Moneycontrol

You are Here : Gainers This Hour - NSE

NSE Stock Gainers Hourly
| 15 Jun 17:00

This shows you which shares have gained the most during the last hour. You can also view which stocks gained every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners & losers every hour. Companies quoting above Rs 20 and gaining more than 1% on the NSE

Company Name Price at Change* %Gain* Current price
15:00 17:00
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 150-Day,200-Day Moving Average today.
821.40 909.60 88.20 10.74 909.60
Times Guaranty
Add to

ACTIONS

  • Times Guaranty closes below 30-Day Moving Average of 49.77 today.
33.75 36.10 2.35 6.96 36.10
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above its 30-Day,50-Day,200-Day Moving Average today.
483.20 503.30 20.10 4.16 503.30
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day Moving Average of 5874.85 today.
6,194.10 6,436.85 242.75 3.92 6,436.85
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes above 50-Day Moving Average of 29.46 today.
30.00 31.15 1.15 3.83 31.15
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day,50-Day Moving Average today.
680.00 698.75 18.75 2.76 698.75
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience closes above 150-Day Moving Average of 422.67 today.
327.00 336.00 9.00 2.75 336.00
GKW
Add to

ACTIONS

  • GKW closes above 50-Day Moving Average of 709.95 today.
730.00 750.00 20.00 2.74 750.00
Atlas Cycles
Add to

ACTIONS

  • Atlas Cycles has hit 52wk low of Rs 128.05 on NSE
132.30 135.90 3.60 2.72 135.90
Banaras Beads
Add to

ACTIONS

  • Banaras Beads has hit 52wk low of Rs 46.85 on BSE
50.00 51.35 1.35 2.70 51.35
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 50-Day Moving Average of 69.96 today.
72.05 73.95 1.90 2.64 73.95
India Infoline
Add to

ACTIONS

  • IIFL Holdings closes above 30-Day,150-Day Moving Average today.
705.25 722.95 17.70 2.51 722.95
ABM Inter
Add to

ACTIONS

  • ABM Inter has hit 52wk low of Rs 19.60 on NSE
20.00 20.50 0.50 2.50 20.50
Palred Tech
Add to

ACTIONS

  • Palred Tech closes above 30-Day,50-Day Moving Average today.
62.60 64.10 1.50 2.40 64.10
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes above 30-Day Moving Average of 456.50 today.
477.00 487.75 10.75 2.25 487.75
ARSS Infra
Add to

ACTIONS

  • Only Buyers in ARSS Infra on NSE
31.30 32.00 0.70 2.24 32.00
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day Moving Average of 285.03 today.
285.00 291.25 6.25 2.19 291.25
Goldstone Infra
Add to

ACTIONS

  • Only Sellers in Goldstone Infra on NSE
170.00 173.65 3.65 2.15 173.65
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day Moving Average of 68.19 today.
68.00 69.40 1.40 2.06 69.40
Summit Sec
Add to

ACTIONS

  • Summit Sec closes above 200-Day Moving Average of 857.96 today.
833.05 850.10 17.05 2.05 850.10
Onward Tech
Add to

ACTIONS

  • Onward Tech closes above 30-Day Moving Average of 84.57 today.
80.50 82.15 1.65 2.05 82.15
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 50-Day Moving Average of 49.98 today.
49.85 50.85 1.00 2.01 50.85
MEP Infra
Add to

ACTIONS

  • MEP Infra closes above 30-Day,50-Day Moving Average today.
72.10 73.50 1.40 1.94 73.50
Flexituff Inter
Add to

ACTIONS

  • Flexituff Intl has hit 52wk low of Rs 35.10 on NSE
36.30 37.00 0.70 1.93 37.00
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 200-Day Moving Average of 744.21 today.
750.00 764.35 14.35 1.91 764.35
GE T&D India
Add to

ACTIONS

  • GE T&D India has hit 52wk low of Rs 294.00 on NSE
303.25 309.00 5.75 1.90 309.00
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 150-Day Moving Average of 124.11 today.
88.00 89.65 1.65 1.88 89.65
5paisa Capita
Add to

ACTIONS

  • 5paisa Capita closes above 50-Day Moving Average of 390.89 today.
378.45 385.55 7.10 1.88 385.55
HCL Tech
Add to
931.45 948.30 16.85 1.81 948.30
Bkm industries
Add to

ACTIONS

  • Bkm industries has hit 52wk low of Rs 17.55 on BSE
25.05 25.50 0.45 1.80 25.50
DCM Shriram
Add to

ACTIONS

  • Only Buyers in DCM Shriram on NSE
300.40 305.80 5.40 1.80 305.80
L&T Infotech
Add to

ACTIONS

  • Buy Larsen and Toubro Infotech; target of Rs 1720: HDFC Securities
1,675.50 1,705.65 30.15 1.80 1,705.65
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film has hit 52wk low of Rs 38.30 on BSE
47.75 48.60 0.85 1.78 48.60
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 200-Day Moving Average of 476.23 today.
440.00 447.75 7.75 1.76 447.75
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 231,710||Deal Price: 244.50||Value (cr): 5.67||Time: 09:23am
234.50 238.60 4.10 1.75 238.60
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,50-Day Moving Average today.
17,884.90 18,191.10 306.20 1.71 18,191.10
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj has hit 52wk low of Rs 206.10 on BSE
234.65 238.65 4.00 1.70 238.65
Shriram Pistons
Add to

ACTIONS

  • Shriram Pistons closes above 50-Day Moving Average of 1561.13 today.
1,491.00 1,516.00 25.00 1.68 1,516.00
Agro Phos India
Add to

ACTIONS

  • Agro Phos India closes above 30-Day Moving Average of 39.43 today.
36.10 36.70 0.60 1.66 36.70
Rel Capital
Add to

ACTIONS

  • Buy Reliance Capital, target Rs 471: Achin Goel
414.10 420.70 6.60 1.59 420.70
ICICI Lombard G
Add to

ACTIONS

  • ICICI Lombard closes above 30-Day Moving Average of 746.80 today.
711.00 722.25 11.25 1.58 722.25
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 150-Day Moving Average of 35.07 today.
31.75 32.25 0.50 1.57 32.25
Repro India
Add to

ACTIONS

  • Repro India closes above 150-Day,200-Day Moving Average today.
729.10 740.55 11.45 1.57 740.55
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day Moving Average of 474.16 today.
462.00 469.15 7.15 1.55 469.15
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 150-Day Moving Average of 127.06 today.
129.15 131.15 2.00 1.55 131.15
Ganges Securiti
Add to

ACTIONS

  • Ganges Securiti has hit 52wk low of Rs 52.00 on NSE
52.30 53.10 0.80 1.53 53.10
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 30-Day Moving Average of 496.83 today.
488.35 495.75 7.40 1.52 495.75
Renaissance Jew
Add to

ACTIONS

  • Renaissance Jew closes above 150-Day Moving Average of 298.21 today.
294.00 298.45 4.45 1.51 298.45
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes above 30-Day Moving Average of 1188.80 today.
1,202.35 1,220.45 18.10 1.51 1,220.45
NBI Industrial
Add to

ACTIONS

  • NBI Industrial closes above 50-Day Moving Average of 1448.96 today.
1,595.00 1,618.85 23.85 1.50 1,618.85
OracleFinancial
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 4022.33 today.
4,047.55 4,107.85 60.30 1.49 4,107.85
Sintercom India
Add to
70.25 71.30 1.05 1.49 71.30
Supreme Infra
Add to
44.10 44.75 0.65 1.47 44.75
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes above 30-Day,50-Day Moving Average today.
291.00 295.25 4.25 1.46 295.25
J. K. Cement
Add to

ACTIONS

  • J. K. Cement Block Deal on BSE||Qty: 80,000||Deal Price: 910.00||Value (cr): 7.28||Time: 10:23am
909.60 922.75 13.15 1.45 922.75
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 56.80 today.
56.90 57.70 0.80 1.41 57.70
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
634.25 643.15 8.90 1.40 643.15
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 30-Day Moving Average of 211.81 today.
211.60 214.55 2.95 1.39 214.55
Centum Electron
Add to

ACTIONS

  • Centum Electron has hit 52wk low of Rs 458.65 on BSE
468.00 474.35 6.35 1.36 474.35
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 200-Day Moving Average of 377.89 today.
374.60 379.65 5.05 1.35 379.65
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes below 30-Day,50-Day Moving Average today.
40.80 41.35 0.55 1.35 41.35
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes below 200-Day Moving Average of 534.77 today.
427.90 433.65 5.75 1.34 433.65
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 1,012,313||Deal Price: 205.50||Value (cr): 20.80||Time: 09:22am
202.25 204.95 2.70 1.33 204.95
Reliance Infra
Add to
426.40 431.95 5.55 1.30 431.95
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes above 200-Day Moving Average of 124.17 today.
128.00 129.65 1.65 1.29 129.65
Sharyans Res
Add to

ACTIONS

  • Crest Ventures POM on Jun 14, 2018||Announcement date: May 15, 2018
172.25 174.45 2.20 1.28 174.45
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas Block Deal on NSE||Qty: 501,345||Deal Price: 95.25||Value (cr): 4.78||Time: 09:28am
112.85 114.30 1.45 1.28 114.30
Havells India
Add to

ACTIONS

  • Havells India Block Deal on NSE||Qty: 127,502||Deal Price: 565.55||Value (cr): 7.21||Time: 10:01am
548.50 555.45 6.95 1.27 555.45
Future Retail
Add to
549.00 555.90 6.90 1.26 555.90
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 3,031||Deal Price: 24,650.00||Value (cr): 7.47||Time: 10:09am
26,285.00 26,613.90 328.90 1.25 26,613.90
Morarjee Text
Add to
32.50 32.90 0.40 1.23 32.90
Bansal Multifle
Add to

ACTIONS

  • Bansal Multifle closes above its 30-Day,50-Day,150-Day Moving Average today.
118.20 119.65 1.45 1.23 119.65
Arihant Super
Add to

ACTIONS

  • Arihant Super closes above 50-Day Moving Average of 128.83 today.
115.35 116.75 1.40 1.21 116.75
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes below 50-Day Moving Average of 8011.97 today.
7,675.05 7,767.65 92.60 1.21 7,767.65
AMJ Land
Add to

ACTIONS

  • AMJ Land closes above 200-Day Moving Average of 25.53 today.
24.95 25.25 0.30 1.20 25.25
Aptech
Add to

ACTIONS

  • Aptech closes above 30-Day,50-Day Moving Average today.
264.50 267.65 3.15 1.19 267.65
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran closes above 30-Day Moving Average of 30.30 today.
30.00 30.35 0.35 1.17 30.35
Hilton Metal
Add to

ACTIONS

  • Hilton Metal has hit 52wk low of Rs 25.05 on NSE
25.55 25.85 0.30 1.17 25.85
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
699.15 707.25 8.10 1.16 707.25
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day Moving Average of 172.50 today.
190.25 192.45 2.20 1.16 192.45
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes above 30-Day,50-Day Moving Average today.
213.50 215.95 2.45 1.15 215.95
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 50-Day Moving Average of 132.39 today.
131.30 132.80 1.50 1.14 132.80
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 30-Day Moving Average of 1128.68 today.
1,294.50 1,309.20 14.70 1.14 1,309.20
C and C Const
Add to

ACTIONS

  • Only Sellers in C and C Const on NSE
35.35 35.75 0.40 1.13 35.75
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 30-Day Moving Average of 138.64 today.
134.20 135.70 1.50 1.12 135.70
Reliance ETF
Add to

ACTIONS

  • Reliance ETF has hit 52wk low of Rs 270.40 on NSE
323.40 327.00 3.60 1.11 327.00
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 150-Day Moving Average of 42.90 today.
40.80 41.25 0.45 1.10 41.25
Mahindra Life
Add to
563.50 569.70 6.20 1.10 569.70
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below 30-Day,200-Day Moving Average today.
421.00 425.60 4.60 1.09 425.60
CMI
Add to

ACTIONS

  • CMI closes above 200-Day Moving Average of 243.45 today.
247.40 250.00 2.60 1.05 250.00
DB Realty
Add to

ACTIONS

  • DB Realty closes below 200-Day Moving Average of 48.62 today.
43.20 43.65 0.45 1.04 43.65
NK Industries
Add to

ACTIONS

  • NK Industries AGM on Jun 16, 2018||Announcement date: May 18, 2018
43.10 43.55 0.45 1.04 43.55
Mercator
Add to

ACTIONS

  • Mercator closes above 30-Day Moving Average of 25.20 today.
24.25 24.50 0.25 1.03 24.50
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 996.27 today.
1,022.85 1,033.25 10.40 1.02 1,033.25
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries: Ashish Chaturmohta
610.30 616.45 6.15 1.01 616.45
* Change & % Loss is with respect to the hour being compared
Sections
Follow us on
Available On