Present

Associate Sponsors:

Sector Sponsors:

Moneycontrol
Presents Budget 2019

Associate Sponsors

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 28 Sep 15:40

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 241,902||Deal Price: 221.95||Value (cr): 5.37||Time: 09:25am
A Banks - Private Sector 218.70 169.05 29.37
AVERAGE VOLUME
5-Day 7815031.40
10-Day 6113391.10
30-Day 5951075.10
11175022
192.82 187.81 251.65 273.95 11.48 1.96

11-Feb-19

172.75 -2.05 (-1.17%)

12-Feb-19

172.35 -0.4 (-0.23%)

13-Feb-19

169.05 -3.3 (-1.91%)

14-Feb-19

221.00 51.95 (30.73%)

15-Feb-19

218.70 -2.3 (-1.04%)

DELIVERY AVERAGES
3-Day 18.79%
5-Day 18.57%
8-Day 18.57%
9.94
243.10 198.90 218.73
MSP Steel
Add to

ACTIONS

  • MSP Steel closes above its 30-Day,50-Day,150-Day Moving Average today.
B Steel - Sponge Iron 13.27 10.40 27.60
AVERAGE VOLUME
5-Day 10450.80
10-Day 6285.80
30-Day 2995.07
32599
12.28 12.65 13.21 13.97 -30.16 1.34

11-Feb-19

10.40 -0.3 (-2.8%)

12-Feb-19

10.09 -0.31 (-2.98%)

13-Feb-19

10.40 0.31 (3.07%)

14-Feb-19

12.48 2.08 (20%)

15-Feb-19

13.27 0.79 (6.33%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 46.42%
8-Day 50.57%
36.48
14.97 9.99 13.63
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Engineering 170.05 133.65 27.24
AVERAGE VOLUME
5-Day 16117.80
10-Day 8688.00
30-Day 3950.00
54291
146.78 149.40 156.33 155.61 1.97 -0.17

11-Feb-19

136.05 -1.4 (-1.02%)

12-Feb-19

133.65 -2.4 (-1.76%)

13-Feb-19

133.65 0 (0%)

14-Feb-19

160.35 26.7 (19.98%)

15-Feb-19

170.05 9.7 (6.05%)

DELIVERY AVERAGES
3-Day 31.78%
5-Day 32.46%
8-Day 34.97%
26.21
192.40 128.30 168.04
CG Power
Add to
A Electric Equipment 29.30 23.75 23.37
AVERAGE VOLUME
5-Day 6167805.00
10-Day 3654005.30
30-Day 1583586.50
3829759
38.49 39.85 46.00 50.99 -4.89 0.48

11-Feb-19

34.30 -0.9 (-2.56%)

12-Feb-19

33.75 -0.55 (-1.6%)

13-Feb-19

23.75 -10 (-29.63%)

14-Feb-19

29.05 5.3 (22.32%)

15-Feb-19

29.30 0.25 (0.86%)

DELIVERY AVERAGES
3-Day 10.27%
5-Day 10.53%
8-Day 10.89%
8.55
31.95 26.15 28.38
Zenlabs Ethica
Add to

ACTIONS

  • Only Buyers in Neelkanth Techn on BSE
XD Finance - Investments 61.10 50.50 20.99
AVERAGE VOLUME
5-Day 1623.20
10-Day 975.90
30-Day 749.67
5049
60.08 62.19 74.16 67.21 27.16 5.28

11-Feb-19

56.95 -1.7 (-2.9%)

12-Feb-19

55.00 -1.95 (-3.42%)

13-Feb-19

50.50 -4.5 (-8.18%)

14-Feb-19

55.55 5.05 (10%)

15-Feb-19

61.10 5.55 (9.99%)

DELIVERY AVERAGES
3-Day 86.52%
5-Day 87.80%
8-Day 89.07%
80.49
61.10 50.00 60.48
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
B Computers - Software Medium & Small 21.25 17.60 20.74
AVERAGE VOLUME
5-Day 4067.40
10-Day 3700.70
30-Day 3982.80
10353
19.25 21.78 32.34 32.69 34.84 4.61

11-Feb-19

15.60 -0.95 (-5.74%)

12-Feb-19

16.00 0.4 (2.56%)

13-Feb-19

17.60 1.6 (10%)

14-Feb-19

19.35 1.75 (9.94%)

15-Feb-19

21.25 1.9 (9.82%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 67.89%
8-Day 68.80%
84.77
21.25 17.45 21.19
Anik Industries
Add to

ACTIONS

  • Only Buyers in Anik Industries on NSE
B Edible Oils & Solvent Extraction 15.25 12.65 20.55
AVERAGE VOLUME
5-Day 1927.20
10-Day 3247.10
30-Day 2081.93
3222
19.35 21.67 26.74 29.08 16.05 0.13

11-Feb-19

13.95 -0.55 (-3.79%)

12-Feb-19

13.90 -0.05 (-0.36%)

13-Feb-19

12.65 -1.25 (-8.99%)

14-Feb-19

13.90 1.25 (9.88%)

15-Feb-19

15.25 1.35 (9.71%)

DELIVERY AVERAGES
3-Day 71.57%
5-Day 74.22%
8-Day 67.57%
62.23
15.25 12.55 15.08
Hind Flurocarbo
Add to

ACTIONS

  • Only Buyers in Hind Flurocarbo on BSE
XT Petrochemicals 13.65 11.45 19.21
AVERAGE VOLUME
5-Day 6302.60
10-Day 3538.50
30-Day 2020.23
4464
15.16 16.11 17.13 16.19 -113.75 -0.39

11-Feb-19

13.90 -0.15 (-1.07%)

12-Feb-19

12.55 -1.35 (-9.71%)

13-Feb-19

11.45 -1.1 (-8.76%)

14-Feb-19

12.45 1 (8.73%)

15-Feb-19

13.65 1.2 (9.64%)

DELIVERY AVERAGES
3-Day 86.75%
5-Day 89.13%
8-Day 89.33%
82.08
13.65 11.25 13.25
Bloom Dekor
Add to

ACTIONS

  • Bloom Dekor has hit 52wk low of Rs 12.95 on BSE
XD Miscellaneous 16.65 14.00 18.93
AVERAGE VOLUME
5-Day 110.00
10-Day 211.60
30-Day 431.80
11
16.81 17.07 23.38 28.36 -1.45 1.08

08-Feb-19

14.00 -1.1 (-7.28%)

11-Feb-19

15.40 1.4 (10%)

12-Feb-19

14.00 -1.4 (-9.09%)

14-Feb-19

15.30 1.3 (9.29%)

15-Feb-19

16.65 1.35 (8.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.37%
100
16.80 13.80 16.65
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes above 30-Day,50-Day Moving Average today.
A Miscellaneous 39.50 33.95 16.35
AVERAGE VOLUME
5-Day 1623374.40
10-Day 1673652.40
30-Day 1466570.17
4269249
40.17 42.68 100.71 115.38 -164.58 1.03

11-Feb-19

32.50 -0.6 (-1.81%)

12-Feb-19

33.40 0.9 (2.77%)

13-Feb-19

33.95 0.55 (1.65%)

14-Feb-19

35.45 1.5 (4.42%)

15-Feb-19

39.50 4.05 (11.42%)

DELIVERY AVERAGES
3-Day 14.06%
5-Day 14.56%
8-Day 15.01%
12.08
42.50 31.95 38.72
Regency Investm
Add to

ACTIONS

  • Regency Investm closes above 30-Day Moving Average of 17.85 today.
XT Finance - Investments 20.95 18.10 15.75
AVERAGE VOLUME
5-Day 10290.20
10-Day 7720.30
30-Day 7935.67
14818
18.43 18.73 34.42 37.31 17.75 1.86

11-Feb-19

18.15 -1.4 (-7.16%)

12-Feb-19

21.65 3.5 (19.28%)

13-Feb-19

18.10 -3.55 (-16.4%)

14-Feb-19

20.80 2.7 (14.92%)

15-Feb-19

20.95 0.15 (0.72%)

DELIVERY AVERAGES
3-Day 88.04%
5-Day 89.47%
8-Day 74.36%
99.04
24.95 16.65 18.01
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings has hit 52wk low of Rs 315.60 on NSE
A Finance - General 380.20 329.90 15.25
AVERAGE VOLUME
5-Day 129378.60
10-Day 73685.50
30-Day 28653.87
20456
423.66 448.07 530.45 573.65 69.13 8.33

11-Feb-19

329.25 -29.2 (-8.15%)

12-Feb-19

317.40 -11.85 (-3.6%)

13-Feb-19

329.90 12.5 (3.94%)

14-Feb-19

378.75 48.85 (14.81%)

15-Feb-19

380.20 1.45 (0.38%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 58.91%
8-Day 58.74%
24.19
454.50 303.00 377.94
D & H India
Add to

ACTIONS

  • D & H India has hit 52wk low of Rs 12.60 on BSE
XD Electrodes & Graphite 16.40 14.25 15.09
AVERAGE VOLUME
5-Day 1634.40
10-Day 1313.30
30-Day 1503.97
1394
16.00 16.04 15.71 16.46 8.28 0.41

11-Feb-19

14.00 0.25 (1.82%)

12-Feb-19

13.10 -0.9 (-6.43%)

13-Feb-19

14.25 1.15 (8.78%)

14-Feb-19

16.35 2.1 (14.74%)

15-Feb-19

16.40 0.05 (0.31%)

DELIVERY AVERAGES
3-Day 94.13%
5-Day 94.51%
8-Day 88.12%
71.09
19.60 13.10 16.23
LKP Finance
Add to
XD Finance - Leasing & Hire Purchase 119.95 104.35 14.95
AVERAGE VOLUME
5-Day 4097.00
10-Day 3222.10
30-Day 2359.33
273
136.58 154.64 177.70 178.21 3.44 1.03

11-Feb-19

102.00 0.5 (0.49%)

12-Feb-19

103.40 1.4 (1.37%)

13-Feb-19

104.35 0.95 (0.92%)

14-Feb-19

113.60 9.25 (8.86%)

15-Feb-19

119.95 6.35 (5.59%)

DELIVERY AVERAGES
3-Day 97.41%
5-Day 97.77%
8-Day 97.21%
56.04
124.95 102.25 114.06
Pitti Engineeri
Add to

ACTIONS

  • Only Buyers in Pitti Engineeri on NSE
B Engineering 55.30 48.55 13.90
AVERAGE VOLUME
5-Day 2833.00
10-Day 3264.00
30-Day 10844.07
4386
57.91 65.37 74.60 78.58 8.3 1.1

11-Feb-19

50.05 -3.25 (-6.1%)

12-Feb-19

50.05 0 (0%)

13-Feb-19

48.55 -1.5 (-3%)

14-Feb-19

49.60 1.05 (2.16%)

15-Feb-19

55.30 5.7 (11.49%)

DELIVERY AVERAGES
3-Day 64.29%
5-Day 66.27%
8-Day 59.84%
63.68
59.50 39.70 54.47
Niraj Cement
Add to

ACTIONS

  • Only Buyers in Niraj Cement on BSE
SS Construction & Contracting - Civil 19.55 17.20 13.66
AVERAGE VOLUME
5-Day 24390.40
10-Day 24307.20
30-Day 23302.63
41302
20.61 21.59 23.63 24.44 45.47 0.24

11-Feb-19

18.25 0.3 (1.67%)

12-Feb-19

18.05 -0.2 (-1.1%)

13-Feb-19

17.20 -0.85 (-4.71%)

14-Feb-19

17.15 -0.05 (-0.29%)

15-Feb-19

19.55 2.4 (13.99%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 50.71%
8-Day 67.32%
12.24
20.55 13.75 19.36
Redington
Add to
A Computers - Hardware 82.15 72.30 13.62
AVERAGE VOLUME
5-Day 77348.00
10-Day 42000.40
30-Day 71903.60
133841
76.15 80.50 91.69 99.61 21.45 1.89

11-Feb-19

66.35 -1.25 (-1.85%)

12-Feb-19

72.20 5.85 (8.82%)

13-Feb-19

72.30 0.1 (0.14%)

14-Feb-19

74.35 2.05 (2.84%)

15-Feb-19

82.15 7.8 (10.49%)

DELIVERY AVERAGES
3-Day 67.35%
5-Day 50.95%
8-Day 53.70%
57.43
89.20 59.50 79.83
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes above 200-Day Moving Average of 23.29 today.
B Bearings 20.80 18.35 13.35
AVERAGE VOLUME
5-Day 233.20
10-Day 242.60
30-Day 507.07
430
21.96 22.68 23.94 23.21 -3.01 6.52

06-Feb-19

18.35 -0.65 (-3.42%)

08-Feb-19

18.50 0.15 (0.82%)

12-Feb-19

18.35 -0.15 (-0.81%)

14-Feb-19

20.90 2.55 (13.9%)

15-Feb-19

20.80 -0.1 (-0.48%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 77.29%
8-Day 77.08%
80.48
25.05 16.75 20.18
Calcom Vision
Add to
XT Consumer Goods - Electronic 32.90 29.05 13.25
AVERAGE VOLUME
5-Day 3657.40
10-Day 5042.80
30-Day 7338.00
4645
31.48 30.68 24.08 21.42 8.39 3.73

11-Feb-19

28.75 -1.4 (-4.64%)

12-Feb-19

27.75 -1 (-3.48%)

13-Feb-19

29.05 1.3 (4.68%)

14-Feb-19

30.70 1.65 (5.68%)

15-Feb-19

32.90 2.2 (7.17%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 71.29%
8-Day 74.58%
67.06
33.75 27.65 32.41
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes below 50-Day Moving Average of 405.94 today.
B Pharmaceuticals 383.05 338.30 13.23
AVERAGE VOLUME
5-Day 8066.80
10-Day 6623.30
30-Day 5397.33
14339
390.74 397.40 422.00 437.44 20.89 1.55

11-Feb-19

338.05 -11.95 (-3.41%)

12-Feb-19

346.35 8.3 (2.46%)

13-Feb-19

338.30 -8.05 (-2.32%)

14-Feb-19

366.20 27.9 (8.25%)

15-Feb-19

383.05 16.85 (4.6%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 41.55%
8-Day 47.87%
35.20
439.40 293.00 378.71
Meera Industrie
Add to

ACTIONS

  • Meera Industrie EGM on Jan 16, 2019||Announcement date: Dec 21, 2018
M Textiles - Machinery 215.00 190.00 13.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
206.80 207.97 198.81 207.54 0 9.16

07-Feb-19

210.00 -10 (-4.55%)

08-Feb-19

212.00 2 (0.95%)

12-Feb-19

192.00 -20 (-9.43%)

13-Feb-19

190.00 -2 (-1.04%)

15-Feb-19

215.00 25 (13.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.67%
8-Day 96.43%
100
228.00 152.00 193.27
Laurel Organics
Add to

ACTIONS

  • Only Sellers in Laurel Organics on BSE
P Pharmaceuticals 44.90 39.90 12.53
AVERAGE VOLUME
5-Day 1080.00
10-Day 1520.00
30-Day 2520.00
200
44.28 44.49 48.03 44.10 121.35 9.87

12-Nov-18

42.75 2 (4.91%)

13-Nov-18

42.00 -0.75 (-1.75%)

14-Nov-18

39.90 -2.1 (-5%)

14-Feb-19

47.25 7.35 (18.42%)

15-Feb-19

44.90 -2.35 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
49.60 44.90 44.90
Shish Industrie
Add to

ACTIONS

  • Shish Industrie AGM on Nov 02, 2018||Announcement date: Oct 04, 2018
B2 Plastics 42.00 37.40 12.30
AVERAGE VOLUME
5-Day 1801.20
10-Day 1470.70
30-Day 1855.33
8000
36.59 35.99 0.00 0.00 0 2.41

11-Feb-19

43.50 1 (2.35%)

12-Feb-19

42.75 -0.75 (-1.72%)

13-Feb-19

37.40 -5.35 (-12.51%)

14-Feb-19

37.40 0 (0%)

15-Feb-19

42.00 4.6 (12.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.50%
8-Day 91.67%
100
44.85 29.95 42.00
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes above 30-Day,50-Day Moving Average today.
B Packaging 126.50 113.15 11.80
AVERAGE VOLUME
5-Day 2546.80
10-Day 2912.60
30-Day 2220.30
7878
121.15 120.26 127.94 134.97 13.14 2.28

11-Feb-19

117.05 -3 (-2.5%)

12-Feb-19

117.00 -0.05 (-0.04%)

13-Feb-19

113.15 -3.85 (-3.29%)

14-Feb-19

123.45 10.3 (9.1%)

15-Feb-19

126.50 3.05 (2.47%)

DELIVERY AVERAGES
3-Day 56.08%
5-Day 58.29%
8-Day 59.43%
57.18
148.10 98.80 125.38
Jeevan Scient
Add to

ACTIONS

  • Jeevan Scient closes above 150-Day,200-Day Moving Average today.
XD Computers - Software 31.85 28.50 11.75
AVERAGE VOLUME
5-Day 1056.40
10-Day 1218.20
30-Day 740.37
1731
34.74 35.36 32.37 33.39 24.69 2.08

11-Feb-19

31.35 -3.1 (-9%)

12-Feb-19

31.05 -0.3 (-0.96%)

13-Feb-19

28.50 -2.55 (-8.21%)

14-Feb-19

31.90 3.4 (11.93%)

15-Feb-19

31.85 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 77.59%
5-Day 88.38%
8-Day 81.16%
69.09
38.25 25.55 30.24
Centrum Capital
Add to

ACTIONS

  • Centrum Capital has hit 52wk low of Rs 27.50 on NSE
T Finance - General 32.60 29.20 11.64
AVERAGE VOLUME
5-Day 66806.60
10-Day 58666.80
30-Day 61621.77
61514
33.22 34.61 42.12 45.38 4.11 3.78

11-Feb-19

30.25 -0.4 (-1.31%)

12-Feb-19

29.20 -1.05 (-3.47%)

13-Feb-19

29.20 0 (0%)

14-Feb-19

31.30 2.1 (7.19%)

15-Feb-19

32.60 1.3 (4.15%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 71.13%
8-Day 68.09%
72.00
37.55 25.05 32.41
Dewan Housing
Add to
A Finance - Housing 123.15 110.55 11.40
AVERAGE VOLUME
5-Day 2951956.00
10-Day 4030947.60
30-Day 2873351.63
2208718
173.09 194.92 353.28 420.62 2.58 0.44

11-Feb-19

104.95 -3.85 (-3.54%)

12-Feb-19

106.10 1.15 (1.1%)

13-Feb-19

110.55 4.45 (4.19%)

14-Feb-19

127.90 17.35 (15.69%)

15-Feb-19

123.15 -4.75 (-3.71%)

DELIVERY AVERAGES
3-Day 10.58%
5-Day 10.06%
8-Day 10.31%
9.14
140.65 115.15 124.84
Tiger Logistics
Add to

ACTIONS

  • Only Sellers in Tiger Logistics on BSE
B Transport & Logistics 99.60 89.85 10.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
4273
126.39 132.37 151.09 161.50 11.59 1.8

11-Feb-19

122.60 -1.35 (-1.09%)

12-Feb-19

98.10 -24.5 (-19.98%)

13-Feb-19

89.85 -8.25 (-8.41%)

14-Feb-19

101.00 11.15 (12.41%)

15-Feb-19

99.60 -1.4 (-1.39%)

DELIVERY AVERAGES
3-Day 71.74%
5-Day 76.66%
8-Day 77.27%
89.42
121.20 80.80 99.63
Veto Switch
Add to

ACTIONS

  • Only Buyers in Veto Switch on NSE
B Electric Equipment 57.55 52.00 10.67
AVERAGE VOLUME
5-Day 13777.00
10-Day 9218.70
30-Day 7459.00
27043
62.28 66.25 107.32 130.08 8.32 1

11-Feb-19

54.30 -1.6 (-2.86%)

12-Feb-19

54.05 -0.25 (-0.46%)

13-Feb-19

52.00 -2.05 (-3.79%)

14-Feb-19

57.20 5.2 (10%)

15-Feb-19

57.55 0.35 (0.61%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 59.34%
8-Day 60.55%
56.38
62.90 51.50 58.03
Nettlinx
Add to

ACTIONS

  • Nettlinx EGM on Mar 22, 2018||Announcement date: Feb 22, 2018
XC Telecommunications - Service 37.95 34.30 10.64
AVERAGE VOLUME
5-Day 3288.80
10-Day 4078.20
30-Day 11717.90
8483
45.39 47.60 56.38 56.66 13.36 1.74

11-Feb-19

40.05 -0.05 (-0.12%)

12-Feb-19

39.15 -0.9 (-2.25%)

13-Feb-19

34.30 -4.85 (-12.39%)

14-Feb-19

35.80 1.5 (4.37%)

15-Feb-19

37.95 2.15 (6.01%)

DELIVERY AVERAGES
3-Day 96.79%
5-Day 67.44%
8-Day 79.67%
99.08
42.95 28.65 38.05
Yash Chemex
Add to

ACTIONS

  • Yash Chemex closes above 30-Day Moving Average of 70.99 today.
M Chemicals 77.70 70.35 10.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
204677
70.78 73.55 79.02 78.62 0 5.58

11-Feb-19

72.70 2.6 (3.71%)

12-Feb-19

69.90 -2.8 (-3.85%)

13-Feb-19

70.35 0.45 (0.64%)

14-Feb-19

73.50 3.15 (4.48%)

15-Feb-19

77.70 4.2 (5.71%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 59.49%
8-Day 60.11%
60.26
88.20 58.80 77.14
Dilip Buildcon
Add to
A Construction & Contracting - Civil 448.40 406.35 10.35
AVERAGE VOLUME
5-Day 142082.20
10-Day 89824.00
30-Day 44771.30
219546
366.32 391.13 557.32 650.51 8.04 2.5

11-Feb-19

354.45 18.75 (5.59%)

12-Feb-19

366.90 12.45 (3.51%)

13-Feb-19

406.35 39.45 (10.75%)

14-Feb-19

409.85 3.5 (0.86%)

15-Feb-19

448.40 38.55 (9.41%)

DELIVERY AVERAGES
3-Day 17.26%
5-Day 18.95%
8-Day 20.36%
12.47
491.80 327.90 447.25
Medinova Diag
Add to

ACTIONS

  • Medinova Diag closes above 150-Day Moving Average of 17.87 today.
XT Hospitals & Medical Services 22.05 20.00 10.25
AVERAGE VOLUME
5-Day 1851.00
10-Day 1290.80
30-Day 828.27
1740
17.67 17.05 17.81 20.18 33.92 -2.72

11-Feb-19

18.15 0.85 (4.91%)

12-Feb-19

19.05 0.9 (4.96%)

13-Feb-19

20.00 0.95 (4.99%)

14-Feb-19

21.00 1 (5%)

15-Feb-19

22.05 1.05 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.05 19.95 21.78
A2Z Infra Eng
Add to

ACTIONS

  • Only Buyers in A2Z Infra Eng on NSE
B Power - Transmission & Equipment 12.81 11.62 10.24
AVERAGE VOLUME
5-Day 62491.60
10-Day 62839.90
30-Day 43649.00
21112
11.64 12.13 15.18 17.00 -3.76 0.37

11-Feb-19

10.64 0.5 (4.93%)

12-Feb-19

11.17 0.53 (4.98%)

13-Feb-19

11.62 0.45 (4.03%)

14-Feb-19

12.20 0.58 (4.99%)

15-Feb-19

12.81 0.61 (5%)

DELIVERY AVERAGES
3-Day 74.48%
5-Day 72.07%
8-Day 68.44%
100
12.81 11.59 12.81
Mahaan Foods
Add to

ACTIONS

  • Only Buyers in Mahaan Foods on BSE
XD Food Processing 17.01 15.43 10.24
AVERAGE VOLUME
5-Day 569.80
10-Day 410.40
30-Day 371.40
1
15.63 16.96 17.00 16.67 1.36 0.43

05-Feb-19

14.00 0 (0%)

12-Feb-19

14.70 0.7 (5%)

13-Feb-19

15.43 0.73 (4.97%)

14-Feb-19

16.20 0.77 (4.99%)

15-Feb-19

17.01 0.81 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.01 15.39 17.01
Pioneer Invest
Add to

ACTIONS

  • Only Sellers in Pioneer Invest on BSE
XD Finance - Leasing & Hire Purchase 23.15 21.00 10.24
AVERAGE VOLUME
5-Day 9088.40
10-Day 9044.70
30-Day 5622.93
15223
18.28 18.06 22.53 25.46 19.79 0.24

11-Feb-19

19.65 -0.1 (-0.51%)

12-Feb-19

20.15 0.5 (2.54%)

13-Feb-19

21.00 0.85 (4.22%)

14-Feb-19

22.50 1.5 (7.14%)

15-Feb-19

23.15 0.65 (2.89%)

DELIVERY AVERAGES
3-Day 68.06%
5-Day 71.60%
8-Day 78.88%
47.58
24.75 20.25 22.12
Union Quality
Add to

ACTIONS

  • Only Buyers in Union Quality on BSE
XT Packaging 23.15 21.00 10.24
AVERAGE VOLUME
5-Day 500.00
10-Day 522.60
30-Day 426.90
200
26.07 31.13 30.77 33.87 4.29 -1.04

01-Jan-19

20.00 0 (0%)

01-Feb-19

21.00 1 (5%)

11-Feb-19

21.00 0 (0%)

14-Feb-19

22.05 1.05 (5%)

15-Feb-19

23.15 1.1 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
23.15 20.95 23.15
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
B Miscellaneous 425.40 385.90 10.24
AVERAGE VOLUME
5-Day 10775.40
10-Day 11092.40
30-Day 12427.40
11931
436.63 475.91 991.74 1175.60 38.43 3.07

11-Feb-19

350.05 16.65 (4.99%)

12-Feb-19

367.55 17.5 (5%)

13-Feb-19

385.90 18.35 (4.99%)

14-Feb-19

405.15 19.25 (4.99%)

15-Feb-19

425.40 20.25 (5%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 58.53%
8-Day 45.64%
50.75
425.40 384.90 423.93
Span Diagnostic
Add to

ACTIONS

  • Span Diagnostic AGM on Sep 28, 2018||Announcement date: May 16, 2018
XD Hospitals & Medical Services 24.25 22.00 10.23
AVERAGE VOLUME
5-Day 794.80
10-Day 471.00
30-Day 384.17
174
26.79 28.03 32.42 34.35 -4.32 0.28

11-Feb-19

21.65 -0.9 (-3.99%)

12-Feb-19

21.70 0.05 (0.23%)

13-Feb-19

22.00 0.3 (1.38%)

14-Feb-19

23.10 1.1 (5%)

15-Feb-19

24.25 1.15 (4.98%)

DELIVERY AVERAGES
3-Day 94.96%
5-Day 98.44%
8-Day 98.55%
78.74
24.25 21.95 23.76
Narbada Gems
Add to

ACTIONS

  • Only Buyers in Narbada Gems on BSE
XT Diamond Cutting & Jewellery & Precious Metals 42.10 38.20 10.21
AVERAGE VOLUME
5-Day 3573.20
10-Day 4348.80
30-Day 3842.43
4666
28.61 27.41 27.72 26.20 32.38 3.22

11-Feb-19

34.70 1.65 (4.99%)

12-Feb-19

36.40 1.7 (4.9%)

13-Feb-19

38.20 1.8 (4.95%)

14-Feb-19

40.10 1.9 (4.97%)

15-Feb-19

42.10 2 (4.99%)

DELIVERY AVERAGES
3-Day 98.16%
5-Day 98.85%
8-Day 79.87%
99.89
42.10 38.10 41.11
Xelpmoc Design
Add to

ACTIONS

  • Only Buyers in Xelpmoc Design on NSE
B2 Computers - Software 90.85 82.45 10.19
AVERAGE VOLUME
5-Day 418.00
10-Day 21521.10
30-Day 0.00
175
0.00 0.00 0.00 0.00 0 4.72

11-Feb-19

74.85 3.55 (4.98%)

12-Feb-19

78.55 3.7 (4.94%)

13-Feb-19

82.45 3.9 (4.96%)

14-Feb-19

86.55 4.1 (4.97%)

15-Feb-19

90.85 4.3 (4.97%)

DELIVERY AVERAGES
3-Day 98.16%
5-Day 98.85%
8-Day 79.87%
90.85 82.25 90.85
SPS Intl
Add to

ACTIONS

  • SPS Intl closes above 50-Day Moving Average of 11.85 today.
XD Trading 14.50 13.16 10.18
AVERAGE VOLUME
5-Day 2166.00
10-Day 2082.30
30-Day 2890.77
10
12.42 12.12 8.80 7.89 1.23 0.83

11-Feb-19

11.95 0.56 (4.92%)

12-Feb-19

12.54 0.59 (4.94%)

13-Feb-19

13.16 0.62 (4.94%)

14-Feb-19

13.81 0.65 (4.94%)

15-Feb-19

14.50 0.69 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.54%
8-Day 96.67%
100
14.50 13.12 14.50
Golkunda Diamon
Add to

ACTIONS

  • Golkunda Diamon has hit 52wk low of Rs 10.36 on BSE
XT Diamond Cutting & Jewellery & Precious Metals 12.56 11.40 10.18
AVERAGE VOLUME
5-Day 164.80
10-Day 2132.40
30-Day 1999.20
100
11.97 12.11 15.76 16.68 6.54 0.34

23-Jan-19

11.64 -0.61 (-4.98%)

31-Jan-19

12.00 0.36 (3.09%)

13-Feb-19

11.40 -0.6 (-5%)

14-Feb-19

11.97 0.57 (5%)

15-Feb-19

12.56 0.59 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.56 11.38 12.56
Lancer Containe
Add to

ACTIONS

  • Only Buyers in Lancer Containe on BSE
M Shipping 62.80 57.00 10.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
66
65.00 63.09 54.12 61.91 6.43 3.34

11-Feb-19

56.00 0 (0%)

12-Feb-19

55.50 -0.5 (-0.89%)

13-Feb-19

57.00 1.5 (2.7%)

14-Feb-19

59.85 2.85 (5%)

15-Feb-19

62.80 2.95 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
62.80 56.90 62.80
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks Split||Old FV Rs 10||New FV Rs 2||Announcement date: Jul 27, 2018||Ex-Split: Nov 02, 2018Record date: Nov 05, 2018, 20
XC Castings & Forgings 100.25 91.00 10.16
AVERAGE VOLUME
5-Day 2118.20
10-Day 2281.80
30-Day 5628.77
2782
98.17 102.31 84.25 74.33 12.06 6.14

11-Feb-19

92.70 -0.9 (-0.96%)

12-Feb-19

90.75 -1.95 (-2.1%)

13-Feb-19

91.00 0.25 (0.28%)

14-Feb-19

100.45 9.45 (10.38%)

15-Feb-19

100.25 -0.2 (-0.2%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 65.93%
8-Day 71.77%
61.21
120.50 80.40 95.80
Dhampure Specia
Add to

ACTIONS

  • Only Buyers in Dhampure Specia on BSE
XD Sugar 11.50 10.44 10.15
AVERAGE VOLUME
5-Day 1441.40
10-Day 1494.60
30-Day 1574.60
7001
11.71 11.00 11.98 12.71 27.38 0.42

08-Feb-19

10.40 0 (0%)

12-Feb-19

9.95 -0.45 (-4.33%)

13-Feb-19

10.44 0.49 (4.92%)

14-Feb-19

10.96 0.52 (4.98%)

15-Feb-19

11.50 0.54 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.29%
100
11.50 10.42 11.50
Lords Chloro
Add to

ACTIONS

  • Only Buyers in Lords Chloro on BSE
XT Chemicals 54.80 49.75 10.15
AVERAGE VOLUME
5-Day 301.60
10-Day 461.00
30-Day 703.27
114
52.33 54.20 61.57 59.54 6.16 2.63

11-Feb-19

45.15 -2.35 (-4.95%)

12-Feb-19

47.40 2.25 (4.98%)

13-Feb-19

49.75 2.35 (4.96%)

14-Feb-19

52.20 2.45 (4.92%)

15-Feb-19

54.80 2.6 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
54.80 49.60 54.80
Haryana Leather
Add to

ACTIONS

  • Haryana Leather has hit 52wk low of Rs 22.15 on BSE
XT Chemicals 22.25 20.20 10.15
AVERAGE VOLUME
5-Day 751.20
10-Day 438.10
30-Day 421.50
56
23.96 26.65 33.89 38.94 10.16 0.37

07-Feb-19

19.65 -1 (-4.84%)

11-Feb-19

19.25 -0.4 (-2.04%)

13-Feb-19

20.20 0.95 (4.94%)

14-Feb-19

21.20 1 (4.95%)

15-Feb-19

22.25 1.05 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.25 20.15 22.25
ILandFS Engg
Add to

ACTIONS

  • Only Buyers in ILandFS Engg on NSE
B Construction & Contracting - Civil 10.32 9.37 10.14
AVERAGE VOLUME
5-Day 8899.60
10-Day 11383.30
30-Day 9309.43
6766
12.10 13.13 16.17 19.60 -1.51 1

11-Feb-19

8.51 -0.27 (-3.08%)

12-Feb-19

8.93 0.42 (4.94%)

13-Feb-19

9.37 0.44 (4.93%)

14-Feb-19

9.83 0.46 (4.91%)

15-Feb-19

10.32 0.49 (4.98%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
10.32 9.34 10.28
Simran Farms
Add to

ACTIONS

  • Only Buyers in Simran Farms on BSE
XT Miscellaneous 63.05 57.25 10.13
AVERAGE VOLUME
5-Day 6414.80
10-Day 9997.00
30-Day 5761.00
7126
51.96 49.12 54.02 62.18 3.71 1.11

11-Feb-19

58.50 -4.65 (-7.36%)

12-Feb-19

56.60 -1.9 (-3.25%)

13-Feb-19

57.25 0.65 (1.15%)

14-Feb-19

64.25 7 (12.23%)

15-Feb-19

63.05 -1.2 (-1.87%)

DELIVERY AVERAGES
3-Day 78.06%
5-Day 72.54%
8-Day 58.37%
73.49
77.10 51.40 64.73
Amaze Entertech
Add to

ACTIONS

  • Amaze Entertech AGM on Sep 27, 2018||Announcement date: Aug 13, 2018
XT Machine Tools 57.70 52.40 10.11
AVERAGE VOLUME
5-Day 18.00
10-Day 16.00
30-Day 40.23
6
52.32 60.84 57.42 55.60 35.84 17.59

07-Feb-19

48.00 0 (0%)

12-Feb-19

50.20 2.2 (4.58%)

13-Feb-19

52.40 2.2 (4.38%)

14-Feb-19

55.00 2.6 (4.96%)

15-Feb-19

57.70 2.7 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
57.75 52.25 57.25
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu closes above 150-Day,200-Day Moving Average today.
B Packaging 47.95 43.55 10.10
AVERAGE VOLUME
5-Day 1096.80
10-Day 766.00
30-Day 3029.53
119
51.30 50.02 40.34 43.93 -5.9 0.31

11-Feb-19

43.50 -0.2 (-0.46%)

12-Feb-19

41.50 -2 (-4.6%)

13-Feb-19

43.55 2.05 (4.94%)

14-Feb-19

45.70 2.15 (4.94%)

15-Feb-19

47.95 2.25 (4.92%)

DELIVERY AVERAGES
3-Day 72.27%
5-Day 69.79%
8-Day 71.28%
91.25
47.95 43.45 47.77
Glance Fin
Add to
XD Finance - Leasing & Hire Purchase 36.10 32.80 10.06
AVERAGE VOLUME
5-Day 1860.40
10-Day 2589.30
30-Day 1141.20
1
40.47 40.98 38.65 34.53 -63.33 0.66

17-Jan-19

32.75 0.5 (1.55%)

05-Feb-19

32.80 0.05 (0.15%)

08-Feb-19

32.80 0 (0%)

14-Feb-19

34.40 1.6 (4.88%)

15-Feb-19

36.10 1.7 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 3.25%
8-Day 0.00%
100
36.10 32.70 36.10
Anjani Synth
Add to

ACTIONS

  • Anjani Synth has hit 52wk low of Rs 15.00 on BSE
XD Textiles - Processing 17.00 15.45 10.03
AVERAGE VOLUME
5-Day 350.00
10-Day 1918.40
30-Day 1892.53
60
16.76 16.75 18.64 20.77 10.24 0.42

11-Feb-19

15.55 -1.2 (-7.16%)

12-Feb-19

15.50 -0.05 (-0.32%)

13-Feb-19

15.45 -0.05 (-0.32%)

14-Feb-19

16.95 1.5 (9.71%)

15-Feb-19

17.00 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 99.33%
5-Day 96.57%
8-Day 92.29%
83.33
18.60 15.30 16.37
Rishi Laser
Add to

ACTIONS

  • Only Buyers in Rishi Laser on BSE
XD Machine Tools 22.50 20.45 10.02
AVERAGE VOLUME
5-Day 2589.00
10-Day 1647.20
30-Day 1801.93
11
24.16 24.41 23.21 24.49 8.82 0.59

08-Feb-19

20.35 -1.05 (-4.91%)

12-Feb-19

19.50 -0.85 (-4.18%)

13-Feb-19

20.45 0.95 (4.87%)

14-Feb-19

21.45 1 (4.89%)

15-Feb-19

22.50 1.05 (4.9%)

DELIVERY AVERAGES
3-Day 97.63%
5-Day 97.65%
8-Day 97.91%
100
22.50 20.40 22.50
Sections
Follow us on
Available On
PCI DSS Compliant