You are Here : Moneycontrol Marketstats Concurrent Losers - BSE 5 Days
View stocks that have lost over the Last 5 days.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
![]()
| Company Name | Price | % Change | Volume | 3 Days ago | 5 Days ago | 8 Days ago | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| Price | % Change | Price | % Change | Price | % Change | |||||
| Integra Capital | 16.28 | -0.06 | 85 | 16.31 | -0.18 | 16.40 | -0.73 | 15.10 | 7.81 | View Details |
| TPL Plastech | 68.06 | -0.06 | 2,214 | 69.22 | -1.68 | 69.63 | -2.25 | 71.22 | -4.44 | View Details |
| Foods and Inns | 80.94 | -0.09 | 2,186 | 82.01 | -1.30 | 83.46 | -3.02 | 83.84 | -3.46 | View Details |
| Cosmo Ferrites | 228.45 | -0.07 | 3,217 | 230.85 | -1.04 | 235.60 | -3.03 | 240.25 | -4.91 | View Details |
| Chemtech Ind | 109.95 | -0.45 | 17,198 | 113.25 | -2.91 | 114.40 | -3.89 | 114.35 | -3.85 | View Details |
| Chatha Foods | 95.89 | -0.11 | 12,000 | 99.30 | -3.43 | 100.00 | -4.11 | 92.00 | 4.23 | View Details |
| Gufic Bio | 349.25 | -0.60 | 2,743 | 354.75 | -1.55 | 364.90 | -4.29 | 366.10 | -4.60 | View Details |
| Dhanalaxmi Roto | 92.30 | -1.37 | 5,684 | 94.26 | -2.08 | 97.00 | -4.85 | 96.80 | -4.65 | View Details |
| Vijay Solvex | 771.10 | -0.59 | 103 | 790.10 | -2.40 | 818.50 | -5.79 | 807.05 | -4.45 | View Details |
| Jana SFB | 439.25 | -1.47 | 2,654 | 461.10 | -4.74 | 466.85 | -5.91 | 475.45 | -7.61 | View Details |
| Prevest Denpro | 504.25 | -1.32 | 3,200 | 520.00 | -3.03 | 540.00 | -6.62 | 530.00 | -4.86 | View Details |
| Shree Hanuman | 5.05 | -0.39 | 5,889 | 5.22 | -3.26 | 5.47 | -7.68 | 5.30 | -4.72 | View Details |
| BIL VYAPAR | 11.41 | -1.21 | 302 | 12.00 | -4.92 | 12.40 | -7.98 | 12.29 | -7.16 | View Details |
| SGBFEB32IV | 14,179.83 | -1.02 | 749 | 14,801.48 | -4.20 | 15,455.40 | -8.25 | 15,928.26 | -10.98 | View Details |
| Supertex Ind | 6.97 | -0.43 | 107 | 7.20 | -3.19 | 7.60 | -8.29 | 7.20 | -3.19 | View Details |
| Avance Tech | 2.72 | -1.81 | 221,513 | 2.87 | -5.23 | 2.97 | -8.42 | 3.15 | -13.65 | View Details |
| Calcom Vision | 98.95 | -0.17 | 5,444 | 105.40 | -6.12 | 108.45 | -8.76 | 95.79 | 3.30 | View Details |
| Midwest Gold | 2,071.00 | -1.16 | 42,216 | 2,181.75 | -5.08 | 2,271.65 | -8.83 | 2,413.55 | -14.19 | View Details |
| South Asian Ent | 42.30 | -1.92 | 800 | 44.90 | -5.79 | 46.40 | -8.84 | 48.69 | -13.12 | View Details |
| Esha Media | 43.36 | -1.99 | 37 | 46.06 | -5.86 | 47.58 | -8.87 | 47.61 | -8.93 | View Details |
| Bisil Plast | 2.52 | -1.95 | 32,244 | 2.67 | -5.62 | 2.77 | -9.03 | 2.72 | -7.35 | View Details |
| BEFOUNDMOL | 4.37 | -1.80 | 359 | 4.63 | -5.62 | 4.81 | -9.15 | 5.09 | -14.15 | View Details |
| Kashyap Tele | 10.45 | -1.97 | 5,552 | 11.09 | -5.77 | 11.54 | -9.45 | 12.25 | -14.69 | View Details |
| Blue Pearl Agri | 79.85 | -1.96 | 1,465 | 84.75 | -5.78 | 88.20 | -9.47 | 93.60 | -14.69 | View Details |
| Premier Energy | 13.86 | -1.98 | 410 | 14.71 | -5.78 | 15.31 | -9.47 | 16.25 | -14.71 | View Details |
| Senthil Infotek | 45.49 | -1.98 | 81 | 48.31 | -5.84 | 50.29 | -9.54 | 53.41 | -14.83 | View Details |
| IEC Education | 37.69 | -1.98 | 3,282 | 40.03 | -5.85 | 41.67 | -9.55 | 44.26 | -14.84 | View Details |
| Hilltone SoftG | 59.75 | -1.98 | 2,500 | 63.46 | -5.85 | 66.07 | -9.57 | 70.18 | -14.86 | View Details |
| Virat Ind | 643.50 | -2.00 | 66 | 683.60 | -5.87 | 711.75 | -9.59 | 705.90 | -8.84 | View Details |
| TRILIANCE | 88.60 | -1.99 | 25 | 94.12 | -5.86 | 98.00 | -9.59 | 103.88 | -14.71 | View Details |
| GLCL | 12.42 | -2.05 | 8,586 | 13.24 | -6.19 | 13.80 | -10.00 | 13.63 | -8.88 | View Details |
| Ecoboard Inds | 34.00 | -2.44 | 42 | 36.05 | -5.69 | 38.01 | -10.55 | 35.72 | -4.82 | View Details |
| Guj Hotels | 253.20 | -0.10 | 925 | 256.85 | -1.42 | 284.55 | -11.02 | 261.50 | -3.17 | View Details |
| Sunraj Diamond | 17.79 | -4.92 | 11,622 | 20.09 | -11.45 | 20.81 | -14.51 | 21.24 | -16.24 | View Details |
| Sayaji Industri | 72.00 | -0.21 | 221 | 77.50 | -7.10 | 84.60 | -14.89 | 87.65 | -17.86 | View Details |
| Dhanashree Elec | 317.00 | -4.99 | 12,094 | 358.35 | -11.54 | 373.10 | -15.04 | 396.35 | -20.02 | View Details |
| Brawn Pharma | 19.25 | -2.83 | 12 | 20.51 | -6.14 | 22.67 | -15.09 | 21.58 | -10.80 | View Details |
| Dharan Infra | 0.49 | -3.92 | 489,225 | 0.55 | -10.91 | 0.58 | -15.52 | 0.54 | -9.26 | View Details |
| Capital Trust | 26.21 | -4.48 | 9,890 | 29.50 | -11.15 | 31.03 | -15.53 | 29.61 | -11.48 | View Details |
| Sunshine Capita | 0.27 | -3.57 | 14,939,967 | 0.30 | -10.00 | 0.32 | -15.63 | 0.35 | -22.86 | View Details |
| York Exports | 55.30 | -2.00 | 9 | 60.29 | -8.28 | 65.90 | -16.08 | 56.96 | -2.91 | View Details |
| Dhillon Freight | 34.96 | -0.37 | 6,400 | 38.25 | -8.60 | 42.37 | -17.49 | 49.40 | -29.23 | View Details |
| Rajnish Retail | 7.43 | -4.87 | 194,659 | 8.42 | -11.76 | 9.07 | -18.08 | 8.81 | -15.66 | View Details |
| New Light Ind | 1.66 | -2.35 | 192,885 | 1.87 | -11.23 | 2.06 | -19.42 | 2.07 | -19.81 | View Details |
| Dhanalaxmi Cote | 156.40 | -4.52 | 25 | 181.45 | -13.81 | 195.05 | -19.82 | 179.65 | -12.94 | View Details |
| Kalpa comm | 9.64 | -3.12 | 142,371 | 11.02 | -12.52 | 12.19 | -20.92 | 13.77 | -29.99 | View Details |
| Continental Sec | 11.75 | -3.53 | 85,177 | 13.49 | -12.90 | 14.94 | -21.35 | 15.19 | -22.65 | View Details |
| AAYUSH WELLNESS | 52.80 | -4.98 | 20,451 | 61.56 | -14.23 | 67.52 | -21.80 | 69.29 | -23.80 | View Details |
| Northlink Fisc | 23.36 | -4.96 | 206 | 27.15 | -13.96 | 29.88 | -21.82 | 34.16 | -31.62 | View Details |
| MSR India | 2.67 | -4.64 | 8,843 | 3.09 | -13.59 | 3.42 | -21.93 | 3.97 | -32.75 | View Details |
| Patron Exim | 5.60 | -4.92 | 136,000 | 6.52 | -14.11 | 7.22 | -22.44 | 8.40 | -33.33 | View Details |
| Starlineps Ent. | 3.10 | -4.91 | 260,062 | 3.61 | -14.13 | 4.00 | -22.50 | 4.66 | -33.48 | View Details |
| Humming Bird | 26.57 | -4.97 | 3,750 | 30.97 | -14.21 | 34.30 | -22.54 | 40.00 | -33.58 | View Details |
| Lakhotia Poly | 137.00 | -4.99 | 318 | 159.70 | -14.21 | 176.90 | -22.56 | 152.90 | -10.40 | View Details |
| Tradewell Hold. | 56.75 | -4.97 | 1,416 | 66.16 | -14.22 | 73.30 | -22.58 | 70.00 | -18.93 | View Details |
| Aryavan Enter | 41.10 | -4.99 | 2,450 | 47.92 | -14.23 | 53.09 | -22.58 | 55.68 | -26.19 | View Details |
| Classic Filamen | 22.16 | -6.18 | 42,212 | 29.57 | -25.06 | 29.72 | -25.44 | 27.28 | -18.77 | View Details |