Apr 17, 15:59
Stock Name | Price | Day's High | Day's Low | Open | VWAP | Analysis | ||
|---|---|---|---|---|---|---|---|---|
| | 703.1076.60 (12.23%) | 736.80 | 623.45 | 626.05 | 0.00 | |||
| | 236.2814.86 (6.71%) | 239.00 | 218.69 | 222.99 | 0.00 | |||
| | 241.8013.48 (5.90%) | 247.56 | 229.48 | 230.10 | 0.00 | |||
| | 305.8716.94 (5.86%) | 322.80 | 292.00 | 292.29 | 0.00 | |||
| | 52.932.68 (5.33%) | 53.74 | 50.57 | 50.79 | 0.00 | |||
| | 3,186.90150.50 (4.96%) | 3,227.00 | 3,014.20 | 3,040.10 | 0.00 | |||
| | 95.494.01 (4.38%) | 96.20 | 91.02 | 91.50 | 0.00 | |||
| | 1,226.1041.10 (3.47%) | 1,230.00 | 1,188.00 | 1,195.00 | 0.00 | |||
| | 78.622.29 (3.00%) | 79.68 | 76.60 | 76.89 | 0.00 | |||
| | 32,785.00945.00 (2.97%) | 32,900.00 | 31,800.00 | 31,895.00 | 0.00 | |||
| | 111.963.17 (2.91%) | 112.30 | 107.62 | 108.80 | 0.00 | |||
| | 1,565.0043.40 (2.85%) | 1,570.60 | 1,520.60 | 1,529.90 | 0.00 | |||
| | 83.562.18 (2.68%) | 85.78 | 81.29 | 81.70 | 0.00 | |||
| | 97.902.50 (2.62%) | 100.00 | 95.51 | 95.79 | 0.00 | |||
| | 265.546.40 (2.47%) | 269.15 | 258.32 | 261.73 | 0.00 | |||
| | 3,531.5084.80 (2.46%) | 3,550.00 | 3,425.00 | 3,455.00 | 0.00 | |||
| | 316.797.53 (2.43%) | 317.80 | 307.38 | 311.00 | 0.00 | |||
| | 1,440.1031.30 (2.22%) | 1,447.80 | 1,393.50 | 1,416.60 | 0.00 | |||
| | 193.533.90 (2.06%) | 199.00 | 187.10 | 189.50 | 0.00 | |||
| | 80.111.61 (2.05%) | 80.43 | 78.60 | 79.30 | 0.00 | |||
| | 2,616.4051.80 (2.02%) | 2,624.00 | 2,565.00 | 2,570.00 | 0.00 | |||
| | 169.273.22 (1.94%) | 171.25 | 166.88 | 167.80 | 0.00 | |||
| | 1,772.4032.40 (1.86%) | 1,808.30 | 1,741.00 | 1,746.10 | 0.00 | |||
| | 1,578.7028.40 (1.83%) | 1,586.90 | 1,541.30 | 1,541.30 | 0.00 | |||
| | 643.2511.05 (1.75%) | 646.95 | 626.60 | 633.75 | 0.00 | |||
| | 196.913.24 (1.67%) | 197.45 | 192.84 | 193.67 | 0.00 | |||
| | 757.3510.75 (1.44%) | 760.05 | 744.05 | 748.95 | 0.00 | |||
| | 438.756.05 (1.40%) | 440.00 | 422.55 | 432.00 | 0.00 | |||
| | 549.157.50 (1.38%) | 551.70 | 539.70 | 540.00 | 0.00 | |||
| | 503.356.70 (1.35%) | 505.70 | 492.35 | 496.00 | 0.00 | |||
| | 118.951.40 (1.19%) | 120.01 | 116.43 | 117.95 | 0.00 | |||
| | 633.006.15 (0.98%) | 646.25 | 628.00 | 629.90 | 0.00 | |||
| | 300.652.90 (0.97%) | 308.35 | 298.80 | 300.00 | 0.00 | |||
| | 1,866.1016.80 (0.91%) | 1,872.00 | 1,828.50 | 1,843.00 | 0.00 | |||
| | 322.302.55 (0.80%) | 327.70 | 316.85 | 322.00 | 0.00 | |||
| | 3,466.2027.40 (0.80%) | 3,514.90 | 3,413.00 | 3,474.00 | 0.00 | |||
| | 2,170.9015.20 (0.71%) | 2,179.90 | 2,141.30 | 2,151.10 | 0.00 | |||
| | 1,178.358.15 (0.70%) | 1,187.95 | 1,163.10 | 1,170.20 | 0.00 | |||
| | 561.403.75 (0.67%) | 565.00 | 551.35 | 558.05 | 0.00 | |||
| | 15,089.0099.00 (0.66%) | 15,176.00 | 14,953.00 | 14,999.00 | 0.00 | |||
| | 1,054.556.85 (0.65%) | 1,057.50 | 1,040.15 | 1,050.90 | 0.00 | |||
| | 787.504.65 (0.59%) | 791.15 | 772.40 | 782.85 | 0.00 | |||
| | 171.491.01 (0.59%) | 175.50 | 170.53 | 173.04 | 0.00 | |||
| | 943.954.85 (0.52%) | 948.00 | 935.00 | 940.00 | 0.00 | |||
| | 910.904.05 (0.45%) | 916.80 | 903.95 | 912.00 | 0.00 | |||
| | 538.052.10 (0.39%) | 540.70 | 534.20 | 536.00 | 0.00 | |||
| | 4,141.4015.00 (0.36%) | 4,170.00 | 4,058.00 | 4,112.00 | 0.00 | |||
| | 1,022.553.40 (0.33%) | 1,051.25 | 1,014.30 | 1,029.00 | 0.00 | |||
| | 1,538.104.40 (0.29%) | 1,566.60 | 1,530.00 | 1,541.30 | 0.00 | |||
| | 1,316.803.60 (0.27%) | 1,329.00 | 1,293.30 | 1,310.00 | 0.00 |
Loading...