972.00 | 3,918.35 | -53.65 | -1.35 | 3,918.35 |
Ruby Mills
ACTIONS
|
166.00 | 163.80 | -2.20 | -1.33 | 163.80 |
Soril Infra Res
ACTIONS
|
136.20 | 134.40 | -1.80 | -1.32 | 134.40 |
Ashapura Mine
ACTIONS
|
114.00 | 112.50 | -1.50 | -1.32 | 112.50 |
NCL Industries
ACTIONS
|
174.00 | 171.75 | -2.25 | -1.29 | 171.75 |
TCI Developers
ACTIONS
|
304.00 | 300.10 | -3.90 | -1.28 | 300.10 |
Reliance Infra
ACTIONS
|
35.50 | 35.05 | -0.45 | -1.27 | 35.05 |
Neogen
ACTIONS
|
887.75 | 876.45 | -11.30 | -1.27 | 876.45 |
Eros Intl
ACTIONS
|
23.55 | 23.25 | -0.30 | -1.27 | 23.25 |
Apollo Pipes
ACTIONS
|
1,019.10 | 1,006.30 | -12.80 | -1.26 | 1,006.30 |
Indian Card
ACTIONS
|
132.00 | 130.35 | -1.65 | -1.25 | 130.35 |
Oriental Carbon
ACTIONS
|
892.90 | 881.85 | -11.05 | -1.24 | 881.85 |
Aaron Industrie
ACTIONS
|
56.30 | 55.60 | -0.70 | -1.24 | 55.60 |
Autoline Ind
ACTIONS
|
36.25 | 35.80 | -0.45 | -1.24 | 35.80 |
Kaya
ACTIONS
|
258.25 | 255.05 | -3.20 | -1.24 | 255.05 |
LT Foods
ACTIONS
|
72.60 | 71.70 | -0.90 | -1.24 | 71.70 |
Matrimony.com
ACTIONS
|
952.95 | 941.25 | -11.70 | -1.23 | 941.25 |
AB F&R-PP
ACTIONS
|
144.00 | 142.25 | -1.75 | -1.22 | 142.25 |
Hind Nat Glass
ACTIONS
|
32.95 | 32.55 | -0.40 | -1.21 | 32.55 |
Jamna Auto
ACTIONS
|
65.95 | 65.15 | -0.80 | -1.21 | 65.15 |
JSW Energy
ACTIONS
|
101.05 | 99.85 | -1.20 | -1.19 | 99.85 |
Chalet Hotels
ACTIONS
|
136.00 | 134.40 | -1.60 | -1.18 | 134.40 |
Supreme Enginee
ACTIONS
|
25.65 | 25.35 | -0.30 | -1.17 | 25.35 |
Dhampur Sugar
ACTIONS
|
206.50 | 204.10 | -2.40 | -1.16 | 204.10 |
Jayant Agro-Org
ACTIONS
|
138.30 | 136.70 | -1.60 | -1.16 | 136.70 |
KEC Intl
ACTIONS
|
420.10 | 415.25 | -4.85 | -1.15 | 415.25 |
AksharChem
ACTIONS
|
239.65 | 236.90 | -2.75 | -1.15 | 236.90 |
CRISIL
ACTIONS
|
1,886.10 | 1,864.50 | -21.60 | -1.15 | 1,864.50 |
STC India
ACTIONS
|
78.90 | 78.00 | -0.90 | -1.14 | 78.00 |
PPL
ACTIONS
|
127.10 | 125.65 | -1.45 | -1.14 | 125.65 |
Yaarii Digital
ACTIONS
|
101.70 | 100.55 | -1.15 | -1.13 | 100.55 |
Good Luck
ACTIONS
|
75.65 | 74.80 | -0.85 | -1.12 | 74.80 |
ICRA
ACTIONS
|
3,333.15 | 3,296.25 | -36.90 | -1.11 | 3,296.25 |
Assoc Alcohol
ACTIONS
|
412.90 | 408.30 | -4.60 | -1.11 | 408.30 |
Foseco India
ACTIONS
|
1,235.20 | 1,221.45 | -13.75 | -1.11 | 1,221.45 |
Tips Industries
ACTIONS
|
512.00 | 506.35 | -5.65 | -1.10 | 506.35 |
Tanla Platforms
ACTIONS
|
932.15 | 921.85 | -10.30 | -1.10 | 921.85 |
Pioneer
ACTIONS
|
45.70 | 45.20 | -0.50 | -1.09 | 45.20 |
Oriental Hotels
ACTIONS
|
22.85 | 22.60 | -0.25 | -1.09 | 22.60 |
Prataap Snacks
ACTIONS
|
546.55 | 540.65 | -5.90 | -1.08 | 540.65 |
Cambridge Tech
ACTIONS
|
27.85 | 27.55 | -0.30 | -1.08 | 27.55 |
Jindal PolyFilm
ACTIONS
|
768.95 | 760.65 | -8.30 | -1.08 | 760.65 |
Vimta Labs
ACTIONS
|
201.60 | 199.45 | -2.15 | -1.07 | 199.45 |
Goldiam Inter
ACTIONS
|
354.60 | 350.80 | -3.80 | -1.07 | 350.80 |
Creative Periph
ACTIONS
|
102.75 | 101.65 | -1.10 | -1.07 | 101.65 |
Navkar Corp
ACTIONS
|
33.15 | 32.80 | -0.35 | -1.06 | 32.80 |
Total Transport
ACTIONS
|
42.65 | 42.20 | -0.45 | -1.06 | 42.20 |
Zuari Global
ACTIONS
|
80.00 | 79.15 | -0.85 | -1.06 | 79.15 |
Everest Ind
ACTIONS
|
289.75 | 286.70 | -3.05 | -1.05 | 286.70 |
InfoBeans Tech
ACTIONS
|
171.00 | 169.20 | -1.80 | -1.05 | 169.20 |
AYM Syntex
ACTIONS
|
43.15 | 42.70 | -0.45 | -1.04 | 42.70 |
Worth Periphera
ACTIONS
|
48.55 | 48.05 | -0.50 | -1.03 | 48.05 |
OnMobile Global
ACTIONS
|
101.65 | 100.60 | -1.05 | -1.03 | 100.60 |
S Chand and Co
ACTIONS
|
97.90 | 96.90 | -1.00 | -1.02 | 96.90 |
Adani Green Ene
ACTIONS
|
1,120.00 | 1,108.60 | -11.40 | -1.02 | 1,108.60 |
Cosmo Films
ACTIONS
|
656.80 | 650.10 | -6.70 | -1.02 | 650.10 |
Sarda Energy
ACTIONS
|
436.55 | 432.10 | -4.45 | -1.02 | 432.10 |
Gateway Distri
ACTIONS
|
178.00 | 176.20 | -1.80 | -1.01 | 176.20 |
PNC Infratech
ACTIONS
|
241.50 | 239.05 | -2.45 | -1.01 | 239.05 |
HPL Electric &
ACTIONS
|
49.70 | 49.20 | -0.50 | -1.01 | 49.20 |
| Company Name | Current Value | Change % Chg |
|---|---|---|
| S&P BSE Sensex | 48832.03 | 28.35 0.06 |
| NIFTY 50 | 14617.85 | 36.40 0.25 |
| S&P BSE Smallcap | 21018.55 | 218.86 1.04 |
| S&P BSE Midcap | 20157.36 | 233.78 1.16 |
| S&P BSE SmallCap Select Index | 3743.29 | 51.21 1.37 |
| More | ||
