Price Shockers BSE, Price Shockers Shares/Stocks, Spurt in Stock/Share Price, Market Stats

ACTIONS

Natura Hue EGM on May 09, 2022||Announcement date: Apr 11, 2022

Miscellaneous

12.44

4.52

175.22

AVERAGE VOLUME

5-Day	1586.80
10-Day	1024.00
30-Day	530.23

4.93

4.70

5.63

5.54

-31.1

0.5

22-May-23

5.00 -0.26 (-4.94%)

23-May-23

4.75 -0.25 (-5%)

24-May-23

4.52 -0.23 (-4.84%)

25-May-23

4.36 -0.16 (-3.54%)

26-May-23

4.35 -0.01 (-0.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.56

4.14

4.35

Natural Biocon

Add to

Edible Oils & Solvent Extraction

14.91

6.25

138.56

AVERAGE VOLUME

5-Day	20326.40
10-Day	17457.60
30-Day	67543.90

6.42

5.87

5.74

5.75

78.47

1.39

22-May-23

6.06 -0.22 (-3.5%)

23-May-23

6.19 0.13 (2.15%)

24-May-23

6.25 0.06 (0.97%)

25-May-23

6.13 -0.12 (-1.92%)

26-May-23

6.26 0.13 (2.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.32

6.57

5.95

6.23

PRO CLB GLOBAL

Add to

ACTIONS

Provestment closes below 50-Day Moving Average of 6.17 today.

11.30

6.10

85.25

AVERAGE VOLUME

5-Day	4524.60
10-Day	5337.10
30-Day	3771.67

6.55

6.75

9.10

9.41

-10.27

0.49

22-May-23

6.09 -0.04 (-0.65%)

23-May-23

6.15 0.06 (0.99%)

24-May-23

6.10 -0.05 (-0.81%)

25-May-23

6.34 0.24 (3.93%)

26-May-23

6.15 -0.19 (-3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.45

5.85

6.00

Rexnord Electro

Add to

ACTIONS

Only Sellers in Rexnord Electro on BSE

Electric Equipment

164.65

131.30

25.40

AVERAGE VOLUME

5-Day	47375.80
10-Day	25928.20
30-Day	34385.17

102884

134.15

121.35

115.49

107.54

19.84

3.57

22-May-23

131.50 3.05 (2.37%)

23-May-23

130.20 -1.3 (-0.99%)

24-May-23

131.30 1.1 (0.84%)

25-May-23

150.55 19.25 (14.66%)

26-May-23

164.65 14.1 (9.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.14

197.55

131.75

159.94

Manaksia Coated

Add to

ACTIONS

Steel - Medium & Small

19.98

16.00

24.88

AVERAGE VOLUME

5-Day	103111.20
10-Day	57439.70
30-Day	24114.50

137564

15.98

15.75

17.31

17.90

22.97

1.19

22-May-23

15.72 -0.03 (-0.19%)

23-May-23

16.08 0.36 (2.29%)

24-May-23

16.00 -0.08 (-0.5%)

25-May-23

19.03 3.03 (18.94%)

26-May-23

19.98 0.95 (4.99%)

DELIVERY AVERAGES

3-Day	49.84%
5-Day	60.85%
8-Day	69.96%

42.26

23.97

15.99

19.67

Mazda

Add to

NEWS

Mazda Standalone March 2023 Net Sales at Rs 66.90 crore, up 28.14% Y-o-YMay 26, 09:57

ACTIONS

Only Buyers in Mazda on NSE

Engineering

913.50

742.35

23.06

AVERAGE VOLUME

5-Day	5152.00
10-Day	3490.60
30-Day	1751.00

21049

701.18

670.34

666.01

649.51

13.74

1.97

22-May-23

752.40 -6.95 (-0.92%)

23-May-23

736.90 -15.5 (-2.06%)

24-May-23

742.35 5.45 (0.74%)

25-May-23

761.25 18.9 (2.55%)

26-May-23

913.50 152.25 (20%)

DELIVERY AVERAGES

3-Day	23.70%
5-Day	24.23%
8-Day	27.06%

22.71

1,096.20

730.80

891.36

Delton Cables

Add to

ACTIONS

Only Buyers in Delton Cables on BSE

Cables - Power & Others

90.94

73.93

23.01

AVERAGE VOLUME

5-Day	16827.80
10-Day	9693.20
30-Day	4962.17

59180

72.64

71.28

68.86

67.77

1.4

22-May-23

74.28 3.74 (5.3%)

23-May-23

74.00 -0.28 (-0.38%)

24-May-23

73.93 -0.07 (-0.09%)

25-May-23

75.79 1.86 (2.52%)

26-May-23

90.27 14.48 (19.11%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.02

108.32

72.22

87.35

Nucleus Softwar

Add to

NEWS

Nucleus Softwar Consolidated March 2023 Net Sales at Rs 206.20 crore, up 34.74% Y-o-YMay 26, 04:09

ACTIONS

Only Buyers in Nucleus Softwar on NSE

809.20

662.55

22.13

AVERAGE VOLUME

5-Day	28907.00
10-Day	22002.60
30-Day	14599.70

65771

623.01

623.12

491.22

469.87

16.62

3.69

22-May-23

636.60 10.55 (1.69%)

23-May-23

636.50 -0.1 (-0.02%)

24-May-23

662.55 26.05 (4.09%)

25-May-23

674.35 11.8 (1.78%)

26-May-23

809.20 134.85 (20%)

DELIVERY AVERAGES

3-Day	34.81%
5-Day	35.63%
8-Day	31.56%

35.14

971.00

647.40

746.36

HINDWAREAP

Add to

ACTIONS

HINDWAREAP has hit a 52wk high of Rs 492.80 on BSE
HINDWAREAP has hit an all time high of Rs 486.35 on NSE

500.80

410.50

22.00

AVERAGE VOLUME

5-Day	60457.40
10-Day	43538.50
30-Day	18995.13

121532

395.75

377.08

386.83

379.29

340.68

28.62

22-May-23

418.40 3.75 (0.9%)

23-May-23

410.75 -7.65 (-1.83%)

24-May-23

410.50 -0.25 (-0.06%)

25-May-23

458.65 48.15 (11.73%)

26-May-23

500.80 42.15 (9.19%)

DELIVERY AVERAGES

3-Day	38.25%
5-Day	39.38%
8-Day	43.99%

38.37

600.95

400.65

480.36

Andhra Cement

Add to

ACTIONS

Andhra Cement has hit a 52wk high of Rs 118.99 on BSE
Only Buyers in Andhra Cement on NSE

Cement - Major

118.99

98.35

20.99

AVERAGE VOLUME

5-Day	14394.80
10-Day	8285.30
30-Day	71920.83

4398

39.00

26.05

15.69

15.87

3.68

6.28

22-May-23

85.16 4.05 (4.99%)

23-May-23

89.41 4.25 (4.99%)

24-May-23

98.35 8.94 (10%)

25-May-23

108.18 9.83 (9.99%)

26-May-23

118.99 10.81 (9.99%)

DELIVERY AVERAGES

3-Day	94.89%
5-Day	0.00%
8-Day	0.00%

100

130.88

107.10

118.99

Andhra Cement

Add to

ACTIONS

Andhra Cement has hit a 52wk high of Rs 118.99 on BSE
Only Buyers in Andhra Cement on NSE

Cement - Major

118.99

98.35

20.99

AVERAGE VOLUME

5-Day	14394.80
10-Day	8285.30
30-Day	71920.83

4398

39.00

26.05

15.69

15.87

3.68

6.28

22-May-23

85.16 4.05 (4.99%)

23-May-23

89.41 4.25 (4.99%)

24-May-23

98.35 8.94 (10%)

25-May-23

108.18 9.83 (9.99%)

26-May-23

118.99 10.81 (9.99%)

DELIVERY AVERAGES

3-Day	94.89%
5-Day	0.00%
8-Day	0.00%

100

130.88

107.10

118.99

Authum Invest

Add to

ACTIONS

Only Buyers in Authum Invest on BSE

265.40

219.40

20.97

AVERAGE VOLUME

5-Day	89755.00
10-Day	74468.70
30-Day	44381.83

418903

217.03

206.72

209.72

207.48

9.42

1.44

22-May-23

216.50 -1.5 (-0.69%)

23-May-23

215.35 -1.15 (-0.53%)

24-May-23

219.40 4.05 (1.88%)

25-May-23

221.20 1.8 (0.82%)

26-May-23

265.40 44.2 (19.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.90

265.40

177.00

260.29

Ecoplast

Add to

ACTIONS

Only Buyers in Ecoplast on BSE

Packaging

107.48

89.55

20.02

AVERAGE VOLUME

5-Day	3865.40
10-Day	2193.70
30-Day	1654.53

13307

84.82

83.21

77.49

78.13

7.25

0.97

22-May-23

89.25 1.92 (2.2%)

23-May-23

86.63 -2.62 (-2.94%)

24-May-23

89.55 2.92 (3.37%)

25-May-23

89.57 0.02 (0.02%)

26-May-23

107.48 17.91 (20%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.84

107.48

71.66

107.48

Shree Krishna

Add to

ACTIONS

Only Sellers in Shree Krishna on BSE
Shree Krishna has hit an all time high of Rs 46.80 on BSE

Infrastructure - General

46.80

39.00

20.00

AVERAGE VOLUME

5-Day	13678.40
10-Day	35434.10
30-Day	53674.00

10000

24.52

18.38

0.00

4.31

25-Jan-23

38.90 1.7 (4.57%)

07-Feb-23

39.00 0.1 (0.26%)

15-Feb-23

42.90 3.9 (10%)

24-Feb-23

39.00 -3.9 (-9.09%)

26-May-23

46.80 7.8 (20%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

46.80

31.20

46.80

Mohite Ind

Add to

NEWS

Mohite Ind Consolidated March 2023 Net Sales at Rs 30.68 crore, down 31.61% Y-o-YMay 26, 10:27

ACTIONS

Only Buyers in Mohite Ind on BSE

Textiles - Spinning - Cotton Blended

23.82

19.85

20.00

AVERAGE VOLUME

5-Day	6278.60
10-Day	4168.10
30-Day	4209.90

22897

20.45

19.64

20.71

21.49

16.32

0.46

18-May-23

20.99 0.49 (2.39%)

19-May-23

19.96 -1.03 (-4.91%)

22-May-23

20.26 0.3 (1.5%)

24-May-23

19.85 -0.41 (-2.02%)

26-May-23

23.82 3.97 (20%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.27

23.82

15.88

23.82

Sky Gold

Add to

ACTIONS

406.90

340.30

19.57

AVERAGE VOLUME

5-Day	20023.80
10-Day	22794.40
30-Day	14267.83

42397

344.80

319.80

257.47

225.05

6.32

22-May-23

342.15 -12 (-3.39%)

23-May-23

349.00 6.85 (2%)

24-May-23

340.30 -8.7 (-2.49%)

25-May-23

408.35 68.05 (20%)

26-May-23

406.90 -1.45 (-0.36%)

DELIVERY AVERAGES

3-Day	21.57%
5-Day	22.60%
8-Day	26.45%

19.73

488.25

325.55

409.39

Family Care Hos

Add to

ACTIONS

Only Buyers in Family Care Hos on BSE

Hospitals & Medical Services

12.41

10.44

18.87

AVERAGE VOLUME

5-Day	476000.40
10-Day	266805.40
30-Day	185459.50

1921314

11.40

11.63

12.34

13.74

13.34

1.55

22-May-23

10.63 -0.29 (-2.66%)

23-May-23

10.49 -0.14 (-1.32%)

24-May-23

10.44 -0.05 (-0.48%)

25-May-23

10.36 -0.08 (-0.77%)

26-May-23

12.41 2.05 (19.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.34

14.89

9.93

11.71

Raw Edge Indust

Add to

ACTIONS

Raw Edge Indust closes above 150-Day,200-Day Moving Average today.

Mining & Minerals

49.90

42.23

18.16

AVERAGE VOLUME

5-Day
10-Day
30-Day

33316

43.97

43.75

45.94

47.51

2495

2.23

22-May-23

40.00 -2.09 (-4.97%)

23-May-23

39.00 -1 (-2.5%)

24-May-23

42.23 3.23 (8.28%)

25-May-23

45.39 3.16 (7.48%)

26-May-23

49.91 4.52 (9.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.15

49.92

40.86

48.56

Ind Cap

Add to

NEWS

Ind Cap Consolidated March 2023 Net Sales at Rs 1.23 crore, up 69.21% Y-o-YMay 25, 02:29
Ind Cap Standalone March 2023 Net Sales at Rs 1.07 crore, up 155.81% Y-o-YMay 25, 02:23

Finance - Leasing & Hire Purchase

12.08

10.27

17.62

AVERAGE VOLUME

5-Day	58211.40
10-Day	30875.60
30-Day	12092.07

192753

9.42

9.18

10.11

10.27

37.75

1.65

22-May-23

9.82 0.89 (9.97%)

23-May-23

10.12 0.3 (3.05%)

24-May-23

10.27 0.15 (1.48%)

25-May-23

10.19 -0.08 (-0.78%)

26-May-23

12.08 1.89 (18.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.01

14.49

9.67

11.95

Onward Tech

Add to

ACTIONS

Onward Tech has hit an all time high of Rs 469.80 on NSE

466.00

397.90

17.11

AVERAGE VOLUME

5-Day	12656.20
10-Day	9065.30
30-Day	6916.13

21449

358.17

333.93

310.89

296.19

63.92

7.01

22-May-23

397.10 9.25 (2.38%)

23-May-23

399.60 2.5 (0.63%)

24-May-23

397.90 -1.7 (-0.43%)

25-May-23

456.15 58.25 (14.64%)

26-May-23

462.80 6.65 (1.46%)

DELIVERY AVERAGES

3-Day	29.82%
5-Day	36.74%
8-Day	39.07%

31.58

555.35

370.25

459.60

Yash Chemex

Add to

NEWS

Yash Chemex Standalone March 2023 Net Sales at Rs 26.78 crore, up 66.01% Y-o-YMay 26, 04:57

Chemicals

83.26

71.13

17.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

91282

70.40

70.62

71.32

66.11

219.11

3.56

22-May-23

68.90 0.53 (0.78%)

23-May-23

68.01 -0.89 (-1.29%)

24-May-23

71.13 3.12 (4.59%)

25-May-23

84.56 13.43 (18.88%)

26-May-23

83.26 -1.3 (-1.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.96

99.91

66.61

86.87

Medplus Health

Add to

NEWS

ACTIONS

Medplus Health closes above 30-Day,50-Day Moving Average today.
Only Buyers in Medplus Health on NSE

Food & Drug Retailing

808.95

692.05

16.89

AVERAGE VOLUME

5-Day	45075.00
10-Day	26231.40
30-Day	11437.00

207970

724.98

709.91

664.00

670.17

1758.59

8.46

22-May-23

682.45 -4.2 (-0.61%)

23-May-23

679.85 -2.6 (-0.38%)

24-May-23

692.05 12.2 (1.79%)

25-May-23

689.85 -2.2 (-0.32%)

26-May-23

808.95 119.1 (17.26%)

DELIVERY AVERAGES

3-Day	10.30%
5-Day	11.13%
8-Day	11.98%

9.78

970.70

647.20

809.45

Aptech

Add to

ACTIONS

Aptech has hit an all time high of Rs 539.00 on NSE

Computers - Software - Training

560.95

484.25

15.84

AVERAGE VOLUME

5-Day	85108.40
10-Day	59851.40
30-Day	36488.93

135564

446.38

408.59

360.57

332.88

41.99

10.52

22-May-23

478.60 4.9 (1.03%)

23-May-23

470.10 -8.5 (-1.78%)

24-May-23

484.25 14.15 (3.01%)

25-May-23

499.95 15.7 (3.24%)

26-May-23

560.95 61 (12.2%)

DELIVERY AVERAGES

3-Day	17.33%
5-Day	18.41%
8-Day	18.83%

18.43

673.10

448.80

540.17

Sheetal Diamond

Add to

ACTIONS

Only Buyers in Sheetal Diamond on BSE

15.75

13.64

15.47

AVERAGE VOLUME

5-Day	300648.80
10-Day	176117.20
30-Day	87758.70

760224

8.73

7.44

5.77

5.71

68.48

4.62

22-May-23

11.28 1.88 (20%)

23-May-23

12.40 1.12 (9.93%)

24-May-23

13.64 1.24 (10%)

25-May-23

15.00 1.36 (9.97%)

26-May-23

15.75 0.75 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.75

14.25

15.75

MBL Infra

Add to

ACTIONS

Only Buyers in MBL Infra on NSE

25.10

21.74

15.46

AVERAGE VOLUME

5-Day	54526.40
10-Day	29138.50
30-Day	14931.23

155210

19.19

18.20

19.78

12.49

0.21

22-May-23

17.98 -0.22 (-1.21%)

23-May-23

19.77 1.79 (9.96%)

24-May-23

21.74 1.97 (9.96%)

25-May-23

23.91 2.17 (9.98%)

26-May-23

25.10 1.19 (4.98%)

DELIVERY AVERAGES

3-Day	57.21%
5-Day	58.96%
8-Day	59.49%

64.65

26.35

23.85

24.98

Veerhealth Care

Add to

ACTIONS

Only Buyers in Veerhealth Care on BSE
Veerhealth Care has hit an all time high of Rs 29.06 on BSE

Pharmaceuticals

29.65

25.69

15.41

AVERAGE VOLUME

5-Day	107100.00
10-Day	57502.90
30-Day	27835.80

136382

21.73

20.62

20.91

18.70

18.53

1.74

22-May-23

21.24 0.02 (0.09%)

23-May-23

23.36 2.12 (9.98%)

24-May-23

25.69 2.33 (9.97%)

25-May-23

28.24 2.55 (9.93%)

26-May-23

29.65 1.41 (4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

72.25

31.13

28.17

29.41

Revathi CP

Add to

NEWS

ACTIONS

Revathi CP has hit a 52wk high of Rs 1,723.80 on BSE
Revathi CP has hit a 52wk high of Rs 1,700.00 on NSE

Compressors

1,616.00

1,403.10

15.17

AVERAGE VOLUME

5-Day	2861.40
10-Day	1686.70
30-Day	794.23

1076

1374.14

1330.34

1161.58

1075.36

0.02

22-May-23

1389.50 -28.7 (-2.02%)

23-May-23

1367.00 -22.5 (-1.62%)

24-May-23

1403.10 36.1 (2.64%)

25-May-23

1683.70 280.6 (20%)

26-May-23

1622.00 -61.7 (-3.66%)

DELIVERY AVERAGES

3-Day	38.70%
5-Day	39.43%
8-Day	40.53%

47.61

1,946.40

1,297.60

1646.18

Indo Tech Trans

Add to

NEWS

Indo Tech Trans Standalone March 2023 Net Sales at Rs 144.67 crore, up 45.7% Y-o-YMay 22, 09:14

ACTIONS

Indo Tech Trans has hit a 52wk high of Rs 358.75 on NSE

Power - Transmission & Equipment

358.65

312.15

14.90

AVERAGE VOLUME

5-Day	30727.80
10-Day	15820.80
30-Day	6570.43

34116

215.69

198.94

198.87

199.82

14.82

2.23

22-May-23

236.50 39.4 (19.99%)

23-May-23

283.80 47.3 (20%)

24-May-23

312.15 28.35 (9.99%)

25-May-23

326.05 13.9 (4.45%)

26-May-23

358.65 32.6 (10%)

DELIVERY AVERAGES

3-Day	45.09%
5-Day	48.43%
8-Day	48.55%

45.03

394.50

322.80

351.55

Graviss Hosp

Add to

ACTIONS

Graviss Hosp has hit a 52wk high of Rs 36.86 on BSE
Graviss Hosp has hit a 52wk high of Rs 36.86 on BSE

Hotels

35.32

30.75

14.86

AVERAGE VOLUME

5-Day	26362.80
10-Day	32882.30
30-Day	16524.47

36899

27.27

25.49

22.78

22.22

34.29

1.27

22-May-23

31.06 -0.63 (-1.99%)

23-May-23

31.88 0.82 (2.64%)

24-May-23

30.75 -1.13 (-3.54%)

25-May-23

35.18 4.43 (14.41%)

26-May-23

35.32 0.14 (0.4%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

98.07

42.38

28.26

35.67

Voltamp Trans

Add to

NEWS

Voltamp Trans Standalone March 2023 Net Sales at Rs 439.86 crore, up 13.6% Y-o-YMay 26, 12:30

ACTIONS

Voltamp Trans has hit a 52wk high of Rs 3,727.70 on NSE

Power - Transmission & Equipment

3,874.85

3,397.60

14.05

AVERAGE VOLUME

5-Day	1245.20
10-Day	1302.70
30-Day	1267.20

14710

3102.98

2955.34

2788.75

2776.26

0.02

22-May-23

3343.80 79.05 (2.42%)

23-May-23

3392.85 49.05 (1.47%)

24-May-23

3397.60 4.75 (0.14%)

25-May-23

3373.75 -23.85 (-0.7%)

26-May-23

3874.85 501.1 (14.85%)

DELIVERY AVERAGES

3-Day	28.66%
5-Day	31.71%
8-Day	33.14%

25.89

4,649.80

3,099.90

3869.77

RRIL

Add to

20.76

18.22

13.94

AVERAGE VOLUME

5-Day	294119.80
10-Day	175062.90
30-Day	124129.77

732238

16.21

15.51

15.12

14.55

26.96

3.28

22-May-23

17.30 0.67 (4.03%)

23-May-23

17.86 0.56 (3.24%)

24-May-23

18.22 0.36 (2.02%)

25-May-23

17.98 -0.24 (-1.32%)

26-May-23

20.76 2.78 (15.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.00

21.57

14.39

20.31

Ace Soft Export

Add to

ACTIONS

Only Buyers in Ace Soft Export on BSE

21.80

19.15

13.84

AVERAGE VOLUME

5-Day	1346.00
10-Day	1224.30
30-Day	849.27

1225

18.79

18.24

18.83

18.29

8.86

0.58

22-May-23

20.80 0.8 (4%)

23-May-23

21.00 0.2 (0.96%)

24-May-23

19.15 -1.85 (-8.81%)

25-May-23

20.70 1.55 (8.09%)

26-May-23

21.80 1.1 (5.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

22.77

18.63

20.23

Salzer Electro

Add to

NEWS

ACTIONS

Electric Equipment

324.40

285.85

13.49

AVERAGE VOLUME

5-Day	110465.40
10-Day	65403.70
30-Day	35663.27

60368

310.55

289.97

276.45

267.60

14.53

1.5

22-May-23

294.55 -36.7 (-11.08%)

23-May-23

272.95 -21.6 (-7.33%)

24-May-23

285.85 12.9 (4.73%)

25-May-23

316.65 30.8 (10.77%)

26-May-23

325.95 9.3 (2.94%)

DELIVERY AVERAGES

3-Day	29.35%
5-Day	36.39%
8-Day	35.50%

31.21

391.10

260.80

324.37

7Seas Tech

Add to

ANNOUNCEMENTS

ACTIONS

7Seas Tech AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

Computers - Software

26.40

23.27

13.45

AVERAGE VOLUME

5-Day	9394.40
10-Day	22808.80
30-Day	20340.10

22.40

20.16

18.94

19.26

75.43

-50.77

22-May-23

23.92 -0.08 (-0.33%)

23-May-23

24.00 0.08 (0.33%)

24-May-23

23.27 -0.73 (-3.04%)

25-May-23

24.02 0.75 (3.22%)

26-May-23

24.19 0.17 (0.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.38

17.40

11.60

14.49

James Warren

Add to

ACTIONS

Only Buyers in James Warren on BSE

Plantations - Tea & Coffee

279.95

246.95

13.36

AVERAGE VOLUME

5-Day	4691.40
10-Day	2496.20
30-Day	1081.07

9112

245.71

243.81

252.26

247.94

7.49

1.31

22-May-23

247.95 9.7 (4.07%)

23-May-23

247.65 -0.3 (-0.12%)

24-May-23

246.95 -0.7 (-0.28%)

25-May-23

281.70 34.75 (14.07%)

26-May-23

279.90 -1.8 (-0.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.07

335.85

223.95

280.93

Hind Rectifiers

Add to

ACTIONS

Electricals

249.20

220.00

13.27

AVERAGE VOLUME

5-Day	4238.60
10-Day	2633.10
30-Day	1678.57

18195

216.79

211.39

217.79

212.51

-181.9

3.97

22-May-23

217.95 0.9 (0.41%)

23-May-23

219.55 1.6 (0.73%)

24-May-23

220.00 0.45 (0.2%)

25-May-23

236.15 16.15 (7.34%)

26-May-23

249.55 13.4 (5.67%)

DELIVERY AVERAGES

3-Day	44.41%
5-Day	45.84%
8-Day	50.50%

37.40

299.45

199.65

244.97

Mafia Trends

Add to

ACTIONS

Only Sellers in Mafia Trends on BSE

Miscellaneous

19.39

17.14

13.13

AVERAGE VOLUME

5-Day	9600.00
10-Day	12400.00
30-Day	11333.33

4000

15.24

16.17

0.00

1.2

22-May-23

15.59 -0.03 (-0.19%)

23-May-23

15.59 0 (0%)

24-May-23

17.14 1.55 (9.94%)

25-May-23

18.35 1.21 (7.06%)

26-May-23

19.39 1.04 (5.67%)

DELIVERY AVERAGES

3-Day	44.41%
5-Day	45.84%
8-Day	50.50%

20.18

16.52

19.39

Pan Electroncis

Add to

ANNOUNCEMENTS

ACTIONS

Pan Electroncis closes above 150-Day Moving Average of 31.20 today.

32.80

29.00

13.10

AVERAGE VOLUME

5-Day	539.40
10-Day	401.50
30-Day	478.60

972

30.26

30.51

31.33

30.36

-2.54

-0.91

22-May-23

31.04 -0.01 (-0.03%)

23-May-23

31.00 -0.04 (-0.13%)

24-May-23

29.00 -2 (-6.45%)

25-May-23

29.85 0.85 (2.93%)

26-May-23

32.80 2.95 (9.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

36.08

29.52

32.65

Beardsell

Add to

NEWS

Beardsell Consolidated March 2023 Net Sales at Rs 59.96 crore, up 5.49% Y-o-YMay 26, 12:44
Beardsell Standalone March 2023 Net Sales at Rs 59.52 crore, up 10.37% Y-o-YMay 26, 12:13

ACTIONS

Miscellaneous

25.15

22.24

13.08

AVERAGE VOLUME

5-Day	32672.80
10-Day	22005.40
30-Day	11495.07

86899

22.73

21.98

22.68

22.60

12.15

1.93

22-May-23

23.09 -0.04 (-0.17%)

23-May-23

22.45 -0.64 (-2.77%)

24-May-23

22.24 -0.21 (-0.94%)

25-May-23

25.20 2.96 (13.31%)

26-May-23

25.08 -0.12 (-0.48%)

DELIVERY AVERAGES

3-Day	58.60%
5-Day	59.92%
8-Day	61.59%

62.86

30.09

20.07

25.00

Patspin India

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Patspin India on BSE

Textiles - Spinning - Cotton Blended

14.49

12.84

12.85

AVERAGE VOLUME

5-Day	58652.60
10-Day	37512.50
30-Day	49014.70

140403

12.76

12.04

11.30

10.99

-2.54

-0.69

22-May-23

12.20 -1.09 (-8.2%)

23-May-23

12.44 0.24 (1.97%)

24-May-23

12.84 0.4 (3.22%)

25-May-23

13.51 0.67 (5.22%)

26-May-23

14.23 0.72 (5.33%)

DELIVERY AVERAGES

3-Day	99.59%
5-Day	99.83%
8-Day	92.09%

100

17.07

11.39

14.62

Donear Ind

Add to

ACTIONS

Donear Ind closes above 30-Day Moving Average of 98.38 today.

Textiles - Weaving

98.85

87.75

12.65

AVERAGE VOLUME

5-Day	49736.60
10-Day	34625.30
30-Day	32439.93

66540

98.32

92.70

85.30

78.04

14.18

22-May-23

86.40 -10.2 (-10.56%)

23-May-23

89.55 3.15 (3.65%)

24-May-23

87.75 -1.8 (-2.01%)

25-May-23

94.85 7.1 (8.09%)

26-May-23

98.85 4 (4.22%)

DELIVERY AVERAGES

3-Day	34.76%
5-Day	39.96%
8-Day	39.93%

26.32

118.60

79.10

100.02

Dhabriya Poly

Add to

ACTIONS

Dhabriya Poly has hit a 52wk high of Rs 185.50 on BSE
Dhabriya Poly has hit a 52wk high of Rs 185.50 on BSE

Plastics

165.25

146.85

12.53

AVERAGE VOLUME

5-Day
10-Day
30-Day

26528

159.48

144.42

130.90

126.88

58.81

4.06

22-May-23

143.35 -8.55 (-5.63%)

23-May-23

145.30 1.95 (1.36%)

24-May-23

146.85 1.55 (1.07%)

25-May-23

173.75 26.9 (18.32%)

26-May-23

165.25 -8.5 (-4.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.66

208.50

139.00

172.14

Cenlub

Add to

ACTIONS

Only Buyers in Cenlub on BSE

Engineering

280.50

250.40

12.02

AVERAGE VOLUME

5-Day	10276.00
10-Day	8569.40
30-Day	17872.60

21592

262.38

243.56

175.34

165.90

13.33

3.23

22-May-23

251.95 0.55 (0.22%)

23-May-23

252.65 0.7 (0.28%)

24-May-23

250.40 -2.25 (-0.89%)

25-May-23

268.85 18.45 (7.37%)

26-May-23

279.40 10.55 (3.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.11

335.25

223.55

278.24

Simmonds-Marsha

Add to

ACTIONS

Only Sellers in Simmonds-Marsha on BSE

Fasteners

43.01

38.46

11.83

AVERAGE VOLUME

5-Day	8319.60
10-Day	8657.40
30-Day	8136.60

15086

40.86

40.79

50.72

52.56

-7.72

1.39

22-May-23

39.78 0.51 (1.3%)

23-May-23

39.00 -0.78 (-1.96%)

24-May-23

38.46 -0.54 (-1.38%)

25-May-23

42.57 4.11 (10.69%)

26-May-23

43.01 0.44 (1.03%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.57

51.61

34.41

42.75

Career Point

Add to

ACTIONS

Career Point has hit a 52wk high of Rs 244.80 on NSE

Computers - Software - Training

243.40

218.10

11.60

AVERAGE VOLUME

5-Day	12723.00
10-Day	13294.40
30-Day	15349.07

26485

223.07

212.27

164.34

156.16

26.26

1.03

22-May-23

214.45 -5.45 (-2.48%)

23-May-23

215.35 0.9 (0.42%)

24-May-23

218.10 2.75 (1.28%)

25-May-23

225.30 7.2 (3.3%)

26-May-23

243.40 18.1 (8.03%)

DELIVERY AVERAGES

3-Day	45.16%
5-Day	45.35%
8-Day	43.24%

45.27

292.05

194.75

239.38

Navkar Corp

Add to

ACTIONS

Navkar Corp closes above its 30-Day,150-Day,200-Day Moving Average today.

Transport & Logistics

62.78

56.28

11.55

AVERAGE VOLUME

5-Day	105035.80
10-Day	61347.10
30-Day	51243.07

437254

56.28

54.36

57.06

58.86

7.93

0.5

22-May-23

57.29 0.6 (1.06%)

23-May-23

56.48 -0.81 (-1.41%)

24-May-23

56.28 -0.2 (-0.35%)

25-May-23

56.02 -0.26 (-0.46%)

26-May-23

63.09 7.07 (12.62%)

DELIVERY AVERAGES

3-Day	36.65%
5-Day	37.60%
8-Day	38.39%

34.81

75.70

50.48

61.73

Tribhovandas

Add to

ACTIONS

Diamond Cutting & Jewellery & Precious Metals

79.39

71.23

11.46

AVERAGE VOLUME

5-Day	57122.20
10-Day	30252.80
30-Day	13016.27

131022

70.08

67.74

72.57

73.70

13.34

0.93

22-May-23

71.82 2.33 (3.35%)

23-May-23

71.92 0.1 (0.14%)

24-May-23

71.23 -0.69 (-0.96%)

25-May-23

78.01 6.78 (9.52%)

26-May-23

79.30 1.29 (1.65%)

DELIVERY AVERAGES

3-Day	35.75%
5-Day	38.06%
8-Day	39.55%

40.21

95.16

63.44

79.22

Paramone

Add to

ACTIONS

Only Buyers in Paramone on BSE

76.00

68.36

11.18

AVERAGE VOLUME

5-Day	32126.80
10-Day	33194.90
30-Day	13898.67

36494

71.78

69.46

59.53

51.81

14.96

3.49

22-May-23

69.50 0.7 (1.02%)

23-May-23

69.68 0.18 (0.26%)

24-May-23

68.36 -1.32 (-1.89%)

25-May-23

70.00 1.64 (2.4%)

26-May-23

73.70 3.7 (5.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

21.23

81.07

66.33

73.23

Ceinsys Tech

Add to

NEWS

ACTIONS

Only Buyers in Ceinsys Tech on BSE

Computers - Software

154.65

139.25

11.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

1092778

151.25

145.42

147.74

150.28

37.54

1.38

22-May-23

140.00 -0.75 (-0.53%)

23-May-23

138.00 -2 (-1.43%)

24-May-23

139.25 1.25 (0.91%)

25-May-23

139.00 -0.25 (-0.18%)

26-May-23

154.65 15.65 (11.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.47

166.80

111.20

162.80

Scan Steels

Add to

ACTIONS

Only Sellers in Scan Steels on BSE

Steel - Sponge Iron

35.60

32.06

11.04

AVERAGE VOLUME

5-Day	83090.60
10-Day	51955.10
30-Day	24212.50

172861

31.45

31.12

34.41

35.22

12.15

0.51

22-May-23

31.18 0.56 (1.83%)

23-May-23

31.17 -0.01 (-0.03%)

24-May-23

32.06 0.89 (2.86%)

25-May-23

37.06 5 (15.6%)

26-May-23

35.60 -1.46 (-3.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

71.11

42.72

28.48

39.26

Keynote Finance

Add to

ACTIONS

Keynote Finance closes above 150-Day,200-Day Moving Average today.

Finance - General

105.95

95.45

11.00

AVERAGE VOLUME

5-Day	6460.00
10-Day	3456.40
30-Day	2216.57

27783

96.63

94.38

100.06

104.01

33.74

1.2

22-May-23

93.50 -2.5 (-2.6%)

23-May-23

94.10 0.6 (0.64%)

24-May-23

95.45 1.35 (1.43%)

25-May-23

97.00 1.55 (1.62%)

26-May-23

105.35 8.35 (8.61%)

DELIVERY AVERAGES

3-Day	38.80%
5-Day	40.15%
8-Day	40.33%

38.47

126.40

84.30

103.87

HS India

Add to

ACTIONS

Only Sellers in HS India on BSE

Hotels

13.53

12.22

10.72

AVERAGE VOLUME

5-Day	6869.00
10-Day	5428.50
30-Day	4619.63

7314

11.64

10.98

10.92

10.50

14.71

0.78

22-May-23

12.25 -0.24 (-1.92%)

23-May-23

12.25 0 (0%)

24-May-23

12.22 -0.03 (-0.24%)

25-May-23

13.00 0.78 (6.38%)

26-May-23

13.54 0.54 (4.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

93.79

15.60

10.40

13.36

Krishanveer For

Add to

NEWS

Krishanveer For Standalone March 2023 Net Sales at Rs 18.73 crore, down 19.39% Y-o-YMay 22, 09:27

Castings & Forgings

45.90

41.47

10.68

AVERAGE VOLUME

5-Day	4186.60
10-Day	2938.10
30-Day	1464.73

8266

39.87

39.89

43.44

43.42

30.6

1.43

22-May-23

38.20 -0.89 (-2.28%)

23-May-23

42.86 4.66 (12.2%)

24-May-23

41.47 -1.39 (-3.24%)

25-May-23

41.66 0.19 (0.46%)

26-May-23

46.35 4.69 (11.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.09

55.62

37.08

44.82

Intense Tech

Add to

ACTIONS

Intense Tech closes above 150-Day,200-Day Moving Average today.

71.92

65.01

10.63

AVERAGE VOLUME

5-Day	9139.20
10-Day	6348.20
30-Day	4509.87

34015

64.03

62.64

67.91

68.45

10.67

1.68

22-May-23

66.49 1.33 (2.04%)

23-May-23

65.16 -1.33 (-2%)

24-May-23

65.01 -0.15 (-0.23%)

25-May-23

65.46 0.45 (0.69%)

26-May-23

71.92 6.46 (9.87%)

DELIVERY AVERAGES

3-Day	51.10%
5-Day	53.69%
8-Day	55.46%

48.53

86.30

57.54

69.82

Simplex Realty

Add to

Construction & Contracting - Real Estate

88.20

80.00

10.25

AVERAGE VOLUME

5-Day	736.40
10-Day	579.50
30-Day	517.10

873

73.04

73.09

82.54

84.69

20.28

0.23

18-May-23

81.19 0.79 (0.98%)

19-May-23

83.39 2.2 (2.71%)

23-May-23

80.00 -3.39 (-4.07%)

25-May-23

84.00 4 (5%)

26-May-23

88.16 4.16 (4.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.10

92.56

83.76

88.13

Naturite Agro

Add to

ACTIONS

Naturite Agro has hit a 52wk high of Rs 171.36 on BSE
Naturite Agro has hit an all time high of Rs 171.36 on BSE

Food Processing

171.36

155.43

10.25

AVERAGE VOLUME

5-Day	7222.80
10-Day	5558.30
30-Day	2652.10

14768

93.92

96.27

80.14

0.00

-714

6.77

22-May-23

140.99 6.71 (5%)

23-May-23

148.03 7.04 (4.99%)

24-May-23

155.43 7.4 (5%)

25-May-23

163.20 7.77 (5%)

26-May-23

171.36 8.16 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

179.92

162.80

171.28

Swarna Sec

Add to

ACTIONS

Swarna Sec has hit an all time high of Rs 150.61 on BSE
Swarna Sec has hit an all time high of Rs 143.44 on BSE

Finance - General

150.61

136.61

10.25

AVERAGE VOLUME

5-Day	1169.00
10-Day	787.40
30-Day	863.37

1839

83.12

66.47

37.91

31.73

63.82

10.43

22-May-23

123.92 2.8 (2.31%)

23-May-23

130.11 6.19 (5%)

24-May-23

136.61 6.5 (5%)

25-May-23

143.44 6.83 (5%)

26-May-23

150.24 6.8 (4.74%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	78.12%
8-Day	79.73%

100

157.75

142.73

150.41

Oasis Sec

Add to

ACTIONS

Only Buyers in Oasis Sec on BSE
Only Buyers in Oasis Sec on BSE

Finance - Investments

115.54

104.80

10.25

AVERAGE VOLUME

5-Day	3982.80
10-Day	2592.80
30-Day	1229.53

1599

78.11

70.65

74.49

74.96

-12.78

1.89

22-May-23

95.06 4.52 (4.99%)

23-May-23

99.81 4.75 (5%)

24-May-23

104.80 4.99 (5%)

25-May-23

110.04 5.24 (5%)

26-May-23

115.54 5.5 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

86.82

121.31

109.77

115.54

Suraj

Add to

ACTIONS

Only Buyers in Suraj on BSE
Only Buyers in Suraj on BSE

Steel - Tubes & Pipes

136.31

123.64

10.25

AVERAGE VOLUME

5-Day	30488.20
10-Day	31477.80
30-Day	27033.30

38088

96.68

87.71

73.82

73.29

12.44

2.41

22-May-23

113.62 -0.43 (-0.38%)

23-May-23

117.76 4.14 (3.64%)

24-May-23

123.64 5.88 (4.99%)

25-May-23

129.82 6.18 (5%)

26-May-23

136.31 6.49 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.50

143.12

129.50

135.30

Mercury Labs

Add to

ACTIONS

Only Buyers in Mercury Labs on BSE
Only Buyers in Mercury Labs on BSE

Pharmaceuticals

908.25

823.85

10.24

AVERAGE VOLUME

5-Day	1509.40
10-Day	1108.20
30-Day	526.40

1649

650.72

623.58

693.95

649.85

19.54

2.39

22-May-23

747.30 35.55 (4.99%)

23-May-23

784.65 37.35 (5%)

24-May-23

823.85 39.2 (5%)

25-May-23

865.00 41.15 (4.99%)

26-May-23

908.25 43.25 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.93

908.25

821.75

903.02

Integrated Tech

Add to

ACTIONS

Integrated Tech has hit a 52wk high of Rs 124.97 on BSE
Only Buyers in Integrated Tech on BSE

124.97

113.36

10.24

AVERAGE VOLUME

5-Day	13981.80
10-Day	13485.70
30-Day	14244.00

16516

76.93

64.80

31.02

23.63

43.85

105.91

22-May-23

102.83 4.89 (4.99%)

23-May-23

107.97 5.14 (5%)

24-May-23

113.36 5.39 (4.99%)

25-May-23

119.02 5.66 (4.99%)

26-May-23

124.97 5.95 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

131.21

118.73

124.97

Citizen Info

Add to

ACTIONS

Only Buyers in Citizen Info on BSE

Miscellaneous

17.01

15.43

10.24

AVERAGE VOLUME

5-Day	429.40
10-Day	3469.30
30-Day	2348.17

24.17

26.92

21.58

20.69

-212.63

19-May-23

15.45 -0.79 (-4.86%)

22-May-23

14.70 -0.75 (-4.85%)

23-May-23

15.43 0.73 (4.97%)

25-May-23

16.20 0.77 (4.99%)

26-May-23

17.01 0.81 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.86

16.16

16.40

Blue Cloud

Add to

NEWS

Blue Cloud Standalone March 2023 Net Sales at Rs 28.54 crore, up 51791.27% Y-o-YMay 26, 12:14

ACTIONS

Only Buyers in Blue Cloud on BSE
Only Buyers in Blue Cloud on BSE

75.05

68.08

10.24

AVERAGE VOLUME

5-Day	40641.20
10-Day	22716.10
30-Day	18285.33

59009

71.41

60.70

30.54

26.48

682.27

35.23

22-May-23

68.25 -3.59 (-5%)

23-May-23

64.84 -3.41 (-5%)

24-May-23

68.08 3.24 (5%)

25-May-23

71.48 3.4 (4.99%)

26-May-23

75.05 3.57 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

78.80

71.30

74.71

Shukra Pharma

Add to

ANNOUNCEMENTS

Relish Pharmaceuticals' board meeting on February 13, 2018.

ACTIONS

Only Sellers in Shukra Pharma on BSE

Pharmaceuticals

103.05

93.48

10.24

AVERAGE VOLUME

5-Day	4334.60
10-Day	3011.50
30-Day	2129.07

5270

95.97

77.73

119.58

139.13

37.47

1.88

22-May-23

103.57 -1.06 (-1.01%)

23-May-23

98.40 -5.17 (-4.99%)

24-May-23

93.48 -4.92 (-5%)

25-May-23

98.15 4.67 (5%)

26-May-23

103.05 4.9 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.14

108.20

97.90

102.63

Vinyoflex

Add to

ACTIONS

Only Buyers in Vinyoflex on BSE
Only Buyers in Vinyoflex on BSE

Plastics

90.99

82.54

10.24

AVERAGE VOLUME

5-Day	5935.00
10-Day	6898.30
30-Day	4418.23

20810

76.06

69.46

62.71

59.36

11.33

1.48

22-May-23

83.59 3.98 (5%)

23-May-23

81.21 -2.38 (-2.85%)

24-May-23

82.54 1.33 (1.64%)

25-May-23

86.66 4.12 (4.99%)

26-May-23

90.99 4.33 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

95.53

86.45

90.94

SVP Housing

Add to

ANNOUNCEMENTS

SVP Housing's board meeting held on August 24, 2017

ACTIONS

Only Buyers in SVP Housing on BSE
SVP Housing has hit an all time high of Rs 103.81 on BSE

Steel - Large

103.81

94.17

10.24

AVERAGE VOLUME

5-Day
10-Day
30-Day

590000

63.61

54.72

32.66

25.95

8.87

22-May-23

85.42 4.06 (4.99%)

23-May-23

89.69 4.27 (5%)

24-May-23

94.17 4.48 (4.99%)

25-May-23

98.87 4.7 (4.99%)

26-May-23

103.81 4.94 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.00

103.81

93.93

101.28

Tirupati Starch

Add to

ACTIONS

Tirupati Starch closes above 50-Day Moving Average of 70.44 today.

Miscellaneous

74.85

67.90

10.24

AVERAGE VOLUME

5-Day	4484.60
10-Day	2844.80
30-Day	1484.83

8602

67.99

67.93

72.56

72.63

9.22

1.32

22-May-23

65.88 -2.48 (-3.63%)

23-May-23

69.00 3.12 (4.74%)

24-May-23

67.90 -1.1 (-1.59%)

25-May-23

71.29 3.39 (4.99%)

26-May-23

74.85 3.56 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

78.59

71.11

74.69

Coastal Roadway

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Coastal Roadway on BSE
Only Buyers in Coastal Roadway on BSE

Transport & Logistics

35.12

31.86

10.23

AVERAGE VOLUME

5-Day	240.00
10-Day	190.00
30-Day	370.00

600

24.11

27.60

25.65

23.66

2.94

0.79

22-May-23

28.91 1.37 (4.97%)

23-May-23

30.35 1.44 (4.98%)

24-May-23

31.86 1.51 (4.98%)

25-May-23

33.45 1.59 (4.99%)

26-May-23

35.12 1.67 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

35.12

31.78

35.12

Prime Industrie

Add to

ACTIONS

Only Buyers in Prime Industrie on BSE
Prime Industrie has hit a 52wk high of Rs 77.25 on BSE

77.25

70.08

10.23

AVERAGE VOLUME

5-Day	8150.80
10-Day	8897.30
30-Day	20868.13

7790

41.61

29.68

13.82

11.85

77.25

5.94

22-May-23

63.58 3.02 (4.99%)

23-May-23

66.75 3.17 (4.99%)

24-May-23

70.08 3.33 (4.99%)

25-May-23

73.58 3.5 (4.99%)

26-May-23

77.25 3.67 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

77.25

69.91

77.25

AMD Industries

Add to

ACTIONS

Only Buyers in AMD Industries on NSE

Packaging

68.31

61.97

10.23

AVERAGE VOLUME

5-Day	2474.60
10-Day	3356.20
30-Day	3264.17

840

56.65

53.39

57.00

63.13

6.82

0.83

22-May-23

58.86 2.8 (4.99%)

23-May-23

59.02 0.16 (0.27%)

24-May-23

61.97 2.95 (5%)

25-May-23

65.06 3.09 (4.99%)

26-May-23

68.31 3.25 (5%)

DELIVERY AVERAGES

3-Day	67.51%
5-Day	68.45%
8-Day	68.78%

59.25

71.72

64.90

68.31

Goldstone Tech

Add to

ACTIONS

Only Buyers in Goldstone Tech on BSE

64.65

58.65

10.23

AVERAGE VOLUME

5-Day	4136.40
10-Day	2910.30
30-Day	8093.93

11949

60.79

56.83

54.03

54.07

102.62

4.08

22-May-23

57.53 0.4 (0.7%)

23-May-23

57.50 -0.03 (-0.05%)

24-May-23

58.65 1.15 (2%)

25-May-23

61.58 2.93 (5%)

26-May-23

64.65 3.07 (4.99%)

DELIVERY AVERAGES

3-Day	62.26%
5-Day	62.38%
8-Day	61.99%

56.99

67.88

61.42

64.24

Vantage Knowled

Add to

ACTIONS

Vantage Knowled has hit an all time high of Rs 280.75 on BSE
Only Buyers in Vantage Knowled on BSE

Computers - Software - Training

280.75

254.70

10.23

AVERAGE VOLUME

5-Day	28944.80
10-Day	30636.80
30-Day	17920.50

23795

154.71

110.96

42.42

32.77

106.75

21.19

22-May-23

231.05 11 (5%)

23-May-23

242.60 11.55 (5%)

24-May-23

254.70 12.1 (4.99%)

25-May-23

267.40 12.7 (4.99%)

26-May-23

280.75 13.35 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

294.75

266.75

276.69

Dynamic Portfol

Add to

ACTIONS

Only Buyers in Dynamic Portfol on BSE
Only Buyers in Dynamic Portfol on BSE

Finance - Investments

28.24

25.62

10.23

AVERAGE VOLUME

5-Day	697.60
10-Day	698.30
30-Day	503.90

20.53

25.75

26.95

22.27

2.62

22-May-23

23.24 1.1 (4.97%)

23-May-23

24.40 1.16 (4.99%)

24-May-23

25.62 1.22 (5%)

25-May-23

26.90 1.28 (5%)

26-May-23

28.24 1.34 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

29.65

26.83

28.24

Som Datt Fin

Add to

ACTIONS

Only Buyers in Som Datt Fin on BSE
Som Datt Fin has hit an all time high of Rs 228.00 on BSE

Finance - Leasing & Hire Purchase

228.00

206.85

10.22

AVERAGE VOLUME

5-Day	16403.00
10-Day	18538.50
30-Day	9732.67

11350

159.99

154.30

119.76

96.47

316.67

9.77

22-May-23

187.65 -9.8 (-4.96%)

23-May-23

197.00 9.35 (4.98%)

24-May-23

206.85 9.85 (5%)

25-May-23

217.15 10.3 (4.98%)

26-May-23

228.00 10.85 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

239.40

216.60

228.00

Ovobel Foods

Add to

ACTIONS

Only Buyers in Ovobel Foods on BSE
Only Buyers in Ovobel Foods on BSE

Food Processing

210.25

190.75

10.22

AVERAGE VOLUME

5-Day	5572.80
10-Day	3701.30
30-Day	3654.57

4558

184.69

170.07

176.99

154.93

6.83

9.99

22-May-23

180.80 -3 (-1.63%)

23-May-23

181.70 0.9 (0.5%)

24-May-23

190.75 9.05 (4.98%)

25-May-23

200.25 9.5 (4.98%)

26-May-23

210.25 10 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

220.75

199.75

210.22

NDTV

Add to

ACTIONS

Only Buyers in NDTV on NSE

Media & Entertainment

226.50

205.50

10.22

AVERAGE VOLUME

5-Day	71047.80
10-Day	47200.90
30-Day	33857.23

85295

185.86

190.09

267.51

297.29

51.01

3.91

22-May-23

186.45 8.85 (4.98%)

23-May-23

195.75 9.3 (4.99%)

24-May-23

205.50 9.75 (4.98%)

25-May-23

215.75 10.25 (4.99%)

26-May-23

226.50 10.75 (4.98%)

DELIVERY AVERAGES

3-Day	52.29%
5-Day	54.31%
8-Day	53.74%

57.44

237.80

215.20

226.31

DRA Consultants

Add to

ANNOUNCEMENTS

DRA Consultants' board meeting to be held on April 26, 2018

ACTIONS

Only Buyers in DRA Consultants on BSE
Only Buyers in DRA Consultants on BSE

Infrastructure - General

25.46

23.10

10.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

7500

22.87

22.25

24.15

22.32

7.15

1.01

22-May-23

22.00 0.16 (0.73%)

23-May-23

22.00 0 (0%)

24-May-23

23.10 1.1 (5%)

25-May-23

24.25 1.15 (4.98%)

26-May-23

25.46 1.21 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

25.46

23.04

25.46

CREDENT GLOBAL

Add to

ACTIONS

Only Buyers in CREDENT GLOBAL on BSE

130.05

118.00

10.21

AVERAGE VOLUME

5-Day	4287.80
10-Day	5222.10
30-Day	7762.30

4196

115.49

97.13

145.72

146.08

61.93

11.65

22-May-23

128.25 6.1 (4.99%)

23-May-23

121.85 -6.4 (-4.99%)

24-May-23

118.00 -3.85 (-3.16%)

25-May-23

123.90 5.9 (5%)

26-May-23

130.05 6.15 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.69

136.55

123.55

129.67

Futuristic Sol

Add to

ACTIONS

Futuristic Sol has hit a 52wk high of Rs 49.11 on BSE
Only Buyers in Futuristic Sol on BSE

Finance - General

49.11

44.56

10.21

AVERAGE VOLUME

5-Day	326.60
10-Day	508.40
30-Day	388.87

38.75

36.20

32.47

30.28

19.26

3.21

22-May-23

40.42 1.92 (4.99%)

23-May-23

42.44 2.02 (5%)

24-May-23

44.56 2.12 (5%)

25-May-23

46.78 2.22 (4.98%)

26-May-23

49.11 2.33 (4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

51.56

46.66

49.11

Centennial Sutu

Add to

ACTIONS

Centennial Sutu AGM on Sep 28, 2021||Announcement date: Aug 10, 2021

Hospitals & Medical Services

68.34

62.01

10.21

AVERAGE VOLUME

5-Day	6024.60
10-Day	3199.50
30-Day	1333.53

533

63.62

60.92

57.66

56.77

26.08

0.88

19-May-23

62.00 -1.5 (-2.36%)

22-May-23

62.00 0 (0%)

24-May-23

62.01 0.01 (0.02%)

25-May-23

65.10 3.09 (4.98%)

26-May-23

68.01 2.91 (4.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.78

71.41

64.61

68.18

Schneider Infra

Add to

NEWS

Buy Schneider Electric Infrastructure; target of Rs 265: LKP ResearchMay 26, 12:54
Schneider Infra Standalone March 2023 Net Sales at Rs 410.51 crore, up 20.73% Y-o-YMay 24, 11:10

ACTIONS

Buy Schneider Electric Infrastructure; target of Rs 265: LKP Research

Power - Generation & Distribution

236.45

214.55

10.21

AVERAGE VOLUME

5-Day	252077.80
10-Day	153737.50
30-Day	89106.87

265308

183.92

173.13

171.18

165.81

45.74

37.41

22-May-23

187.55 -0.05 (-0.03%)

23-May-23

189.10 1.55 (0.83%)

24-May-23

214.55 25.45 (13.46%)

25-May-23

224.15 9.6 (4.47%)

26-May-23

236.45 12.3 (5.49%)

DELIVERY AVERAGES

3-Day	23.33%
5-Day	23.85%
8-Day	24.47%

22.25

283.70

189.20

231.48

Benara Bearings

Add to

ACTIONS

Only Buyers in Benara Bearings on BSE

Diversified

15.98

14.50

10.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

16000

15.55

13.92

13.21

12.98

0.92

18-May-23

15.00 -0.2 (-1.32%)

19-May-23

14.50 -0.5 (-3.33%)

23-May-23

14.50 0 (0%)

25-May-23

15.22 0.72 (4.97%)

26-May-23

15.98 0.76 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.98

14.46

15.97

Narendra Prop

Add to

ANNOUNCEMENTS

Narendra Properties' board meeting held on November 14, 2017

ACTIONS

Only Buyers in Narendra Prop on BSE
Only Buyers in Narendra Prop on BSE

Construction & Contracting - Housing

23.54

21.36

10.21

AVERAGE VOLUME

5-Day	2180.00
10-Day	1255.60
30-Day	969.83

1186

18.31

17.65

17.53

17.71

3.89

0.47

22-May-23

19.39 0.92 (4.98%)

23-May-23

20.35 0.96 (4.95%)

24-May-23

21.36 1.01 (4.96%)

25-May-23

22.42 1.06 (4.96%)

26-May-23

23.54 1.12 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.85

24.71

22.37

23.54

Maagh Advertisi

Add to

ACTIONS

Only Buyers in Maagh Advertisi on BSE
Only Sellers in Maagh Advertisi on BSE

Miscellaneous

31.21

28.32

10.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

96000

26.10

23.55

0.00

2.63

22-May-23

25.70 1.22 (4.98%)

23-May-23

26.98 1.28 (4.98%)

24-May-23

28.32 1.34 (4.97%)

25-May-23

29.73 1.41 (4.98%)

26-May-23

31.21 1.48 (4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

31.21

28.25

30.34

Wanbury

Add to

ACTIONS

Wanbury closes above 30-Day,150-Day Moving Average today.

Pharmaceuticals

47.41

43.02

10.20

AVERAGE VOLUME

5-Day	11391.40
10-Day	10160.60
30-Day	23525.57

30643

45.70

42.41

46.87

51.57

2.18

118.53

22-May-23

46.70 -0.96 (-2.01%)

23-May-23

45.28 -1.42 (-3.04%)

24-May-23

43.02 -2.26 (-4.99%)

25-May-23

45.17 2.15 (5%)

26-May-23

47.41 2.24 (4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

49.78

45.04

47.38

Beryl Securitie

Add to

ACTIONS

Beryl Securitie has hit a 52wk high of Rs 18.90 on BSE
Only Buyers in Beryl Securitie on BSE

Finance - General

18.90

17.15

10.20

AVERAGE VOLUME

5-Day	1423.80
10-Day	1376.10
30-Day	738.40

1490

11.66

11.34

10.31

9.88

22-May-23

15.57 0.74 (4.99%)

23-May-23

16.34 0.77 (4.95%)

24-May-23

17.15 0.81 (4.96%)

25-May-23

18.00 0.85 (4.96%)

26-May-23

18.90 0.9 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

19.84

17.96

18.90

AVI Photochem

Add to

ACTIONS

AVI Photochem has hit 52wk low of Rs 16.90 on BSE

Chemicals

24.30

22.05

10.20

AVERAGE VOLUME

5-Day	1054.20
10-Day	857.30
30-Day	629.87

219

24.66

22.94

30.51

30.95

1.45

22-May-23

24.32 -1.28 (-5%)

23-May-23

23.11 -1.21 (-4.98%)

24-May-23

22.05 -1.06 (-4.59%)

25-May-23

23.15 1.1 (4.99%)

26-May-23

24.30 1.15 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

24.30

22.00

24.29

Candour Techtex

Add to

ACTIONS

Only Buyers in Candour Techtex on BSE
Only Buyers in Candour Techtex on BSE

33.05

29.99

10.20

AVERAGE VOLUME

5-Day	201793.00
10-Day	108951.50
30-Day	39420.40

37099

34.46

36.42

40.33

40.01

53.31

2.12

22-May-23

30.64 -1.61 (-4.99%)

23-May-23

29.11 -1.53 (-4.99%)

24-May-23

29.99 0.88 (3.02%)

25-May-23

31.48 1.49 (4.97%)

26-May-23

33.05 1.57 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.13

34.70

31.40

32.72

Mena Mani Indus

Add to

ACTIONS

Only Buyers in Mena Mani Indus on BSE
Only Buyers in Mena Mani Indus on BSE

Trading

24.42

22.16

10.20

AVERAGE VOLUME

5-Day	679.20
10-Day	1190.10
30-Day	1108.87

188

15.68

15.15

15.00

15.30

33.45

-18.64

22-May-23

20.11 0.95 (4.96%)

23-May-23

21.11 1 (4.97%)

24-May-23

22.16 1.05 (4.97%)

25-May-23

23.26 1.1 (4.96%)

26-May-23

24.42 1.16 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

25.64

23.20

24.42

Mehta Housing

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Mehta Housing on BSE

Finance - Housing

177.25

160.85

10.20

AVERAGE VOLUME

5-Day	589.20
10-Day	386.30
30-Day	163.63

265

133.76

137.33

127.68

138.80

-300.42

10.4

22-May-23

172.30 -8.65 (-4.78%)

23-May-23

164.10 -8.2 (-4.76%)

24-May-23

160.85 -3.25 (-1.98%)

25-May-23

168.85 8 (4.97%)

26-May-23

177.25 8.4 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

186.10

168.40

175.80

K K Fincorp

Add to

ACTIONS

K K Fincorp has hit a 52wk high of Rs 22.22 on BSE
K K Fincorp has hit an all time high of Rs 22.22 on BSE

25.08

22.76

10.19

AVERAGE VOLUME

5-Day	1671.60
10-Day	11141.70
30-Day	5656.33

5696

19.64

16.88

15.09

14.26

8.83

1.71

19-May-23

20.65 -0.52 (-2.46%)

23-May-23

21.68 1.03 (4.99%)

24-May-23

22.76 1.08 (4.98%)

25-May-23

23.89 1.13 (4.96%)

26-May-23

25.08 1.19 (4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

26.33

23.83

25.08

Crestchem

Add to

Chemicals

72.50

65.80

10.18

AVERAGE VOLUME

5-Day	2514.20
10-Day	1817.00
30-Day	1756.10

3026

95.70

101.94

79.42

71.53

31.39

7.9

22-May-23

72.85 -3.8 (-4.96%)

23-May-23

69.25 -3.6 (-4.94%)

24-May-23

65.80 -3.45 (-4.98%)

25-May-23

69.05 3.25 (4.94%)

26-May-23

72.50 3.45 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

76.10

68.90

71.57

IITL Projects

Add to

ACTIONS

IITL Projects has hit 52wk low of Rs 15.50 on BSE

Finance - Investments

18.83

17.09

10.18

AVERAGE VOLUME

5-Day	117.40
10-Day	131.80
30-Day	190.50

300

16.86

16.95

17.31

17.79

-1.45

-0.18

22-May-23

17.50 0.6 (3.55%)

23-May-23

17.98 0.48 (2.74%)

24-May-23

17.09 -0.89 (-4.95%)

25-May-23

17.94 0.85 (4.97%)

26-May-23

18.83 0.89 (4.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

18.83

17.05

18.24

Vamshi Rubber

Add to

ACTIONS

Only Buyers in Vamshi Rubber on BSE

Rubber

24.90

22.60

10.18

AVERAGE VOLUME

5-Day	655.00
10-Day	430.10
30-Day	349.87

1057

23.47

24.96

24.86

27.07

0.82

22-May-23

23.20 -2.29 (-8.98%)

23-May-23

22.50 -0.7 (-3.02%)

24-May-23

22.60 0.1 (0.44%)

25-May-23

23.44 0.84 (3.72%)

26-May-23

24.90 1.46 (6.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.68

27.39

22.41

23.39

Transglobe

Add to

ANNOUNCEMENTS

Transglobe Foods: Outcome of board meeting

ACTIONS

Transglobe closes below 30-Day,50-Day Moving Average today.

Food Processing

77.96

70.77

10.16

AVERAGE VOLUME

5-Day	108.60
10-Day	85.20
30-Day	78.70

112

72.27

74.36

74.81

75.65

-41.47

-3.62

22-May-23

64.60 0 (0%)

23-May-23

67.40 2.8 (4.33%)

24-May-23

70.77 3.37 (5%)

25-May-23

74.25 3.48 (4.92%)

26-May-23

77.96 3.71 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

81.85

74.07

77.96

Eurotex

Add to

ACTIONS

Only Buyers in Eurotex on NSE

Textiles - Spinning - Cotton Blended

12.15

11.03

10.15

AVERAGE VOLUME

5-Day	2843.00
10-Day	2459.40
30-Day	3064.07

5431

11.10

11.34

11.22

11.10

-4.15

-0.54

22-May-23

10.01 0.47 (4.93%)

23-May-23

10.51 0.5 (5%)

24-May-23

11.03 0.52 (4.95%)

25-May-23

11.58 0.55 (4.99%)

26-May-23

12.15 0.57 (4.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	87.18%

100

12.75

11.55

12.15

Ceenik Exports

Add to

ACTIONS

Ceenik Exports has hit 52wk low of Rs 9.76 on BSE

11.83

10.74

10.15

AVERAGE VOLUME

5-Day	175.20
10-Day	167.80
30-Day	1039.13

340

12.06

15.28

15.24

16.10

-7.17

0.43

09-May-23

10.74 -0.54 (-4.79%)

12-May-23

10.74 0 (0%)

17-May-23

10.74 0 (0%)

25-May-23

11.27 0.53 (4.93%)

26-May-23

11.83 0.56 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

12.42

11.24

11.83

Welterman Intl

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Welterman Intl on BSE

Leather Products

12.16

11.04

10.14

AVERAGE VOLUME

5-Day	4716.40
10-Day	3481.10
30-Day	3251.27

2908

11.39

11.06

28.42

23.46

-18.15

-0.45

22-May-23

10.95 0.28 (2.62%)

23-May-23

10.52 -0.43 (-3.93%)

24-May-23

11.04 0.52 (4.94%)

25-May-23

11.59 0.55 (4.98%)

26-May-23

12.16 0.57 (4.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

12.76

11.56

12.08

Anubhav Infra

Add to

NEWS

Anubhav Infra Standalone March 2023 Net Sales at Rs 11.23 crore, up 3329.22% Y-o-YMay 26, 06:58

ACTIONS

Only Buyers in Anubhav Infra on BSE
Only Buyers in Anubhav Infra on BSE

Construction & Contracting - Civil

10.87

9.87

10.13

AVERAGE VOLUME

5-Day
10-Day
30-Day

1589

10.57

10.55

9.93

8.26

77.64

0.33

22-May-23

9.85 0.44 (4.68%)

23-May-23

9.42 -0.43 (-4.37%)

24-May-23

9.87 0.45 (4.78%)

25-May-23

10.36 0.49 (4.96%)

26-May-23

10.87 0.51 (4.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.63

10.87

9.85

10.87

Heera Ispat

Add to

ANNOUNCEMENTS

Heera Ispat's board meeting on December 14, 2017

ACTIONS

Only Buyers in Heera Ispat on BSE
Only Buyers in Heera Ispat on BSE

Steel - Medium & Small

10.11

9.18

10.13

AVERAGE VOLUME

5-Day	139037.00
10-Day	78238.90
30-Day	58085.33

50704

7.92

9.42

9.99

8.59

21.06

91.91

22-May-23

8.68 0.36 (4.33%)

23-May-23

8.75 0.07 (0.81%)

24-May-23

9.18 0.43 (4.91%)

25-May-23

9.63 0.45 (4.9%)

26-May-23

10.11 0.48 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.11

9.15

10.11

KJMC Corporate

Add to

ACTIONS

Only Buyers in KJMC Corporate on BSE

Finance - Investments

37.77

34.30

10.12

AVERAGE VOLUME

5-Day	169.40
10-Day	142.30
30-Day	300.47

124

27.35

30.15

31.20

31.08

118.03

0.39

22-May-23

31.18 1.48 (4.98%)

23-May-23

32.70 1.52 (4.87%)

24-May-23

34.30 1.6 (4.89%)

25-May-23

35.98 1.68 (4.9%)

26-May-23

37.77 1.79 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

37.77

34.19

37.47

NPR Finance

Add to

ACTIONS

NPR Finance EGM on May 06, 2022||Announcement date: Apr 08, 2022

Finance - Leasing & Hire Purchase

15.69

14.25

10.11

AVERAGE VOLUME

5-Day	634.60
10-Day	392.90
30-Day	659.60

1217

14.59

14.55

14.42

14.22

-4.66

0.18

19-May-23

14.46 -0.69 (-4.55%)

22-May-23

14.46 0 (0%)

23-May-23

14.25 -0.21 (-1.45%)

25-May-23

14.95 0.7 (4.91%)

26-May-23

15.69 0.74 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.47

14.91

15.69

S V Global Mill

Add to

ACTIONS

S V Global Mill AGM on Jun 23, 2022||Announcement date: May 13, 2022

Miscellaneous

71.70

65.13

10.09

AVERAGE VOLUME

5-Day	7486.00
10-Day	6839.20
30-Day	6987.93

24620

59.52

55.36

52.67

54.02

377.37

2.16

22-May-23

64.78 0.78 (1.22%)

23-May-23

66.72 1.94 (2.99%)

24-May-23

65.13 -1.59 (-2.38%)

25-May-23

65.13 0 (0%)

26-May-23

71.71 6.58 (10.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.29

78.15

52.11

68.86

Pasupati Spin

Add to

ANNOUNCEMENTS

Pasupati Spinning and Weaving Mills: Outcome of AGM

Textiles - Spinning - Synthetic Blended

21.52

19.55

10.08

AVERAGE VOLUME

5-Day	910.00
10-Day	820.20
30-Day	592.43

400

17.61

18.14

22.15

21.62

18.24

0.68

22-May-23

18.11 0.86 (4.99%)

23-May-23

19.00 0.89 (4.91%)

24-May-23

19.55 0.55 (2.89%)

25-May-23

20.50 0.95 (4.86%)

26-May-23

21.52 1.02 (4.98%)

DELIVERY AVERAGES

3-Day	80.30%
5-Day	84.40%
8-Day	83.89%

100

22.59

20.45

21.50

Indergiri Fin

Add to

ACTIONS

Indergiri Fin has hit a 52wk high of Rs 10.05 on BSE
Indergiri Fin has hit a 52wk high of Rs 10.05 on BSE

Finance - Leasing & Hire Purchase

10.05

9.13

10.08

AVERAGE VOLUME

5-Day	223.00
10-Day	276.90
30-Day	232.20

6.07

4.81

4.53

5.29

35.89

1.02

09-May-23

8.29 0.39 (4.94%)

12-May-23

8.70 0.41 (4.95%)

15-May-23

9.13 0.43 (4.94%)

25-May-23

9.58 0.45 (4.93%)

26-May-23

10.05 0.47 (4.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

10.05

9.11

10.05

Decorous Invest

Add to

ACTIONS

Decorous Invest has hit 52wk low of Rs 14.73 on BSE

18.29

16.62

10.05

AVERAGE VOLUME

5-Day	365.00
10-Day	274.30
30-Day	4209.97

16.65

17.29

18.06

18.50

36.58

1.79

22-May-23

15.10 -0.77 (-4.85%)

23-May-23

15.85 0.75 (4.97%)

24-May-23

16.62 0.77 (4.86%)

25-May-23

17.45 0.83 (4.99%)

26-May-23

18.29 0.84 (4.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

19.20

17.38

18.29

Incon Engineers

Add to