Top Loser Stock/Share NSE , Top Loser In Share/Stock Market, Top Loser In NSE

You are Here : Moneycontrol Marketstats Losers This Hour - NSE

NSE Stock Losers Hourly

| 27 Jan 15:56

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name	Price at		Change*	%Loss*	Current price
Company Name	15:00	15:56	Change*	%Loss*	Current price
Mohini Health & Add to Watchlist \| Portfolio ACTIONS Mohini Health & closes above 50-Day Moving Average of 46.49 today. Mohini Health & closes above 50-Day Moving Average of 46.49 today.	46.80	43.85	-2.95	-6.30	43.85
Innovana Add to Watchlist \| Portfolio ACTIONS Only Buyers in Innovana on NSE	639.00	599.00	-40.00	-6.26	599.00
Baid Finserv Add to Watchlist \| Portfolio ACTIONS Only Buyers in Baid Finserv on NSE	31.50	30.05	-1.45	-4.60	30.05
STC India Add to Watchlist \| Portfolio ACTIONS STC India closes below 150-Day Moving Average of 88.08 today.	82.35	78.65	-3.70	-4.49	78.65
Vimta Labs Add to Watchlist \| Portfolio ACTIONS Vimta Labs closes above 30-Day Moving Average of 427.38 today.	417.00	401.95	-15.05	-3.61	401.95
AMSL Add to Watchlist \| Portfolio ACTIONS AMSL closes above 50-Day Moving Average of 73.47 today.	69.95	67.55	-2.40	-3.43	67.55
GKW Add to Watchlist \| Portfolio ACTIONS GKW closes above 30-Day Moving Average of 553.52 today. GKW closes above 30-Day Moving Average of 553.52 today.	559.50	543.95	-15.55	-2.78	543.95
Times Guaranty Add to Watchlist \| Portfolio ACTIONS Times Guaranty closes above 200-Day Moving Average of 51.37 today.	49.40	48.15	-1.25	-2.53	48.15
Star Cement Add to Watchlist \| Portfolio ACTIONS Star Cement closes below 30-Day Moving Average of 114.40 today.	106.70	104.15	-2.55	-2.39	104.15
EIH Assoc Hotel Add to Watchlist \| Portfolio ACTIONS EIH Assoc Hotel closes below 150-Day,200-Day Moving Average today.	381.95	373.15	-8.80	-2.30	373.15
AVG Logistics Add to Watchlist \| Portfolio ACTIONS Only Sellers in AVG Logistics on NSE	116.00	113.50	-2.50	-2.16	113.50
Narmada Agrobas Add to Watchlist \| Portfolio ACTIONS Narmada Agrobas closes below 50-Day Moving Average of 23.23 today.	22.00	21.55	-0.45	-2.05	21.55
MRO-TEK Add to Watchlist \| Portfolio ACTIONS MRO-TEK closes above its 50-Day,150-Day,200-Day Moving Average today. MRO-TEK closes above its 50-Day,150-Day,200-Day Moving Average today.	70.80	69.35	-1.45	-2.05	69.35
SKP Bearing Add to Watchlist \| Portfolio ACTIONS SKP Bearing closes above 30-Day Moving Average of 204.94 today.	202.00	198.00	-4.00	-1.98	198.00
Beardsell Add to Watchlist \| Portfolio ACTIONS Beardsell closes below 50-Day Moving Average of 23.55 today. Beardsell closes below 50-Day Moving Average of 23.55 today.	22.75	22.30	-0.45	-1.98	22.30
SML Isuzu Add to Watchlist \| Portfolio ACTIONS SML Isuzu closes above its 30-Day,50-Day,150-Day Moving Average today. Only Buyers in SML Isuzu on NSE	763.60	748.65	-14.95	-1.96	748.65
Aspinwall Add to Watchlist \| Portfolio ACTIONS Aspinwall closes above 30-Day Moving Average of 236.40 today.	230.75	226.30	-4.45	-1.93	226.30
Xelpmoc Design Add to Watchlist \| Portfolio ACTIONS Only Sellers in Xelpmoc Design on NSE	140.80	138.15	-2.65	-1.88	138.15
BLB Add to Watchlist \| Portfolio ACTIONS Only Buyers in BLB on NSE	27.65	27.15	-0.50	-1.81	27.15
La Opala RG Add to Watchlist \| Portfolio ACTIONS La Opala RG closes above 30-Day,50-Day Moving Average today.	364.40	357.95	-6.45	-1.77	357.95
Accuracy Shippi Add to Watchlist \| Portfolio ACTIONS Accuracy Shippi closes above 50-Day Moving Average of 179.59 today.	178.95	175.80	-3.15	-1.76	175.80
Pioneer Add to Watchlist \| Portfolio ACTIONS Pioneer closes below 30-Day Moving Average of 41.86 today.	40.00	39.30	-0.70	-1.75	39.30
Kernex Micro Add to Watchlist \| Portfolio ACTIONS Kernex Micro closes above 30-Day Moving Average of 290.18 today. Kernex Micro closes above 30-Day Moving Average of 290.18 today.	290.00	285.05	-4.95	-1.71	285.05
Hisar Metal Add to Watchlist \| Portfolio ACTIONS Hisar Metal closes above 30-Day,50-Day Moving Average today.	162.40	159.65	-2.75	-1.69	159.65
Somi Conveyor Add to Watchlist \| Portfolio ANNOUNCEMENTS Somi Conveyor: Outcome of AGM Somi Conveyor's board meeting held on September 04, 2017 View all ACTIONS Somi Conveyor closes above 200-Day Moving Average of 40.40 today.	38.80	38.15	-0.65	-1.68	38.15
Asian Hotels Add to Watchlist \| Portfolio ACTIONS Asian Hotels closes below 200-Day Moving Average of 84.96 today.	75.65	74.40	-1.25	-1.65	74.40
Barak Vally Cem Add to Watchlist \| Portfolio ACTIONS Barak Vally Cem closes above 30-Day,50-Day Moving Average today.	24.45	24.05	-0.40	-1.64	24.05
Shree Ram Proti Add to Watchlist \| Portfolio ACTIONS Only Sellers in Shree Ram Proti on NSE	58.00	57.05	-0.95	-1.64	57.05
Maheshwari Logi Add to Watchlist \| Portfolio ACTIONS Maheshwari Logi closes below 30-Day Moving Average of 77.04 today.	61.25	60.25	-1.00	-1.63	60.25
LICMF G-sec LT Add to Watchlist \| Portfolio ACTIONS LICMF G-sec LT closes below 30-Day,50-Day Moving Average today. LICMF G-sec LT closes below 30-Day,50-Day Moving Average today.	22.86	22.49	-0.37	-1.62	22.49
Dev Information Add to Watchlist \| Portfolio ACTIONS Dev Information closes above 30-Day,50-Day Moving Average today.	108.00	106.25	-1.75	-1.62	106.25
Aurionpro Solut Add to Watchlist \| Portfolio ACTIONS Aurionpro Solut closes above its 30-Day,50-Day,150-Day Moving Average today.	359.20	353.60	-5.60	-1.56	353.60
AMD Industries Add to Watchlist \| Portfolio ACTIONS AMD Industries closes below 50-Day Moving Average of 56.49 today. AMD Industries closes below 50-Day Moving Average of 56.49 today.	54.65	53.80	-0.85	-1.56	53.80
South West Pinn Add to Watchlist \| Portfolio ACTIONS South West Pinn closes above 30-Day,50-Day Moving Average today.	117.20	115.40	-1.80	-1.54	115.40
Ganges Securiti Add to Watchlist \| Portfolio ACTIONS Only Buyers in Ganges Securiti on NSE	120.00	118.20	-1.80	-1.50	118.20
Nath Bio-Genes Add to Watchlist \| Portfolio ACTIONS Nath Bio-Genes closes below 150-Day Moving Average of 175.67 today.	150.95	148.80	-2.15	-1.42	148.80
AAA Add to Watchlist \| Portfolio ACTIONS AAA closes above 50-Day Moving Average of 64.63 today. AAA closes above 50-Day Moving Average of 64.63 today.	61.65	60.80	-0.85	-1.38	60.80
Ruchira Papers Add to Watchlist \| Portfolio ACTIONS Ruchira Papers closes above 150-Day Moving Average of 116.55 today.	112.85	111.30	-1.55	-1.37	111.30
Hindcon Chemica Add to Watchlist \| Portfolio ACTIONS Hindcon Chemica closes above 30-Day Moving Average of 92.46 today.	91.00	89.75	-1.25	-1.37	89.75
Paisalo Digital Add to Watchlist \| Portfolio ACTIONS Paisalo Digital closes above 200-Day Moving Average of 77.60 today.	70.80	69.85	-0.95	-1.34	69.85
Ushanti Colour Add to Watchlist \| Portfolio ACTIONS Ushanti Colour closes above 30-Day Moving Average of 67.50 today.	75.00	74.00	-1.00	-1.33	74.00
Jayaswal Neco Add to Watchlist \| Portfolio ACTIONS Jayaswal Neco closes above 150-Day Moving Average of 25.01 today.	22.75	22.45	-0.30	-1.32	22.45
Vaswani Ind Add to Watchlist \| Portfolio ACTIONS Only Buyers in Vaswani Ind on NSE	22.90	22.60	-0.30	-1.31	22.60
Agro Tech Foods Add to Watchlist \| Portfolio ACTIONS Agro Tech Foods closes above 30-Day Moving Average of 820.63 today.	898.55	886.90	-11.65	-1.30	886.90
Nxtdigital Add to Watchlist \| Portfolio ACTIONS Nxtdigital closes above 30-Day Moving Average of 122.18 today.	112.30	110.90	-1.40	-1.25	110.90
Mukta Arts Add to Watchlist \| Portfolio ACTIONS Mukta Arts closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.	55.80	55.10	-0.70	-1.25	55.10
Tamil Newsprint Add to Watchlist \| Portfolio ACTIONS Tamil Newsprint closes below 30-Day Moving Average of 243.09 today. Tamil Newsprint closes below 30-Day Moving Average of 243.09 today.	229.35	226.55	-2.80	-1.22	226.55
Iris Clothings Add to Watchlist \| Portfolio ACTIONS Iris Clothings closes above 30-Day Moving Average of 255.29 today.	289.00	285.50	-3.50	-1.21	285.50
SIL Invest Add to Watchlist \| Portfolio ACTIONS SIL Invest closes above 30-Day Moving Average of 324.12 today.	316.00	312.20	-3.80	-1.20	312.20
India Nippon Add to Watchlist \| Portfolio ACTIONS India Nippon closes below 150-Day Moving Average of 415.23 today.	368.90	364.60	-4.30	-1.17	364.60
Everest Ind Add to Watchlist \| Portfolio ACTIONS Everest Ind closes above 30-Day,50-Day Moving Average today.	753.10	744.40	-8.70	-1.16	744.40
Hitech Corp Add to Watchlist \| Portfolio ACTIONS Hitech Corp has hit 52wk low of Rs 210.00 on NSE	214.70	212.20	-2.50	-1.16	212.20
Salona Cotspin Add to Watchlist \| Portfolio ACTIONS Salona Cotspin closes above 150-Day,200-Day Moving Average today.	251.05	248.20	-2.85	-1.14	248.20
Flexituff Ventu Add to Watchlist \| Portfolio ACTIONS Flexituff Ventu closes above 30-Day,50-Day Moving Average today.	31.00	30.65	-0.35	-1.13	30.65
Baheti Recyclin Add to Watchlist \| Portfolio ACTIONS Only Buyers in Baheti Recyclin on NSE	116.00	114.70	-1.30	-1.12	114.70
Craftsman Add to Watchlist \| Portfolio NEWS Buy Craftsman Automation; target of Rs 3891: Anand RathiJan 25, 05:29 Craftsman Consolidated December 2022 Net Sales at Rs 749.03 crore, up 35.17% Y-o-YJan 23, 07:36 View all ACTIONS Buy Craftsman Automation; target of Rs 3891: Anand Rathi	3,253.20	3,217.25	-35.95	-1.11	3,217.25
Bhagyanagar Ind Add to Watchlist \| Portfolio ACTIONS Bhagyanagar Ind closes above 30-Day,50-Day Moving Average today.	49.50	48.95	-0.55	-1.11	48.95
Bhartiya Inter Add to Watchlist \| Portfolio ACTIONS Bhartiya Inter closes above 200-Day Moving Average of 206.24 today.	202.95	200.70	-2.25	-1.11	200.70
Kriti Ind Add to Watchlist \| Portfolio ACTIONS Kriti Ind closes above its 30-Day,50-Day,150-Day Moving Average today.	78.40	77.55	-0.85	-1.08	77.55
Creative New Add to Watchlist \| Portfolio ACTIONS Creative New closes above 50-Day Moving Average of 533.85 today.	489.50	484.20	-5.30	-1.08	484.20
Brooks Labs Add to Watchlist \| Portfolio ACTIONS Brooks Labs closes above 150-Day Moving Average of 105.16 today.	97.00	95.95	-1.05	-1.08	95.95
Nuvoco Vistas Add to Watchlist \| Portfolio ACTIONS Nuvoco Vistas closes below 150-Day Moving Average of 364.36 today. Nuvoco Vistas closes below 150-Day Moving Average of 364.36 today.	357.30	353.50	-3.80	-1.06	353.50
Arihant Capital Add to Watchlist \| Portfolio ACTIONS Arihant Capital closes above 30-Day Moving Average of 64.64 today.	57.25	56.65	-0.60	-1.05	56.65
Nakoda Group Add to Watchlist \| Portfolio ACTIONS Nakoda Group has hit 52wk low of Rs 83.80 on NSE	71.20	70.45	-0.75	-1.05	70.45
Tokyo Plast Add to Watchlist \| Portfolio ACTIONS Tokyo Plast closes below 150-Day Moving Average of 97.97 today.	95.45	94.45	-1.00	-1.05	94.45
Sikko Industrie Add to Watchlist \| Portfolio ACTIONS Sikko Industrie Dividend\|\|Interim Dividend 1.50%\|\|Announcement date: Dec 17, 2022\|\|Record date: Dec 28, 2022\|\|Ex-Div: Dec 28, 2022	101.60	100.55	-1.05	-1.03	100.55
Sky Gold Add to Watchlist \| Portfolio ACTIONS Only Buyers in Sky Gold on NSE	270.10	267.35	-2.75	-1.02	267.35
Schneider Infra Add to Watchlist \| Portfolio ACTIONS Schneider Infra closes above 50-Day Moving Average of 163.87 today.	177.65	175.85	-1.80	-1.01	175.85

* Change & % Loss is with respect to the hour being compared

all stats

Indices Graph

intraday

BSE

Advance

853

Decline

2609

Advance

308

Decline

1752

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	59330.90	-874.16 -1.47
NIFTY 50	17604.35	-287.60 -1.63
S&P BSE Smallcap	27623.85	-531.04 -1.92
S&P BSE Midcap	24338.84	-318.55 -1.31
S&P BSE SmallCap Select Index	4505.75	-56.38 -1.25
More

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	60,757.45	60,804.86
50 Days	61,383.66	60,799.24
100 Days	58,993.77	59,521.16
200 Days	58,030.06	58,937.49

Invest in bonds online

Global Investment

all stats