NFL
|
B |
Fertilisers
|
53.10 |
39.45 |
34.60 |
3925501
|
41.30 |
40.52 |
36.70 |
35.15 |
196.67 |
1.36 |
22-Feb-21
37.95 -1.35 (-3.44%)
23-Feb-21
38.10 0.15 (0.4%)
24-Feb-21
39.45 1.35 (3.54%)
25-Feb-21
45.00 5.55 (14.07%)
26-Feb-21
53.10 8.1 (18%)
|
30.48 |
54.00 |
36.00 |
52.17 |
Rashtriya Chem
|
B |
Fertilisers
|
75.90 |
56.45 |
34.46 |
4526505
|
55.48 |
55.02 |
49.69 |
48.62 |
11.52 |
1.31 |
22-Feb-21
53.20 -1.6 (-2.92%)
23-Feb-21
53.65 0.45 (0.85%)
24-Feb-21
56.45 2.8 (5.22%)
25-Feb-21
67.70 11.25 (19.93%)
26-Feb-21
75.90 8.2 (12.11%)
|
32.90 |
81.20 |
54.20 |
76.83 |
Rane Madras
|
B |
Auto Ancillaries
|
381.00 |
284.05 |
34.13 |
41423
|
281.75 |
273.60 |
234.37 |
229.11 |
-18.57 |
1.78 |
22-Feb-21
274.90 -3.75 (-1.35%)
23-Feb-21
276.65 1.75 (0.64%)
24-Feb-21
284.05 7.4 (2.67%)
25-Feb-21
340.85 56.8 (20%)
26-Feb-21
383.30 42.45 (12.45%)
|
62.92 |
409.00 |
272.70 |
372.93 |
Binny
|
XC |
Textiles - Spinning - Cotton Blended
|
124.00 |
92.55 |
33.98 |
92626
|
88.35 |
92.38 |
105.95 |
95.90 |
-59.05 |
1.05 |
22-Feb-21
84.65 -3.45 (-3.92%)
23-Feb-21
84.75 0.1 (0.12%)
24-Feb-21
92.55 7.8 (9.2%)
25-Feb-21
103.35 10.8 (11.67%)
26-Feb-21
124.00 20.65 (19.98%)
|
65.36 |
124.00 |
82.70 |
116.70 |
AMD Industries
|
B |
Packaging
|
25.95 |
20.10 |
29.10 |
53467 |
19.45 |
19.77 |
17.34 |
16.66 |
-37.07 |
0.39 |
22-Feb-21
22.75 2.85 (14.32%)
23-Feb-21
20.50 -2.25 (-9.89%)
24-Feb-21
20.10 -0.4 (-1.95%)
25-Feb-21
23.70 3.6 (17.91%)
26-Feb-21
25.95 2.25 (9.49%)
|
45.41 |
28.40 |
19.00 |
25.25 |
Andrew Yule
|
B |
Trading
|
22.90 |
17.95 |
27.58 |
2380370
|
17.33 |
17.39 |
15.20 |
14.36 |
73.87 |
6.51 |
22-Feb-21
17.85 0.05 (0.28%)
23-Feb-21
18.05 0.2 (1.12%)
24-Feb-21
17.95 -0.1 (-0.55%)
25-Feb-21
20.15 2.2 (12.26%)
26-Feb-21
22.90 2.75 (13.65%)
|
75.10 |
24.15 |
16.15 |
22.05 |
Himadri Special
|
B |
Chemicals
|
52.20 |
41.10 |
27.01 |
6859627 |
46.34 |
46.15 |
47.73 |
47.68 |
-58 |
1.32 |
22-Feb-21
43.50 -1.95 (-4.29%)
23-Feb-21
42.40 -1.1 (-2.53%)
24-Feb-21
41.10 -1.3 (-3.07%)
25-Feb-21
49.30 8.2 (19.95%)
26-Feb-21
52.20 2.9 (5.88%)
|
63.05 |
59.15 |
39.45 |
53.36 |
Eveready Ind
|
B |
Dry Cells
|
311.70 |
249.50 |
24.93 |
689330
|
219.43 |
211.79 |
169.96 |
148.26 |
11.57 |
4.07 |
22-Feb-21
233.55 -1.85 (-0.79%)
23-Feb-21
240.20 6.65 (2.85%)
24-Feb-21
249.50 9.3 (3.87%)
25-Feb-21
259.75 10.25 (4.11%)
26-Feb-21
311.70 51.95 (20%)
|
64.76 |
311.70 |
207.80 |
308.07 |
Mangalam Drugs
|
B |
Pharmaceuticals
|
122.55 |
99.55 |
23.10 |
110418
|
124.51 |
129.33 |
132.29 |
115.62 |
6.28 |
1.87 |
22-Feb-21
109.55 -2.3 (-2.06%)
23-Feb-21
106.10 -3.45 (-3.15%)
24-Feb-21
99.55 -6.55 (-6.17%)
25-Feb-21
119.45 19.9 (19.99%)
26-Feb-21
123.55 4.1 (3.43%)
|
60.70 |
143.30 |
95.60 |
126.43 |
Tamilnadu Petro
|
B |
Detergents
|
50.35 |
41.15 |
22.36 |
561275
|
41.37 |
42.06 |
39.38 |
38.35 |
7.44 |
1.01 |
22-Feb-21
40.05 -0.65 (-1.6%)
23-Feb-21
40.20 0.15 (0.37%)
24-Feb-21
41.15 0.95 (2.36%)
25-Feb-21
45.40 4.25 (10.33%)
26-Feb-21
50.35 4.95 (10.9%)
|
37.10 |
54.45 |
36.35 |
47.93 |
TVS Electronics
|
B |
Computers - Hardware
|
174.35 |
144.10 |
20.99 |
170449
|
128.15 |
128.34 |
109.39 |
105.17 |
-30.22 |
4.03 |
22-Feb-21
131.60 1.7 (1.31%)
23-Feb-21
131.00 -0.6 (-0.46%)
24-Feb-21
144.10 13.1 (10%)
25-Feb-21
158.50 14.4 (9.99%)
26-Feb-21
174.35 15.85 (10%)
|
51.65 |
174.35 |
142.65 |
169.86 |
Cubex Tubings
|
T |
Metals - Non Ferrous
|
21.75 |
18.00 |
20.83 |
17976
|
17.26 |
17.43 |
14.22 |
13.51 |
41.83 |
0.53 |
22-Feb-21
16.25 0.1 (0.62%)
23-Feb-21
16.45 0.2 (1.23%)
24-Feb-21
18.00 1.55 (9.42%)
25-Feb-21
19.80 1.8 (10%)
26-Feb-21
21.75 1.95 (9.85%)
|
84.31 |
21.75 |
17.85 |
21.73 |
Ashapuri Gold
|
B2 |
Diamond Cutting & Jewellery & Precious Metals
|
77.00 |
64.05 |
20.22 |
20000
|
54.57 |
48.48 |
0.00 |
0.00 |
0 |
3.65 |
22-Feb-21
66.20 0.2 (0.3%)
23-Feb-21
67.00 0.8 (1.21%)
24-Feb-21
64.05 -2.95 (-4.4%)
25-Feb-21
70.00 5.95 (9.29%)
|
100 |
84.00 |
56.00 |
72.68 |
Aditya Consumer
|
M |
Retail
|
25.90 |
21.60 |
19.91 |
4000
|
17.87 |
16.34 |
13.81 |
15.94 |
0 |
1.45 |
22-Feb-21
19.50 -0.45 (-2.26%)
23-Feb-21
20.00 0.5 (2.56%)
25-Feb-21
22.35 0.75 (3.47%)
26-Feb-21
25.90 3.55 (15.88%)
|
85.71 |
26.80 |
17.90 |
24.72 |
Natural Capsule
|
XD |
Pharmaceuticals
|
117.40 |
98.00 |
19.80 |
153221
|
95.54 |
93.33 |
80.78 |
72.22 |
13.57 |
1.32 |
22-Feb-21
96.85 0.85 (0.89%)
23-Feb-21
97.35 0.5 (0.52%)
24-Feb-21
98.00 0.65 (0.67%)
25-Feb-21
97.85 -0.15 (-0.15%)
26-Feb-21
117.40 19.55 (19.98%)
|
89.15 |
117.40 |
78.30 |
111.12 |
S Chand and Co
|
B |
Printing & Stationery
|
93.30 |
78.00 |
19.62 |
209429 |
68.93 |
68.82 |
68.57 |
63.20 |
-19.77 |
0.42 |
22-Feb-21
72.25 -4.3 (-5.62%)
23-Feb-21
74.10 1.85 (2.56%)
24-Feb-21
78.00 3.9 (5.26%)
25-Feb-21
90.40 12.4 (15.9%)
26-Feb-21
93.30 2.9 (3.21%)
|
64.99 |
108.45 |
72.35 |
90.15 |
Sadhana Nitro
|
XD |
Dyes & Pigments
|
23.80 |
19.90 |
19.60 |
698188
|
21.66 |
22.14 |
21.67 |
21.51 |
62.63 |
2.71 |
22-Feb-21
20.40 0.9 (4.62%)
23-Feb-21
19.55 -0.85 (-4.17%)
24-Feb-21
19.90 0.35 (1.79%)
25-Feb-21
19.85 -0.05 (-0.25%)
26-Feb-21
23.80 3.95 (19.9%)
|
90.81 |
23.80 |
15.90 |
23.07 |
Kennametal
|
B |
Machine Tools
|
1,111.85 |
931.35 |
19.38 |
8994
|
942.48 |
918.14 |
820.16 |
799.25 |
0.09 |
0 |
22-Feb-21
934.80 24.65 (2.71%)
23-Feb-21
929.05 -5.75 (-0.62%)
24-Feb-21
931.35 2.3 (0.25%)
25-Feb-21
1117.60 186.25 (20%)
26-Feb-21
1093.85 -23.75 (-2.13%)
|
55.14 |
1,341.10 |
894.10 |
1151.09 |
Vipul
|
B |
Construction & Contracting - Real Estate
|
28.75 |
24.30 |
18.31 |
32741 |
21.21 |
21.33 |
16.68 |
16.41 |
-5.09 |
0.92 |
22-Feb-21
22.90 -0.25 (-1.08%)
23-Feb-21
23.25 0.35 (1.53%)
24-Feb-21
24.30 1.05 (4.52%)
25-Feb-21
26.15 1.85 (7.61%)
26-Feb-21
28.75 2.6 (9.94%)
|
86.25 |
28.75 |
23.55 |
28.15 |
Northern Spirit
|
B2 |
Breweries & Distilleries
|
28.25 |
23.95 |
17.95 |
45000
|
22.88 |
22.33 |
22.25 |
22.86 |
0 |
0.72 |
19-Feb-21
23.00 -1.05 (-4.37%)
22-Feb-21
24.00 1 (4.35%)
23-Feb-21
23.95 -0.05 (-0.21%)
26-Feb-21
28.25 4.3 (17.95%)
|
80.00 |
28.70 |
19.20 |
25.96 |
Hind Copper
|
A |
Metals - Non Ferrous
|
149.80 |
128.00 |
17.03 |
4297362
|
77.88 |
71.80 |
48.63 |
44.48 |
-37.73 |
14.43 |
22-Feb-21
98.35 12.45 (14.49%)
23-Feb-21
116.40 18.05 (18.35%)
24-Feb-21
128.00 11.6 (9.97%)
25-Feb-21
140.80 12.8 (10%)
26-Feb-21
149.80 9 (6.39%)
|
21.11 |
154.85 |
126.75 |
143.46 |
SRG Housing Fin
|
XD |
Finance - Housing
|
210.75 |
180.40 |
16.82 |
15650
|
168.38 |
166.09 |
138.88 |
121.43 |
15.44 |
3.66 |
22-Feb-21
169.60 6.15 (3.76%)
23-Feb-21
165.00 -4.6 (-2.71%)
24-Feb-21
180.40 15.4 (9.33%)
25-Feb-21
206.00 25.6 (14.19%)
26-Feb-21
210.75 4.75 (2.31%)
|
86.62 |
247.20 |
164.80 |
213.06 |
Praj Industries
|
B |
Engineering - Heavy
|
164.10 |
140.50 |
16.80 |
1019720
|
129.11 |
123.90 |
92.03 |
84.82 |
88.23 |
4.27 |
22-Feb-21
137.90 -4.7 (-3.3%)
23-Feb-21
142.80 4.9 (3.55%)
24-Feb-21
140.50 -2.3 (-1.61%)
25-Feb-21
144.90 4.4 (3.13%)
26-Feb-21
164.10 19.2 (13.25%)
|
41.33 |
173.85 |
115.95 |
158.88 |
Tata Coffee
|
B |
Plantations - Tea & Coffee
|
129.75 |
112.20 |
15.64 |
1484247
|
111.65 |
110.01 |
106.97 |
100.27 |
37.5 |
2.42 |
22-Feb-21
104.50 -0.85 (-0.81%)
23-Feb-21
108.40 3.9 (3.73%)
24-Feb-21
112.20 3.8 (3.51%)
25-Feb-21
118.50 6.3 (5.61%)
26-Feb-21
129.75 11.25 (9.49%)
|
38.06 |
142.20 |
94.80 |
127.51 |
Chandra Prabhu
|
XD |
Trading
|
31.35 |
27.20 |
15.26 |
6618 |
25.33 |
24.26 |
20.62 |
19.58 |
8.54 |
0.86 |
22-Feb-21
24.60 -0.4 (-1.6%)
23-Feb-21
26.10 1.5 (6.1%)
24-Feb-21
27.20 1.1 (4.21%)
25-Feb-21
29.90 2.7 (9.93%)
26-Feb-21
31.35 1.45 (4.85%)
|
100 |
31.35 |
28.45 |
31.04 |
MMTC Ltd
|
A |
Trading
|
40.10 |
34.85 |
15.06 |
3285253 |
30.12 |
28.96 |
21.73 |
20.55 |
-15.6 |
5.08 |
22-Feb-21
31.05 0.75 (2.48%)
23-Feb-21
33.85 2.8 (9.02%)
24-Feb-21
34.85 1 (2.95%)
25-Feb-21
36.50 1.65 (4.73%)
26-Feb-21
40.10 3.6 (9.86%)
|
23.52 |
43.80 |
29.20 |
39.14 |
GRM Overseas
|
XD |
Food Processing
|
1,094.90 |
951.75 |
15.04 |
14761 |
664.69 |
616.07 |
428.93 |
361.80 |
0.01 |
0 |
22-Feb-21
861.55 77.95 (9.95%)
23-Feb-21
919.90 58.35 (6.77%)
24-Feb-21
951.75 31.85 (3.46%)
25-Feb-21
1042.80 91.05 (9.57%)
26-Feb-21
1090.80 48 (4.6%)
|
76.19 |
1,094.90 |
990.70 |
1080.30 |
Prime Focus
|
B |
Media & Entertainment
|
60.00 |
52.30 |
14.72 |
131385
|
49.60 |
49.82 |
41.66 |
37.47 |
7.08 |
1.42 |
22-Feb-21
51.15 -2.7 (-5.01%)
23-Feb-21
52.50 1.35 (2.64%)
24-Feb-21
52.30 -0.2 (-0.38%)
25-Feb-21
61.25 8.95 (17.11%)
26-Feb-21
59.55 -1.7 (-2.78%)
|
77.11 |
73.50 |
49.00 |
62.72 |
Dredging Corp
|
B |
Miscellaneous
|
411.70 |
360.40 |
14.23 |
440010
|
305.71 |
308.44 |
281.36 |
273.29 |
-17.47 |
0.73 |
22-Feb-21
306.25 -11.05 (-3.48%)
23-Feb-21
320.95 14.7 (4.8%)
24-Feb-21
360.40 39.45 (12.29%)
25-Feb-21
362.80 2.4 (0.67%)
26-Feb-21
411.70 48.9 (13.48%)
|
16.78 |
435.35 |
290.25 |
409.44 |
Manali Petro
|
B |
Petrochemicals
|
64.35 |
56.60 |
13.69 |
716202 |
42.36 |
39.55 |
32.54 |
28.98 |
9.87 |
2.42 |
22-Feb-21
46.95 -1.05 (-2.19%)
23-Feb-21
47.20 0.25 (0.53%)
24-Feb-21
56.60 9.4 (19.92%)
25-Feb-21
59.70 3.1 (5.48%)
26-Feb-21
64.35 4.65 (7.79%)
|
38.18 |
71.60 |
47.80 |
63.83 |
GNFC
|
A |
Fertilisers
|
291.80 |
257.25 |
13.43 |
316137 |
226.36 |
225.88 |
210.12 |
195.58 |
7.33 |
0.87 |
22-Feb-21
237.65 7.7 (3.35%)
23-Feb-21
251.45 13.8 (5.81%)
24-Feb-21
257.25 5.8 (2.31%)
25-Feb-21
274.70 17.45 (6.78%)
26-Feb-21
291.80 17.1 (6.22%)
|
37.90 |
329.60 |
219.80 |
285.68 |
Rico Auto
|
B |
Auto Ancillaries
|
41.30 |
36.45 |
13.31 |
222784
|
36.65 |
36.63 |
32.65 |
32.08 |
-28.1 |
0.95 |
22-Feb-21
36.20 -1.9 (-4.99%)
23-Feb-21
36.25 0.05 (0.14%)
24-Feb-21
36.45 0.2 (0.55%)
25-Feb-21
39.85 3.4 (9.33%)
26-Feb-21
41.30 1.45 (3.64%)
|
53.38 |
47.80 |
31.90 |
40.37 |
RDB Realty
|
XD |
|
18.85 |
16.65 |
13.21 |
11931 |
16.74 |
17.29 |
15.47 |
16.15 |
14.5 |
0.33 |
22-Feb-21
16.35 0.45 (2.83%)
23-Feb-21
15.70 -0.65 (-3.98%)
24-Feb-21
16.65 0.95 (6.05%)
25-Feb-21
18.30 1.65 (9.91%)
26-Feb-21
18.85 0.55 (3.01%)
|
99.68 |
20.10 |
16.50 |
19.27 |
Radhika Jewel
|
M |
Diamond Cutting & Jewellery & Precious Metals
|
17.85 |
15.80 |
12.97 |
3200
|
16.61 |
16.48 |
16.93 |
17.69 |
0 |
0.31 |
12-Feb-21
16.10 0.1 (0.63%)
17-Feb-21
15.75 -0.35 (-2.17%)
18-Feb-21
16.90 1.15 (7.3%)
22-Feb-21
15.80 -1.1 (-6.51%)
26-Feb-21
17.35 1.55 (9.81%)
|
100 |
18.95 |
12.65 |
17.35 |
Pecos Hotels
|
M |
Hotel, Resort & Restaurants
|
24.75 |
22.00 |
12.50 |
7000
|
24.87 |
28.90 |
58.95 |
0.00 |
0 |
0.73 |
09-Feb-21
23.25 -0.75 (-3.13%)
11-Feb-21
22.05 -1.2 (-5.16%)
22-Feb-21
18.85 -3.2 (-14.51%)
24-Feb-21
22.00 3.15 (16.71%)
26-Feb-21
24.75 2.75 (12.5%)
|
100 |
26.40 |
17.60 |
24.22 |
Fert and Chem
|
B |
Fertilisers
|
87.35 |
77.65 |
12.49 |
579584
|
81.59 |
74.77 |
57.00 |
54.13 |
21.05 |
-11.51 |
22-Feb-21
75.55 -2.15 (-2.77%)
23-Feb-21
76.95 1.4 (1.85%)
24-Feb-21
77.65 0.7 (0.91%)
25-Feb-21
88.75 11.1 (14.29%)
26-Feb-21
87.35 -1.4 (-1.58%)
|
28.76 |
106.50 |
71.00 |
90.33 |
Thermax
|
A |
Infrastructure - General
|
1,358.70 |
1,208.40 |
12.44 |
12229 |
1095.94 |
1033.25 |
866.46 |
835.47 |
0.17 |
0 |
22-Feb-21
1158.15 -4.5 (-0.39%)
23-Feb-21
1183.75 25.6 (2.21%)
24-Feb-21
1208.40 24.65 (2.08%)
25-Feb-21
1291.10 82.7 (6.84%)
26-Feb-21
1358.70 67.6 (5.24%)
|
84.25 |
1,549.30 |
1,032.90 |
1366.56 |
Greaves Cotton
|
B |
Engines
|
137.15 |
122.20 |
12.23 |
579337 |
97.60 |
94.41 |
83.12 |
82.76 |
-914.33 |
3.57 |
22-Feb-21
110.15 3.6 (3.38%)
23-Feb-21
119.35 9.2 (8.35%)
24-Feb-21
122.20 2.85 (2.39%)
25-Feb-21
131.85 9.65 (7.9%)
26-Feb-21
137.15 5.3 (4.02%)
|
32.92 |
158.20 |
105.50 |
135.76 |
Jetking Info
|
XD |
Computers - Software - Training
|
45.80 |
40.85 |
12.12 |
7747
|
36.95 |
35.91 |
33.02 |
31.16 |
-5.71 |
0.71 |
22-Feb-21
38.90 0.9 (2.37%)
23-Feb-21
37.15 -1.75 (-4.5%)
24-Feb-21
40.85 3.7 (9.96%)
25-Feb-21
41.65 0.8 (1.96%)
26-Feb-21
45.80 4.15 (9.96%)
|
89.00 |
45.80 |
37.50 |
44.29 |
Dynamatic Tech
|
B |
Pumps
|
901.45 |
804.50 |
12.05 |
8986
|
820.60 |
811.23 |
751.28 |
703.18 |
-14.87 |
1.85 |
22-Feb-21
804.40 -27.7 (-3.33%)
23-Feb-21
809.35 4.95 (0.62%)
24-Feb-21
804.50 -4.85 (-0.6%)
25-Feb-21
808.60 4.1 (0.51%)
26-Feb-21
901.45 92.85 (11.48%)
|
75.19 |
970.30 |
646.90 |
904.79 |
Just Dial
|
A |
Miscellaneous
|
716.35 |
639.60 |
12.00 |
932329
|
650.45 |
657.48 |
539.48 |
499.51 |
17.27 |
3.59 |
22-Feb-21
614.95 -21.8 (-3.42%)
23-Feb-21
617.65 2.7 (0.44%)
24-Feb-21
639.60 21.95 (3.55%)
25-Feb-21
767.50 127.9 (20%)
26-Feb-21
716.35 -51.15 (-6.66%)
|
29.33 |
921.00 |
614.00 |
772.77 |
MTNL
|
B |
Telecommunications - Service
|
13.35 |
11.92 |
12.00 |
1118617
|
12.92 |
13.29 |
10.65 |
10.24 |
-0.34 |
-0.06 |
22-Feb-21
11.95 -0.2 (-1.65%)
23-Feb-21
11.92 -0.03 (-0.25%)
25-Feb-21
12.87 0.95 (7.97%)
26-Feb-21
13.35 0.48 (3.73%)
|
46.85 |
15.44 |
10.30 |
13.40 |
Sundaram Fin
|
B |
Finance - Leasing & Hire Purchase
|
2,694.85 |
2,414.10 |
11.63 |
44181
|
2043.09 |
1959.01 |
1630.99 |
1544.50 |
0.03 |
0 |
22-Feb-21
2260.25 -27.2 (-1.19%)
23-Feb-21
2421.15 160.9 (7.12%)
24-Feb-21
2414.10 -7.05 (-0.29%)
25-Feb-21
2498.65 84.55 (3.5%)
26-Feb-21
2636.75 138.1 (5.53%)
|
56.50 |
2,998.35 |
1,998.95 |
2545.15 |
Ind & Prud Invt
|
XC |
Finance - Investments
|
1,195.00 |
1,071.00 |
11.58 |
502
|
1102.15 |
1093.37 |
960.92 |
927.96 |
0.03 |
0 |
22-Feb-21
1107.00 -8 (-0.72%)
23-Feb-21
1102.00 -5 (-0.45%)
24-Feb-21
1071.00 -31 (-2.81%)
25-Feb-21
1134.25 63.25 (5.91%)
26-Feb-21
1186.80 52.55 (4.63%)
|
80.39 |
1,361.10 |
907.40 |
1169.33 |
Vivo Biotech
|
XT |
Pharmaceuticals
|
57.50 |
51.65 |
11.33 |
41470
|
53.21 |
54.23 |
45.93 |
41.48 |
14.86 |
2.24 |
22-Feb-21
52.00 -0.3 (-0.57%)
23-Feb-21
52.20 0.2 (0.38%)
24-Feb-21
51.65 -0.55 (-1.05%)
25-Feb-21
59.05 7.4 (14.33%)
26-Feb-21
57.50 -1.55 (-2.62%)
|
84.21 |
70.85 |
47.25 |
56.64 |
Arvind
|
A |
Textiles - Denim
|
80.40 |
72.35 |
11.13 |
907458
|
60.38 |
55.94 |
42.36 |
39.66 |
32.55 |
0.73 |
22-Feb-21
67.80 -1.9 (-2.73%)
23-Feb-21
69.60 1.8 (2.65%)
24-Feb-21
72.35 2.75 (3.95%)
25-Feb-21
76.20 3.85 (5.32%)
26-Feb-21
80.40 4.2 (5.51%)
|
35.60 |
91.40 |
61.00 |
80.76 |
Paushak Ltd
|
XC |
Chemicals
|
6,120.50 |
5,515.10 |
10.98 |
3396
|
4646.05 |
4275.09 |
3953.52 |
3553.94 |
0.06 |
0.01 |
22-Feb-21
5283.80 -93.45 (-1.74%)
23-Feb-21
5292.75 8.95 (0.17%)
24-Feb-21
5515.10 222.35 (4.2%)
25-Feb-21
5877.40 362.3 (6.57%)
26-Feb-21
6120.50 243.1 (4.14%)
|
76.70 |
7,052.85 |
4,701.95 |
6129.20 |
BHEL
|
A |
Infrastructure - General
|
47.65 |
42.95 |
10.94 |
20051779
|
39.88 |
38.79 |
35.09 |
34.63 |
-5.16 |
0.57 |
22-Feb-21
39.70 -0.7 (-1.73%)
23-Feb-21
40.75 1.05 (2.64%)
24-Feb-21
42.95 2.2 (5.4%)
25-Feb-21
47.20 4.25 (9.9%)
26-Feb-21
47.65 0.45 (0.95%)
|
42.20 |
51.90 |
42.50 |
47.53 |
Prabhat Dairy
|
B |
Food Processing
|
76.00 |
68.55 |
10.87 |
44395
|
72.79 |
72.33 |
66.77 |
67.15 |
-6.46 |
1.62 |
22-Feb-21
69.55 -1.3 (-1.83%)
23-Feb-21
68.80 -0.75 (-1.08%)
24-Feb-21
68.55 -0.25 (-0.36%)
25-Feb-21
68.85 0.3 (0.44%)
26-Feb-21
75.30 6.45 (9.37%)
|
79.10 |
82.60 |
55.10 |
70.50 |
SPIC
|
B |
Fertilisers
|
27.60 |
24.90 |
10.84 |
181087 |
25.10 |
24.83 |
21.65 |
20.89 |
14.84 |
1.4 |
22-Feb-21
24.15 -0.5 (-2.03%)
23-Feb-21
24.10 -0.05 (-0.21%)
24-Feb-21
24.90 0.8 (3.32%)
25-Feb-21
28.75 3.85 (15.46%)
26-Feb-21
28.00 -0.75 (-2.61%)
|
33.69 |
34.50 |
23.00 |
28.51 |
Capital Trust
|
B |
Finance - Leasing & Hire Purchase
|
98.35 |
88.80 |
10.75 |
42149
|
89.71 |
93.94 |
77.14 |
75.64 |
-26.95 |
1.04 |
22-Feb-21
78.80 -1.35 (-1.68%)
23-Feb-21
74.00 -4.8 (-6.09%)
24-Feb-21
88.80 14.8 (20%)
25-Feb-21
106.55 17.75 (19.99%)
26-Feb-21
98.35 -8.2 (-7.7%)
|
64.27 |
127.85 |
85.25 |
101.60 |
Electrosteel
|
B |
Castings & Forgings
|
24.80 |
22.40 |
10.71 |
158572 |
22.13 |
22.14 |
19.98 |
18.24 |
32.63 |
0.42 |
23-Feb-21
22.10 0.25 (1.14%)
24-Feb-21
22.40 0.3 (1.36%)
25-Feb-21
24.65 2.25 (10.04%)
26-Feb-21
24.80 0.15 (0.61%)
|
60.15 |
29.55 |
19.75 |
24.82 |
HB Portfolio
|
XD |
Finance - Investments
|
20.20 |
18.25 |
10.68 |
6587
|
18.54 |
18.94 |
17.45 |
16.61 |
57.71 |
0.2 |
22-Feb-21
18.20 -0.7 (-3.7%)
23-Feb-21
18.50 0.3 (1.65%)
24-Feb-21
18.25 -0.25 (-1.35%)
25-Feb-21
19.65 1.4 (7.67%)
|
64.85 |
23.55 |
15.75 |
19.65 |
Triveni Engg
|
B |
Sugar
|
87.65 |
79.25 |
10.60 |
234617 |
73.47 |
73.04 |
72.39 |
66.90 |
6.03 |
1.67 |
22-Feb-21
73.20 0.4 (0.55%)
23-Feb-21
78.20 5 (6.83%)
24-Feb-21
79.25 1.05 (1.34%)
25-Feb-21
83.55 4.3 (5.43%)
26-Feb-21
87.25 3.7 (4.43%)
|
53.23 |
100.25 |
66.85 |
85.34 |
Nava Bharat Ven
|
B |
Diversified
|
72.65 |
65.75 |
10.49 |
873758 |
60.77 |
60.62 |
56.85 |
53.82 |
8.96 |
0.4 |
22-Feb-21
58.05 -1.95 (-3.25%)
23-Feb-21
58.70 0.65 (1.12%)
24-Feb-21
65.75 7.05 (12.01%)
25-Feb-21
70.55 4.8 (7.3%)
26-Feb-21
72.65 2.1 (2.98%)
|
43.84 |
84.65 |
56.45 |
72.78 |
Rane Brake
|
B |
Auto Ancillaries
|
835.10 |
755.80 |
10.49 |
6275
|
797.89 |
789.14 |
675.41 |
632.85 |
24.43 |
2.87 |
22-Feb-21
769.25 -5.2 (-0.67%)
23-Feb-21
766.50 -2.75 (-0.36%)
24-Feb-21
755.80 -10.7 (-1.4%)
25-Feb-21
865.30 109.5 (14.49%)
26-Feb-21
856.50 -8.8 (-1.02%)
|
50.75 |
1,038.35 |
692.25 |
861.09 |
Cosco India
|
XD |
Rubber
|
112.40 |
101.80 |
10.41 |
9258 |
101.23 |
96.49 |
86.83 |
84.79 |
17.29 |
1.19 |
22-Feb-21
103.50 -3.85 (-3.59%)
23-Feb-21
99.90 -3.6 (-3.48%)
24-Feb-21
101.80 1.9 (1.9%)
25-Feb-21
109.15 7.35 (7.22%)
26-Feb-21
112.40 3.25 (2.98%)
|
50.53 |
130.95 |
87.35 |
111.25 |
Binny Mills
|
XD |
Textiles - General
|
66.15 |
60.00 |
10.25 |
1829
|
60.75 |
62.77 |
63.49 |
59.35 |
0.98 |
-0.13 |
22-Feb-21
58.05 -2.55 (-4.21%)
23-Feb-21
57.15 -0.9 (-1.55%)
24-Feb-21
60.00 2.85 (4.99%)
26-Feb-21
66.15 3.15 (5%)
|
97.67 |
66.15 |
59.85 |
65.46 |
Danlaw Tech
|
XD |
Computers - Software Medium & Small
|
222.70 |
202.00 |
10.25 |
30057
|
139.31 |
119.56 |
85.28 |
74.81 |
-24.85 |
3.92 |
22-Feb-21
183.25 8.7 (4.98%)
23-Feb-21
192.40 9.15 (4.99%)
24-Feb-21
202.00 9.6 (4.99%)
25-Feb-21
212.10 10.1 (5%)
26-Feb-21
222.70 10.6 (5%)
|
92.54 |
222.70 |
201.50 |
222.70 |
Orchid Pharma
|
B |
Pharmaceuticals
|
885.15 |
802.90 |
10.24 |
478
|
476.46 |
339.62 |
124.16 |
94.30 |
-25.05 |
3.42 |
22-Feb-21
728.30 34.65 (5%)
23-Feb-21
764.70 36.4 (5%)
24-Feb-21
802.90 38.2 (5%)
25-Feb-21
843.00 40.1 (4.99%)
26-Feb-21
885.15 42.15 (5%)
|
100 |
885.15 |
800.85 |
885.15 |
Majesco
|
B |
Computers - Software Medium & Small
|
106.05 |
96.20 |
10.24 |
16969 |
57.23 |
118.08 |
594.54 |
534.54 |
0.12 |
0.56 |
22-Feb-21
87.30 4.15 (4.99%)
23-Feb-21
91.65 4.35 (4.98%)
24-Feb-21
96.20 4.55 (4.96%)
25-Feb-21
101.00 4.8 (4.99%)
26-Feb-21
106.05 5.05 (5%)
|
100 |
106.05 |
95.95 |
106.05 |
Guj Raffia Ind
|
T |
Packaging
|
69.50 |
63.05 |
10.23 |
200 |
37.67 |
28.64 |
16.65 |
14.86 |
84.76 |
2.24 |
22-Feb-21
57.20 2.7 (4.95%)
23-Feb-21
60.05 2.85 (4.98%)
25-Feb-21
66.20 3.15 (5%)
26-Feb-21
69.50 3.3 (4.98%)
|
100 |
69.50 |
62.90 |
69.50 |
KFA Corporation
|
XD |
Computers - Software Medium & Small
|
28.45 |
25.81 |
10.23 |
1673
|
19.14 |
15.68 |
14.06 |
21.45 |
17.56 |
1 |
22-Feb-21
23.42 1.11 (4.98%)
23-Feb-21
24.59 1.17 (5%)
24-Feb-21
25.81 1.22 (4.96%)
25-Feb-21
27.10 1.29 (5%)
26-Feb-21
28.45 1.35 (4.98%)
|
100 |
28.45 |
25.75 |
28.45 |
PG Electroplast
|
B |
Consumer Goods - Electronic
|
293.85 |
266.60 |
10.22 |
1416 |
212.05 |
185.35 |
122.89 |
102.37 |
-330.17 |
3.26 |
22-Feb-21
256.60 -11.35 (-4.24%)
23-Feb-21
253.95 -2.65 (-1.03%)
24-Feb-21
266.60 12.65 (4.98%)
25-Feb-21
279.90 13.3 (4.99%)
26-Feb-21
293.85 13.95 (4.98%)
|
63.27 |
293.85 |
265.95 |
291.84 |
Shree Hari Chem
|
XD |
Dyes & Pigments
|
67.40 |
61.15 |
10.22 |
4198 |
41.63 |
39.21 |
33.32 |
30.27 |
27.97 |
0.83 |
22-Feb-21
55.50 2.6 (4.91%)
23-Feb-21
58.25 2.75 (4.95%)
24-Feb-21
61.15 2.9 (4.98%)
25-Feb-21
64.20 3.05 (4.99%)
26-Feb-21
67.40 3.2 (4.98%)
|
100 |
67.40 |
61.00 |
67.40 |
Bhagyanagar Ind
|
B |
Cables - Telephone
|
46.40 |
42.10 |
10.21 |
49995
|
33.97 |
34.02 |
23.45 |
21.71 |
201.74 |
1.2 |
22-Feb-21
34.90 2.05 (6.24%)
23-Feb-21
38.30 3.4 (9.74%)
24-Feb-21
42.10 3.8 (9.92%)
25-Feb-21
44.20 2.1 (4.99%)
26-Feb-21
46.40 2.2 (4.98%)
|
72.77 |
46.40 |
42.00 |
46.08 |
Modi Rubber
|
T |
Tyres
|
150.00 |
136.10 |
10.21 |
125 |
81.33 |
63.00 |
41.61 |
39.92 |
140.19 |
2.23 |
22-Feb-21
123.50 5.85 (4.97%)
23-Feb-21
129.65 6.15 (4.98%)
24-Feb-21
136.10 6.45 (4.97%)
25-Feb-21
142.90 6.8 (5%)
26-Feb-21
150.00 7.1 (4.97%)
|
100 |
150.00 |
135.80 |
150.00 |
Narendra Prop
|
XT |
Construction & Contracting - Housing
|
10.15 |
9.21 |
10.21 |
111 |
7.59 |
8.44 |
10.52 |
10.82 |
0.74 |
0.3 |
22-Feb-21
8.37 0.39 (4.89%)
23-Feb-21
8.78 0.41 (4.9%)
24-Feb-21
9.21 0.43 (4.9%)
25-Feb-21
9.67 0.46 (4.99%)
26-Feb-21
10.15 0.48 (4.96%)
|
100 |
10.15 |
9.19 |
10.15 |
Wanbury
|
T |
Pharmaceuticals
|
99.40 |
90.20 |
10.20 |
67887 |
65.31 |
58.27 |
43.43 |
38.35 |
-74.18 |
-2.11 |
22-Feb-21
81.90 3.65 (4.66%)
23-Feb-21
85.95 4.05 (4.95%)
24-Feb-21
90.20 4.25 (4.94%)
25-Feb-21
94.70 4.5 (4.99%)
26-Feb-21
99.40 4.7 (4.96%)
|
100 |
99.40 |
90.00 |
99.24 |
Optiemus Infra
|
B |
Finance - Leasing & Hire Purchase
|
170.75 |
154.95 |
10.20 |
27030 |
104.43 |
98.89 |
79.24 |
65.02 |
-35.87 |
5.53 |
22-Feb-21
140.60 6.65 (4.96%)
23-Feb-21
147.60 7 (4.98%)
24-Feb-21
154.95 7.35 (4.98%)
25-Feb-21
162.65 7.7 (4.97%)
26-Feb-21
170.75 8.1 (4.98%)
|
100 |
170.75 |
154.55 |
168.08 |
Sanblue Corp
|
XD |
Textiles - Hosiery & Knitwear
|
11.46 |
10.40 |
10.19 |
1 |
11.55 |
14.74 |
10.10 |
9.00 |
-21.62 |
0.55 |
22-Feb-21
10.90 0.51 (4.91%)
23-Feb-21
10.89 -0.01 (-0.09%)
24-Feb-21
10.40 -0.49 (-4.5%)
25-Feb-21
10.92 0.52 (5%)
26-Feb-21
11.46 0.54 (4.95%)
|
100 |
11.46 |
10.38 |
11.46 |
Guj Petrosynth
|
XT |
Petrochemicals
|
20.11 |
18.25 |
10.19 |
757
|
14.27 |
13.95 |
12.97 |
11.58 |
1.72 |
0.54 |
22-Feb-21
16.57 0.78 (4.94%)
23-Feb-21
17.39 0.82 (4.95%)
24-Feb-21
18.25 0.86 (4.95%)
25-Feb-21
19.16 0.91 (4.99%)
26-Feb-21
20.11 0.95 (4.96%)
|
100 |
20.11 |
18.21 |
20.09 |
Raaj Medisafe
|
P |
Hospitals & Medical Services
|
10.60 |
9.62 |
10.19 |
100 |
10.80 |
10.49 |
9.08 |
0.00 |
-5.79 |
-0.58 |
12-Feb-21
9.66 -0.5 (-4.92%)
15-Feb-21
9.18 -0.48 (-4.97%)
17-Feb-21
9.62 0.44 (4.79%)
25-Feb-21
10.10 0.48 (4.99%)
26-Feb-21
10.60 0.5 (4.95%)
|
100 |
10.60 |
9.60 |
10.60 |
Garg Furnace
|
XT |
Steel - Medium & Small
|
16.66 |
15.12 |
10.19 |
1953 |
12.23 |
11.23 |
12.33 |
12.28 |
7.9 |
0.51 |
22-Feb-21
13.72 0.65 (4.97%)
23-Feb-21
14.40 0.68 (4.96%)
24-Feb-21
15.12 0.72 (5%)
25-Feb-21
15.87 0.75 (4.96%)
26-Feb-21
16.66 0.79 (4.98%)
|
100 |
16.66 |
15.08 |
16.65 |
Andhra Petro
|
XC |
Chemicals
|
63.30 |
57.45 |
10.18 |
593171
|
52.33 |
52.69 |
39.39 |
35.09 |
34.03 |
2.41 |
22-Feb-21
52.15 2.45 (4.93%)
23-Feb-21
54.75 2.6 (4.99%)
24-Feb-21
57.45 2.7 (4.93%)
25-Feb-21
60.30 2.85 (4.96%)
26-Feb-21
63.30 3 (4.98%)
|
79.72 |
63.30 |
57.30 |
62.58 |
Ramky Infra
|
B |
Construction & Contracting - Civil
|
78.45 |
71.20 |
10.18 |
1451 |
54.41 |
53.08 |
39.74 |
38.52 |
-7845 |
1.06 |
22-Feb-21
64.65 3.05 (4.95%)
23-Feb-21
67.85 3.2 (4.95%)
24-Feb-21
71.20 3.35 (4.94%)
25-Feb-21
74.75 3.55 (4.99%)
26-Feb-21
78.45 3.7 (4.95%)
|
100 |
78.45 |
71.05 |
78.45 |
CIL Nova Petro
|
B |
Textiles - Manmade
|
14.50 |
13.16 |
10.18 |
4376 |
9.36 |
8.43 |
7.05 |
7.33 |
-32.22 |
0.49 |
22-Feb-21
11.95 0.56 (4.92%)
23-Feb-21
12.54 0.59 (4.94%)
24-Feb-21
13.16 0.62 (4.94%)
25-Feb-21
13.81 0.65 (4.94%)
26-Feb-21
14.50 0.69 (5%)
|
100 |
14.50 |
13.12 |
14.50 |
Vaswani Ind
|
B |
Steel - Sponge Iron
|
10.93 |
9.92 |
10.18 |
72709
|
8.05 |
7.32 |
5.75 |
5.29 |
3.32 |
0.34 |
22-Feb-21
8.20 0.55 (7.19%)
23-Feb-21
9.02 0.82 (10%)
24-Feb-21
9.92 0.9 (9.98%)
25-Feb-21
10.41 0.49 (4.94%)
26-Feb-21
10.93 0.52 (5%)
|
84.32 |
10.93 |
9.89 |
10.70 |
HB Estate Dev
|
SS |
Construction & Contracting - Housing
|
11.15 |
10.12 |
10.18 |
3207 |
10.59 |
10.65 |
9.13 |
8.58 |
-0.8 |
0.11 |
22-Feb-21
10.00 -0.4 (-3.85%)
24-Feb-21
10.12 0.02 (0.2%)
25-Feb-21
10.62 0.5 (4.94%)
26-Feb-21
11.15 0.53 (4.99%)
|
60.28 |
11.15 |
10.09 |
10.95 |
Ganesh Housing
|
B |
Construction & Contracting - Housing
|
56.30 |
51.10 |
10.18 |
100142
|
43.09 |
38.80 |
31.02 |
29.37 |
-4.38 |
0.4 |
22-Feb-21
46.40 2.2 (4.98%)
23-Feb-21
48.70 2.3 (4.96%)
24-Feb-21
51.10 2.4 (4.93%)
25-Feb-21
53.65 2.55 (4.99%)
26-Feb-21
56.30 2.65 (4.94%)
|
99.29 |
56.30 |
51.00 |
55.58 |
Palred Tech
|
B |
Computers - Software Medium & Small
|
107.75 |
97.80 |
10.17 |
16410 |
75.88 |
62.14 |
38.58 |
32.31 |
-121.07 |
3.47 |
22-Feb-21
88.75 2.65 (3.08%)
23-Feb-21
93.15 4.4 (4.96%)
24-Feb-21
97.80 4.65 (4.99%)
25-Feb-21
102.65 4.85 (4.96%)
26-Feb-21
107.75 5.1 (4.97%)
|
75.90 |
107.75 |
97.55 |
107.71 |
Ador Multi
|
XD |
Personal Care
|
125.10 |
113.55 |
10.17 |
71189
|
104.63 |
99.21 |
61.41 |
55.14 |
9.47 |
6.91 |
22-Feb-21
107.45 5.1 (4.98%)
23-Feb-21
108.15 0.7 (0.65%)
24-Feb-21
113.55 5.4 (4.99%)
25-Feb-21
119.20 5.65 (4.98%)
26-Feb-21
125.10 5.9 (4.95%)
|
91.05 |
125.15 |
113.25 |
125.13 |
CIL Securities
|
XD |
Finance - Investments
|
13.00 |
11.80 |
10.17 |
1002 |
12.46 |
12.25 |
10.95 |
10.76 |
12.5 |
0.31 |
22-Feb-21
12.00 -0.58 (-4.61%)
23-Feb-21
11.32 -0.68 (-5.67%)
24-Feb-21
11.80 0.48 (4.24%)
25-Feb-21
12.03 0.23 (1.95%)
26-Feb-21
13.00 0.97 (8.06%)
|
97.98 |
14.43 |
9.63 |
13.04 |
Tata Chemicals
|
A |
Chemicals
|
738.85 |
670.65 |
10.17 |
2136453 |
562.41 |
534.14 |
400.46 |
376.87 |
2.8 |
1.57 |
22-Feb-21
636.70 17.6 (2.84%)
23-Feb-21
654.25 17.55 (2.76%)
24-Feb-21
670.65 16.4 (2.51%)
25-Feb-21
732.80 62.15 (9.27%)
26-Feb-21
738.85 6.05 (0.83%)
|
17.74 |
806.05 |
659.55 |
736.16 |
Digispice Tech
|
B |
Telecommunications - Equipment
|
98.60 |
89.50 |
10.17 |
40337 |
54.30 |
42.57 |
19.52 |
16.43 |
-31.91 |
9.76 |
22-Feb-21
81.20 3.85 (4.98%)
23-Feb-21
85.25 4.05 (4.99%)
24-Feb-21
89.50 4.25 (4.99%)
25-Feb-21
93.95 4.45 (4.97%)
26-Feb-21
98.60 4.65 (4.95%)
|
100 |
98.60 |
89.30 |
98.58 |
ANS Industries
|
XT |
Food Processing
|
15.93 |
14.46 |
10.17 |
11 |
16.03 |
18.78 |
21.68 |
19.34 |
-21.53 |
1.26 |
19-Feb-21
13.78 -0.72 (-4.97%)
24-Feb-21
14.46 0.68 (4.93%)
25-Feb-21
15.18 0.72 (4.98%)
26-Feb-21
15.93 0.75 (4.94%)
|
100 |
15.93 |
14.43 |
15.79 |
Rajoo Engineers
|
XC |
Engineering
|
23.30 |
21.15 |
10.17 |
185914 |
20.71 |
18.89 |
13.46 |
12.33 |
19.91 |
2.12 |
22-Feb-21
19.50 -0.25 (-1.27%)
23-Feb-21
19.40 -0.1 (-0.51%)
24-Feb-21
21.15 1.75 (9.02%)
25-Feb-21
23.25 2.1 (9.93%)
26-Feb-21
23.30 0.05 (0.22%)
|
81.94 |
25.55 |
20.95 |
22.95 |
Hexa Tradex
|
T |
Finance - Investments
|
67.75 |
61.50 |
10.16 |
7224 |
48.22 |
44.51 |
33.86 |
28.94 |
-199.26 |
1.44 |
22-Feb-21
55.90 0.95 (1.73%)
23-Feb-21
58.65 2.75 (4.92%)
24-Feb-21
61.50 2.85 (4.86%)
25-Feb-21
64.55 3.05 (4.96%)
26-Feb-21
67.75 3.2 (4.96%)
|
74.70 |
67.75 |
61.35 |
67.45 |
Continent Petro
|
XT |
Lubricants
|
34.15 |
31.00 |
10.16 |
5490 |
22.21 |
22.37 |
18.83 |
16.20 |
6.75 |
1.71 |
22-Feb-21
28.15 1.3 (4.84%)
23-Feb-21
29.55 1.4 (4.97%)
24-Feb-21
31.00 1.45 (4.91%)
25-Feb-21
32.55 1.55 (5%)
26-Feb-21
34.15 1.6 (4.92%)
|
100 |
34.15 |
30.95 |
34.06 |
Hb Stockhol
|
B |
Finance - Leasing & Hire Purchase
|
15.83 |
14.37 |
10.16 |
19567 |
10.29 |
8.86 |
6.70 |
6.44 |
1.65 |
0.37 |
22-Feb-21
13.61 0.64 (4.93%)
23-Feb-21
13.69 0.08 (0.59%)
24-Feb-21
14.37 0.68 (4.97%)
25-Feb-21
15.08 0.71 (4.94%)
26-Feb-21
15.83 0.75 (4.97%)
|
100 |
15.83 |
14.33 |
15.73 |
Niyogin Fintech
|
XD |
Finance - Investments
|
69.95 |
63.50 |
10.16 |
4829 |
70.06 |
72.05 |
63.48 |
54.46 |
-98.52 |
2.62 |
22-Feb-21
65.40 -2.05 (-3.04%)
23-Feb-21
63.25 -2.15 (-3.29%)
24-Feb-21
63.50 0.25 (0.4%)
25-Feb-21
66.65 3.15 (4.96%)
26-Feb-21
69.95 3.3 (4.95%)
|
79.73 |
69.95 |
63.35 |
69.35 |
Biofil Chem
|
T |
Pharmaceuticals
|
84.75 |
76.95 |
10.14 |
25439
|
93.04 |
134.71 |
109.64 |
85.79 |
76.35 |
9.26 |
22-Feb-21
69.85 3.3 (4.96%)
23-Feb-21
73.30 3.45 (4.94%)
24-Feb-21
76.95 3.65 (4.98%)
25-Feb-21
80.75 3.8 (4.94%)
26-Feb-21
84.75 4 (4.95%)
|
100 |
84.75 |
76.75 |
84.02 |
Arshiya
|
B |
Transport & Logistics
|
33.70 |
30.60 |
10.13 |
9831 |
29.16 |
25.92 |
17.53 |
15.80 |
-0.76 |
1.24 |
22-Feb-21
29.60 1.4 (4.96%)
23-Feb-21
30.95 1.35 (4.56%)
24-Feb-21
30.60 -0.35 (-1.13%)
25-Feb-21
32.10 1.5 (4.9%)
26-Feb-21
33.70 1.6 (4.98%)
|
81.65 |
33.70 |
30.50 |
33.68 |
GE Shipping
|
A |
Shipping
|
312.05 |
283.35 |
10.13 |
99985
|
266.91 |
268.26 |
255.65 |
245.18 |
5.25 |
0.91 |
22-Feb-21
269.55 2.5 (0.94%)
23-Feb-21
280.50 10.95 (4.06%)
24-Feb-21
283.35 2.85 (1.02%)
25-Feb-21
308.55 25.2 (8.89%)
26-Feb-21
312.05 3.5 (1.13%)
|
56.05 |
370.25 |
246.85 |
314.80 |
Modern Dairies
|
SS |
Food Processing
|
10.66 |
9.68 |
10.12 |
74509
|
8.20 |
7.23 |
5.07 |
4.98 |
4.78 |
-0.32 |
22-Feb-21
9.65 0.13 (1.37%)
23-Feb-21
9.27 -0.38 (-3.94%)
24-Feb-21
9.68 0.41 (4.42%)
25-Feb-21
10.16 0.48 (4.96%)
26-Feb-21
10.66 0.5 (4.92%)
|
79.29 |
10.66 |
9.66 |
10.46 |
Cyber Media
|
B |
Media & Entertainment
|
15.29 |
13.89 |
10.08 |
57856
|
8.47 |
6.58 |
6.23 |
7.98 |
-3.29 |
-1.33 |
23-Feb-21
13.23 0.63 (5%)
24-Feb-21
13.89 0.66 (4.99%)
25-Feb-21
14.58 0.69 (4.97%)
26-Feb-21
15.29 0.71 (4.87%)
|
100 |
15.30 |
13.86 |
15.20 |
JagranPrakashan
|
B |
Media & Entertainment
|
59.55 |
54.10 |
10.07 |
158984 |
45.29 |
44.64 |
40.76 |
40.52 |
14.21 |
1.22 |
22-Feb-21
53.75 4.9 (10.03%)
23-Feb-21
53.95 0.2 (0.37%)
24-Feb-21
54.10 0.15 (0.28%)
25-Feb-21
54.55 0.45 (0.83%)
26-Feb-21
59.55 5 (9.17%)
|
58.56 |
65.45 |
43.65 |
57.43 |
Raj Oil Mills
|
T |
Edible Oils & Solvent Extraction
|
113.95 |
103.55 |
10.04 |
18275 |
142.59 |
110.99 |
42.33 |
32.42 |
0 |
-1.41 |
22-Feb-21
114.65 -6 (-4.97%)
23-Feb-21
108.95 -5.7 (-4.97%)
24-Feb-21
103.55 -5.4 (-4.96%)
25-Feb-21
108.55 5 (4.83%)
26-Feb-21
113.95 5.4 (4.97%)
|
100 |
113.95 |
103.15 |
112.05 |
Sunil Health
|
XD |
Pharmaceuticals
|
27.40 |
24.90 |
10.04 |
2815 |
24.19 |
24.20 |
24.90 |
23.44 |
-9.48 |
0.59 |
22-Feb-21
24.00 -0.45 (-1.84%)
24-Feb-21
24.90 0.9 (3.75%)
25-Feb-21
25.10 0.2 (0.8%)
26-Feb-21
26.55 1.45 (5.78%)
|
100 |
27.60 |
22.60 |
25.55 |
Dhunseri Ventur
|
B |
Petrochemicals
|
95.45 |
86.75 |
10.03 |
9183 |
78.58 |
75.36 |
64.05 |
62.17 |
6.83 |
0.4 |
22-Feb-21
87.00 1.5 (1.75%)
23-Feb-21
87.10 0.1 (0.11%)
24-Feb-21
86.75 -0.35 (-0.4%)
25-Feb-21
88.10 1.35 (1.56%)
26-Feb-21
95.45 7.35 (8.34%)
|
67.02 |
105.70 |
70.50 |
92.73 |
Madras Fert
|
B |
Fertilisers
|
26.90 |
24.45 |
10.02 |
44992 |
27.13 |
25.32 |
20.26 |
19.58 |
11.26 |
-0.76 |
22-Feb-21
24.00 -0.25 (-1.03%)
24-Feb-21
24.45 0.45 (1.88%)
25-Feb-21
25.65 1.2 (4.91%)
26-Feb-21
26.90 1.25 (4.87%)
|
46.62 |
26.90 |
24.40 |
26.86 |
Betex
|
XD |
Textiles - Processing
|
42.85 |
38.95 |
10.01 |
8547 |
28.02 |
24.34 |
18.71 |
19.02 |
4.08 |
0.28 |
22-Feb-21
35.35 1.65 (4.9%)
23-Feb-21
37.10 1.75 (4.95%)
24-Feb-21
38.95 1.85 (4.99%)
25-Feb-21
40.85 1.9 (4.88%)
|
100 |
42.85 |
38.85 |
42.85 |