Volume Shockers Today BSE Check out stocks that are witnessing a sharp surge in trading volumes today compared to their 5-day average volume. A sudden jump in volume often signals rising... Read more
VOLUME SHOCKERS BSE
Mar 05, 16:01
Stock Name | Price | Day's High | Day's Low | Volume | Open | Analysis | ||
|---|---|---|---|---|---|---|---|---|
UltraTechCement | | 12,290.90185.55 (1.53%) | 12,330.65 | 12,025.95 | 48,786 | 12,218.90 | ||
Sun Pharma | | 1,780.0030.65 (1.75%) | 1,794.00 | 1,746.65 | 237,933 | 1,749.35 | ||
Bharti Airtel | | 1,906.40-0.35 (-0.02%) | 1,929.25 | 1,897.20 | 1,901,389 | 1,925.00 | ||
NTPC | | 378.1512.30 (3.36%) | 379.80 | 366.45 | 2,012,936 | 367.15 | ||
Eternal | | 240.30-0.40 (-0.17%) | 244.90 | 234.00 | 4,183,267 | 244.90 | ||
Axis Bank | | 1,350.70-0.35 (-0.03%) | 1,357.35 | 1,334.80 | 271,061 | 1,351.70 | ||
Bajaj Finserv | | 1,912.6024.40 (1.29%) | 1,918.15 | 1,878.35 | 109,030 | 1,892.25 | ||
TCS | | 2,583.50-3.85 (-0.15%) | 2,610.80 | 2,546.25 | 207,154 | 2,593.05 | ||
Titan Company | | 4,253.8544.15 (1.05%) | 4,301.00 | 4,174.05 | 27,780 | 4,220.70 | ||
SBI | | 1,171.35-3.15 (-0.27%) | 1,183.50 | 1,150.15 | 1,320,661 | 1,179.00 | ||
HUL | | 2,253.80-8.85 (-0.39%) | 2,275.00 | 2,229.70 | 85,565 | 2,270.05 | ||
ITC | | 311.55-0.45 (-0.14%) | 313.75 | 308.25 | 973,192 | 313.75 | ||
Reliance | | 1,389.8044.25 (3.29%) | 1,399.00 | 1,349.30 | 1,513,497 | 1,349.30 | ||
Maruti Suzuki | | 14,416.35296.55 (2.10%) | 14,561.00 | 14,084.05 | 20,274 | 14,398.90 | ||
ICICI Bank | | 1,359.45-5.05 (-0.37%) | 1,370.90 | 1,347.50 | 659,348 | 1,370.00 | ||
HDFC Bank | | 878.059.65 (1.11%) | 881.40 | 864.00 | 1,783,557 | 871.10 | ||
Tata Steel | | 200.603.95 (2.01%) | 203.00 | 197.60 | 2,571,147 | 199.15 | ||
Asian Paints | | 2,287.902.25 (0.10%) | 2,313.45 | 2,253.90 | 59,998 | 2,285.65 | ||
HCL Tech | | 1,354.00-10.00 (-0.73%) | 1,376.90 | 1,332.50 | 98,001 | 1,371.10 | ||
Bharat Elec | | 460.0013.30 (2.98%) | 467.80 | 446.20 | 1,856,040 | 450.80 | ||
Adani Ports | | 1,499.0064.75 (4.51%) | 1,505.45 | 1,438.05 | 109,564 | 1,438.05 | ||
Larsen | | 4,032.95150.80 (3.88%) | 4,072.00 | 3,907.75 | 194,484 | 3,927.00 | ||
Infosys | | 1,304.90-2.60 (-0.20%) | 1,319.35 | 1,290.30 | 366,996 | 1,315.95 | ||
Power Grid Corp | | 299.456.80 (2.33%) | 300.00 | 291.90 | 880,684 | 293.85 | ||
M&M | | 3,347.3583.40 (2.56%) | 3,360.00 | 3,275.10 | 73,734 | 3,275.10 | ||
Tech Mahindra | | 1,333.00-17.60 (-1.30%) | 1,368.80 | 1,319.20 | 41,093 | 1,366.15 | ||
Kotak Mahindra | | 407.554.35 (1.08%) | 409.90 | 402.40 | 165,397 | 404.00 | ||
Bajaj Finance | | 962.3017.30 (1.83%) | 968.45 | 946.30 | 328,366 | 957.00 | ||
Interglobe Avi | | 4,504.85127.30 (2.90%) | 4,559.10 | 4,318.85 | 116,408 | 4,392.70 | ||
Trent | | 3,789.5024.75 (0.66%) | 3,804.50 | 3,711.40 | 15,733 | 3,756.05 |
Trending in Markets
Loading...