Moneycontrol

You are Here : Losers This Hour - NSE

NSE Stock Losers Hourly
| 15 Jun 17:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 17:00
Eurotex
Add to

ACTIONS

  • Eurotex has hit 52wk low of Rs 24.10 on BSE
27.95 26.05 -1.90 -6.80 26.05
Corporation Ban
Add to

ACTIONS

  • Corporation Bk closes above 50-Day Moving Average of 29.00 today.
31.65 29.70 -1.95 -6.16 29.70
Eon Electric
Add to

ACTIONS

  • Eon Electric has hit 52wk low of Rs 52.55 on NSE
58.80 55.20 -3.60 -6.12 55.20
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes below 30-Day,50-Day Moving Average today.
30.00 28.65 -1.35 -4.50 28.65
Palash Securiti
Add to

ACTIONS

  • Palash Securiti has hit 52wk low of Rs 44.00 on NSE
47.50 45.45 -2.05 -4.32 45.45
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes above 50-Day Moving Average of 27.99 today.
32.00 30.75 -1.25 -3.91 30.75
Tainwala Chem
Add to
99.95 96.10 -3.85 -3.85 96.10
Mohota Industri
Add to

ACTIONS

  • Mohota Ind has hit 52wk low of Rs 123.40 on NSE
154.95 149.00 -5.95 -3.84 149.00
Central Bank
Add to

ACTIONS

  • Central Bank closes above 200-Day Moving Average of 75.86 today.
77.25 74.60 -2.65 -3.43 74.60
Innovative Tyre
Add to

ACTIONS

  • Innovative Tyre closes above 50-Day Moving Average of 42.67 today.
39.30 38.00 -1.30 -3.31 38.00
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes above 50-Day Moving Average of 70.87 today.
67.00 64.85 -2.15 -3.21 64.85
CL Educate
Add to

ACTIONS

  • CL Educate closes above 50-Day Moving Average of 209.27 today.
180.50 175.15 -5.35 -2.96 175.15
GNA Axles
Add to

ACTIONS

  • GNA Axles closes below 50-Day Moving Average of 510.31 today.
522.00 508.50 -13.50 -2.59 508.50
Aspinwall
Add to

ACTIONS

  • Aspinwall closes below 200-Day Moving Average of 367.27 today.
302.95 295.20 -7.75 -2.56 295.20
Cineline India
Add to

ACTIONS

  • Cineline India POM on Jun 18, 2018||Announcement date: May 18, 2018
66.30 64.60 -1.70 -2.56 64.60
Worth Periphera
Add to

ACTIONS

  • Worth Periphera closes above 30-Day,50-Day Moving Average today.
80.00 78.00 -2.00 -2.50 78.00
Whirlpool
Add to

ACTIONS

  • Whirlpool or IFB: Which stock should you pick?
1,575.00 1,537.90 -37.10 -2.36 1,537.90
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes above 30-Day Moving Average of 32.09 today.
32.90 32.15 -0.75 -2.28 32.15
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
634.50 620.40 -14.10 -2.22 620.40
Tips Industries
Add to

ACTIONS

  • Only Buyers in Tips Industries on NSE
138.00 134.95 -3.05 -2.21 134.95
Cerebra Int
Add to
61.50 60.20 -1.30 -2.11 60.20
Sanofi India
Add to

ACTIONS

  • Buy Sanofi India, target Rs 5707: Hadrien Mendonca
  • Sanofi India Block Deal on NSE||Qty: 10,986||Deal Price: 5,190.00||Value (cr): 5.70||Time: 10:24am
5,199.95 5,092.70 -107.25 -2.06 5,092.70
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 30-Day,50-Day Moving Average today.
1,470.00 1,439.95 -30.05 -2.04 1,439.95
Reliance ETF Ha
Add to

ACTIONS

  • Reliance ETF Ha closes above 30-Day Moving Average of 3512.84 today.
3,614.98 3,542.50 -72.48 -2.00 3,542.50
Xpro India
Add to

ACTIONS

  • Xpro India closes above its 30-Day,50-Day,200-Day Moving Average today.
48.00 47.05 -0.95 -1.98 47.05
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan Bonus||Bonus Ratio 1:1||Record date: Jun 16, 2018||Ex-Bonus: Jun 14, 2018
640.25 627.70 -12.55 -1.96 627.70
Info Edge
Add to

ACTIONS

  • Info Edge closes above its 30-Day,50-Day,200-Day Moving Average today.
1,271.95 1,247.80 -24.15 -1.90 1,247.80
Auto Stampings
Add to

ACTIONS

  • Auto Stampings has hit 52wk low of Rs 63.55 on NSE
69.00 67.70 -1.30 -1.88 67.70
Wheels
Add to

ACTIONS

  • Wheels closes below 30-Day Moving Average of 2038.88 today.
2,060.00 2,023.40 -36.60 -1.78 2,023.40
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles has hit 52wk low of Rs 46.00 on BSE
48.15 47.30 -0.85 -1.77 47.30
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes below 200-Day Moving Average of 301.65 today.
300.85 295.55 -5.30 -1.76 295.55
PI Industries
Add to

ACTIONS

  • Buy PI Industies; target of Rs 985: Cholamandalam Securities
810.70 796.65 -14.05 -1.73 796.65
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 200-Day Moving Average of 136.93 today.
130.50 128.25 -2.25 -1.72 128.25
ECE Industries
Add to

ACTIONS

  • ECE Industries closes above 150-Day Moving Average of 315.25 today.
321.80 316.25 -5.55 -1.72 316.25
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 400,061||Deal Price: 136.05||Value (cr): 5.44||Time: 09:55am
134.70 132.40 -2.30 -1.71 132.40
Neyveli Lignite
Add to

ACTIONS

  • NLC India closes above 30-Day,50-Day Moving Average today.
85.20 83.75 -1.45 -1.70 83.75
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 50-Day Moving Average of 42.54 today.
48.35 47.55 -0.80 -1.65 47.55
Oil Country
Add to

ACTIONS

  • Oil Country has hit 52wk low of Rs 16.90 on BSE
21.50 21.15 -0.35 -1.63 21.15
Manaksia
Add to

ACTIONS

  • Manaksia closes below 50-Day Moving Average of 56.79 today.
55.65 54.75 -0.90 -1.62 54.75
Jocil
Add to

ACTIONS

  • Jocil closes above 30-Day,50-Day Moving Average today.
163.75 161.10 -2.65 -1.62 161.10
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 150-Day Moving Average of 506.80 today.
547.80 539.00 -8.80 -1.61 539.00
Autolite India
Add to
62.00 61.00 -1.00 -1.61 61.00
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes below 50-Day Moving Average of 1257.75 today.
1,203.90 1,185.05 -18.85 -1.57 1,185.05
Agarwal Ind
Add to

ACTIONS

  • Agarwal Ind has hit 52wk low of Rs 218.00 on NSE
279.90 275.60 -4.30 -1.54 275.60
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 30-Day,50-Day Moving Average today.
42.20 41.55 -0.65 -1.54 41.55
Hitachi Home
Add to

ACTIONS

  • Johnson Control closes above 30-Day,50-Day Moving Average today.
2,675.00 2,634.30 -40.70 -1.52 2,634.30
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes above 200-Day Moving Average of 2283.99 today.
2,351.00 2,315.40 -35.60 -1.51 2,315.40
RPG Life
Add to

ACTIONS

  • RPG Life closes above 30-Day,50-Day Moving Average today.
384.10 378.30 -5.80 -1.51 378.30
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
30.45 30.00 -0.45 -1.48 30.00
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 30-Day,50-Day Moving Average today.
44.00 43.35 -0.65 -1.48 43.35
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 200-Day Moving Average of 1317.92 today.
1,344.05 1,324.35 -19.70 -1.47 1,324.35
TD Power System
Add to

ACTIONS

  • TD Power System has hit 52wk low of Rs 155.85 on NSE
159.85 157.60 -2.25 -1.41 157.60
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co has hit 52wk low of Rs 52.05 on NSE
56.80 56.00 -0.80 -1.41 56.00
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma closes below 30-Day Moving Average of 25.12 today.
24.85 24.50 -0.35 -1.41 24.50
Remsons Ind
Add to

ACTIONS

  • Only Buyers in Remsons Ind on NSE
109.75 108.25 -1.50 -1.37 108.25
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes below its 30-Day,50-Day,200-Day Moving Average today.
124.00 122.30 -1.70 -1.37 122.30
Revathi CP
Add to

ACTIONS

  • Revathi CP closes above 30-Day,50-Day Moving Average today.
512.95 505.90 -7.05 -1.37 505.90
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto Block Deal on NSE||Qty: 19,803||Deal Price: 4,750.00||Value (cr): 9.41||Time: 10:36am
4,350.00 4,290.75 -59.25 -1.36 4,290.75
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 428.65 today.
450.55 444.45 -6.10 -1.35 444.45
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day Moving Average of 268.87 today.
279.20 275.50 -3.70 -1.33 275.50
Weizmann Forex
Add to

ACTIONS

  • Only Buyers in Weizmann Forex on NSE
524.05 517.25 -6.80 -1.30 517.25
Symphony
Add to

ACTIONS

  • Buy Symphony; target of Rs 1983: HDFC Securities
1,402.90 1,384.60 -18.30 -1.30 1,384.60
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes below 30-Day Moving Average of 134.53 today.
124.00 122.40 -1.60 -1.29 122.40
Accel Frontline
Add to

ACTIONS

  • Accel Frontline closes above 30-Day,50-Day Moving Average today.
58.70 57.95 -0.75 -1.28 57.95
Prime Securitie
Add to

ACTIONS

  • Prime Sec closes above 50-Day Moving Average of 43.81 today.
43.50 42.95 -0.55 -1.26 42.95
TGB Banquets
Add to
31.70 31.30 -0.40 -1.26 31.30
Anik Industries
Add to

ACTIONS

  • Anik Industries closes above 200-Day Moving Average of 43.84 today.
32.00 31.60 -0.40 -1.25 31.60
D-Link India
Add to

ACTIONS

  • Only Buyers in D-Link India on NSE
93.00 91.85 -1.15 -1.24 91.85
Karur Vysya
Add to

ACTIONS

  • Buy Karur Vysya Bank; target of Rs 149: KR Choksey
105.65 104.35 -1.30 -1.23 104.35
Lux Industries
Add to

ACTIONS

  • Lux Industries: Premium products, brand visibility crucial to success
1,775.60 1,754.00 -21.60 -1.22 1,754.00
Matrimony.com
Add to

ACTIONS

  • Matrimony.com has hit 52wk low of Rs 715.00 on NSE
729.90 721.00 -8.90 -1.22 721.00
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 150-Day Moving Average of 78.14 today.
70.40 69.55 -0.85 -1.21 69.55
UltraTechCement
Add to
3,736.55 3,691.65 -44.90 -1.20 3,691.65
Future Market
Add to

ACTIONS

  • Future Market closes above its 30-Day,150-Day,200-Day Moving Average today.
108.30 107.00 -1.30 -1.20 107.00
Precision Wires
Add to

ACTIONS

  • Precision Wires closes above 30-Day,150-Day Moving Average today.
284.70 281.30 -3.40 -1.19 281.30
Alpa Laboratori
Add to

ACTIONS

  • Alpa Labs closes above 30-Day Moving Average of 32.55 today.
33.50 33.10 -0.40 -1.19 33.10
TIL
Add to

ACTIONS

  • TIL closes below 200-Day Moving Average of 515.14 today.
379.40 375.00 -4.40 -1.16 375.00
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 30-Day,50-Day Moving Average today.
451.50 446.30 -5.20 -1.15 446.30
GRUH Finance
Add to

ACTIONS

  • GRUH Finance Bonus||Bonus Ratio 1:1||Record date: Jun 07, 2018||Ex-Bonus: Jun 06, 2018
326.10 322.45 -3.65 -1.12 322.45
ANI Integrated
Add to

ACTIONS

  • ANI Integrated has hit 52wk low of Rs 88.10 on NSE
95.00 93.95 -1.05 -1.11 93.95
VST Tillers
Add to

ACTIONS

  • VST Tillers closes below 150-Day Moving Average of 2561.25 today.
2,533.50 2,505.60 -27.90 -1.10 2,505.60
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 150-Day Moving Average of 879.22 today.
877.00 867.45 -9.55 -1.09 867.45
IMP Powers
Add to

ACTIONS

  • IMP Powers closes above 50-Day Moving Average of 92.94 today.
94.00 93.00 -1.00 -1.06 93.00
Store One
Add to

ACTIONS

  • Soril Infra Res closes above 30-Day Moving Average of 303.70 today.
280.00 277.05 -2.95 -1.05 277.05
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 150-Day Moving Average of 295.83 today.
278.00 275.10 -2.90 -1.04 275.10
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes below 30-Day Moving Average of 104.54 today.
106.00 104.90 -1.10 -1.04 104.90
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 68,398||Deal Price: 849.80||Value (cr): 5.81||Time: 09:52am
840.35 831.70 -8.65 -1.03 831.70
Nahar Industria
Add to

ACTIONS

  • Nahar Ent closes above 30-Day Moving Average of 67.81 today.
67.85 67.15 -0.70 -1.03 67.15
MOIL
Add to

ACTIONS

  • MOIL closes below 30-Day,50-Day Moving Average today.
186.50 184.60 -1.90 -1.02 184.60
BF Investment
Add to

ACTIONS

  • BF Investment closes above 200-Day Moving Average of 293.37 today.
281.85 279.00 -2.85 -1.01 279.00
* Change & % Loss is with respect to the hour being compared
Sections
Follow us on
Available On