Moneycontrol

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 28 Dec 16:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Mehai Technolog
Add to

ACTIONS

  • Mehai Technolog Bonus||Bonus Ratio 1:1||Record date: Sep 19, 2018||Ex-Bonus: Sep 18, 2018
B2 Consumer Goods - Electronic 75.00 53.00 41.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
53.53 46.41 0.00 0.00 0 6.42

25-Sep-18

60.00 6 (11.11%)

07-Nov-18

65.00 5 (8.33%)

12-Dec-18

53.00 -12 (-18.46%)

13-Dec-18

60.00 7 (13.21%)

14-Dec-18

69.00 9 (15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
82.80 55.20 74.99
Vivo Biotech
Add to
XT Pharmaceuticals 83.20 62.00 34.19
AVERAGE VOLUME
5-Day 9417.20
10-Day 5528.90
30-Day 3019.00
9245
60.05 58.91 57.56 57.34 15.02 4.78

10-Dec-18

60.40 -0.6 (-0.98%)

11-Dec-18

62.25 1.85 (3.06%)

12-Dec-18

62.00 -0.25 (-0.4%)

13-Dec-18

70.65 8.65 (13.95%)

14-Dec-18

74.05 3.4 (4.81%)

DELIVERY AVERAGES
3-Day 89.63%
5-Day 88.27%
8-Day 88.48%
90.50
88.85 59.25 81.51
Max India
Add to

ACTIONS

  • Max India closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Max India on NSE
B Miscellaneous 81.10 61.85 31.12
AVERAGE VOLUME
5-Day 296703.60
10-Day 158888.10
30-Day 74424.10
261673
66.76 68.33 77.50 80.11 540.67 1.32

10-Dec-18

61.50 -0.6 (-0.97%)

11-Dec-18

62.00 0.5 (0.81%)

12-Dec-18

61.85 -0.15 (-0.24%)

13-Dec-18

66.80 4.95 (8%)

14-Dec-18

80.15 13.35 (19.99%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 54.42%
8-Day 58.07%
52.37
96.15 64.15 83.62
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 945,281||Deal Price: 84.75||Value (cr): 8.01||Time: 11:07am
A Diamond Cutting & Jewellery & Precious Metals 82.90 66.55 24.57
AVERAGE VOLUME
5-Day 3676157.40
10-Day 2770474.50
30-Day 3601240.40
1844877
74.51 66.81 103.48 153.73 6.33 0.83

10-Dec-18

62.80 -3.55 (-5.35%)

11-Dec-18

64.20 1.4 (2.23%)

12-Dec-18

66.55 2.35 (3.66%)

13-Dec-18

78.35 11.8 (17.73%)

14-Dec-18

83.55 5.2 (6.64%)

DELIVERY AVERAGES
3-Day 9.44%
5-Day 9.32%
8-Day 9.04%
9.73
91.90 75.20 82.57
Eastern Treads
Add to

ACTIONS

  • Eastern Treads has hit 52wk low of Rs 35.00 on BSE
XD Rubber 62.00 50.05 23.88
AVERAGE VOLUME
5-Day 1473.80
10-Day 1051.70
30-Day 509.07
20
51.18 50.10 65.07 71.22 -46.97 3.34

10-Dec-18

53.00 1 (1.92%)

11-Dec-18

49.15 -3.85 (-7.26%)

12-Dec-18

50.05 0.9 (1.83%)

13-Dec-18

59.35 9.3 (18.58%)

14-Dec-18

60.60 1.25 (2.11%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 76.90%
8-Day 75.36%
68.73
72.70 48.50 62.00
Seasons Textile
Add to

ACTIONS

  • Only Buyers in Seasons Textile on BSE
XD Textiles - Weaving 12.18 9.84 23.78
AVERAGE VOLUME
5-Day 1234.20
10-Day 6022.50
30-Day 10012.30
100
10.72 10.46 14.95 15.63 17.65 0.25

10-Dec-18

12.65 0.25 (2.02%)

11-Dec-18

11.24 -1.41 (-11.15%)

12-Dec-18

9.84 -1.4 (-12.46%)

13-Dec-18

9.55 -0.29 (-2.95%)

14-Dec-18

11.42 1.87 (19.58%)

DELIVERY AVERAGES
3-Day 18.08%
5-Day 21.01%
8-Day 10.48%
15.29
13.70 9.14 12.18
Vista Pharma
Add to
XD Pharmaceuticals 30.50 25.25 20.79
AVERAGE VOLUME
5-Day 18246.80
10-Day 23696.10
30-Day 15478.80
40423
24.17 23.62 32.04 34.51 64.89 2.79

10-Dec-18

24.50 -0.5 (-2%)

11-Dec-18

25.10 0.6 (2.45%)

12-Dec-18

25.25 0.15 (0.6%)

13-Dec-18

26.35 1.1 (4.36%)

14-Dec-18

28.70 2.35 (8.92%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 62.33%
8-Day 65.70%
50.24
31.55 25.85 30.65
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in PG Electroplast on NSE
B Consumer Goods - Electronic 112.40 94.35 19.13
AVERAGE VOLUME
5-Day 29542.20
10-Day 20600.60
30-Day 16250.67
21061
101.29 108.23 165.68 196.16 25.49 1.41

10-Dec-18

90.60 -4.65 (-4.88%)

11-Dec-18

92.95 2.35 (2.59%)

12-Dec-18

94.35 1.4 (1.51%)

13-Dec-18

93.65 -0.7 (-0.74%)

14-Dec-18

112.35 18.7 (19.97%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.60%
8-Day 58.53%
81.46
134.80 89.90 115.75
Reliance Naval
Add to

ACTIONS

  • Reliance Naval closes above 150-Day Moving Average of 13.92 today.
A Shipping 16.17 13.59 18.98
AVERAGE VOLUME
5-Day 592558.40
10-Day 407980.80
30-Day 254926.03
660436
13.32 12.67 13.94 18.18 -0.93 5.35

10-Dec-18

11.86 -0.71 (-5.65%)

11-Dec-18

12.78 0.92 (7.76%)

12-Dec-18

13.59 0.81 (6.34%)

13-Dec-18

14.26 0.67 (4.93%)

14-Dec-18

16.59 2.33 (16.34%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 39.57%
8-Day 39.57%
48.61
19.90 13.28 16.86
Nitco
Add to

ACTIONS

  • Nitco closes above 30-Day,50-Day Moving Average today.
B Ceramics & Granite 38.70 32.70 18.35
AVERAGE VOLUME
5-Day 40208.60
10-Day 21976.40
30-Day 20881.43
43861
34.50 35.41 58.77 70.46 1.52 1.9

10-Dec-18

30.05 -1.95 (-6.09%)

11-Dec-18

30.30 0.25 (0.83%)

12-Dec-18

32.70 2.4 (7.92%)

13-Dec-18

33.00 0.3 (0.92%)

14-Dec-18

38.90 5.9 (17.88%)

DELIVERY AVERAGES
3-Day 41.99%
5-Day 47.32%
8-Day 48.66%
37.31
46.65 31.15 38.53
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 30-Day Moving Average of 121.82 today.
B Construction & Contracting - Civil 129.00 109.25 18.08
AVERAGE VOLUME
5-Day 163345.40
10-Day 103411.30
30-Day 48836.77
1792
122.45 129.17 192.65 212.36 19.94 1.56

10-Dec-18

108.15 -12.1 (-10.06%)

11-Dec-18

109.55 1.4 (1.29%)

12-Dec-18

109.25 -0.3 (-0.27%)

13-Dec-18

128.05 18.8 (17.21%)

14-Dec-18

126.15 -1.9 (-1.48%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 49.25%
8-Day 52.57%
44.98
151.35 100.95 128.11
Corp Courier
Add to

ACTIONS

  • Corp Courier closes above 50-Day Moving Average of 12.91 today.
  • Only Buyers in Corp Courier on BSE
XT Couriers 14.30 12.20 17.21
AVERAGE VOLUME
5-Day 1265.60
10-Day 1304.60
30-Day 1383.07
1
13.89 12.91 20.77 20.90 29.18 15.05

10-Dec-18

13.62 0.72 (5.58%)

11-Dec-18

13.48 -0.14 (-1.03%)

12-Dec-18

12.20 -1.28 (-9.5%)

13-Dec-18

11.83 -0.37 (-3.03%)

14-Dec-18

13.00 1.17 (9.89%)

DELIVERY AVERAGES
3-Day 93.42%
5-Day 96.91%
8-Day 93.88%
86.24
14.30 11.70 14.30
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 30-Day,50-Day Moving Average today.
B Computers - Software 14.45 12.33 17.19
AVERAGE VOLUME
5-Day 30281.20
10-Day 28661.30
30-Day 25797.13
6402
13.71 13.98 19.64 22.50 28.33 2.02

10-Dec-18

11.82 -0.45 (-3.67%)

11-Dec-18

11.96 0.14 (1.18%)

12-Dec-18

12.33 0.37 (3.09%)

13-Dec-18

13.00 0.67 (5.43%)

14-Dec-18

14.06 1.06 (8.15%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 73.98%
8-Day 69.86%
70.42
16.87 11.25 14.32
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes above 50-Day Moving Average of 1030.15 today.
XC Engineering - Heavy 1,279.25 1,094.80 16.85
AVERAGE VOLUME
5-Day 2755.00
10-Day 1636.70
30-Day 1277.07
2121
1075.59 1032.02 959.29 899.78 0.04 0.01

10-Dec-18

1073.65 -17.5 (-1.6%)

11-Dec-18

1079.70 6.05 (0.56%)

12-Dec-18

1094.80 15.1 (1.4%)

13-Dec-18

1140.85 46.05 (4.21%)

14-Dec-18

1222.60 81.75 (7.17%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 62.48%
8-Day 65.41%
58.28
1,467.10 978.10 1269.96
Bandhan Bank
Add to
B2 Banks - Private Sector 550.40 473.35 16.28
AVERAGE VOLUME
5-Day 125114.80
10-Day 76924.70
30-Day 101587.80
95192
453.62 451.25 539.78 0.00 39.63 7

10-Dec-18

471.20 -0.9 (-0.19%)

11-Dec-18

468.90 -2.3 (-0.49%)

12-Dec-18

473.35 4.45 (0.95%)

13-Dec-18

501.70 28.35 (5.99%)

14-Dec-18

533.10 31.4 (6.26%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 47.65%
8-Day 49.74%
31.33
639.70 426.50 547.83
Polylink Polyme
Add to

ACTIONS

  • Only Buyers in Polylink Polyme on BSE
XD Petrochemicals 22.40 19.35 15.76
AVERAGE VOLUME
5-Day 8317.00
10-Day 5798.80
30-Day 5305.97
11293
18.63 17.20 17.45 19.32 27.65 2.34

10-Dec-18

17.50 -0.25 (-1.41%)

11-Dec-18

18.30 0.8 (4.57%)

12-Dec-18

19.35 1.05 (5.74%)

13-Dec-18

20.60 1.25 (6.46%)

14-Dec-18

21.35 0.75 (3.64%)

DELIVERY AVERAGES
3-Day 76.68%
5-Day 72.47%
8-Day 77.09%
71.47
23.45 19.25 22.42
ILandFS Engg
Add to

ACTIONS

  • Only Buyers in ILandFS Engg on NSE
B Construction & Contracting - Civil 13.46 11.63 15.74
AVERAGE VOLUME
5-Day 9395.60
10-Day 11678.80
30-Day 10695.47
6541
13.27 15.24 21.15 24.97 -1.97 1.31

10-Dec-18

10.56 0.5 (4.97%)

11-Dec-18

11.08 0.52 (4.92%)

12-Dec-18

11.63 0.55 (4.96%)

13-Dec-18

12.21 0.58 (4.99%)

14-Dec-18

12.82 0.61 (5%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
13.46 12.18 13.45
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
B Textiles - Readymade Apparels 323.65 279.65 15.73
AVERAGE VOLUME
5-Day 11038.80
10-Day 18851.40
30-Day 23896.57
40676
342.89 389.22 382.38 349.96 36.86 719.22

10-Dec-18

253.70 -13.35 (-5%)

11-Dec-18

266.35 12.65 (4.99%)

12-Dec-18

279.65 13.3 (4.99%)

13-Dec-18

293.60 13.95 (4.99%)

14-Dec-18

308.25 14.65 (4.99%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 50.93%
8-Day 49.23%
100
323.65 292.85 323.10
Indiabulls Inte
Add to
B Miscellaneous 324.95 280.80 15.72
AVERAGE VOLUME
5-Day 28680.60
10-Day 24251.10
30-Day 31462.37
12988
319.45 351.77 481.49 427.12 174.7 4.49

10-Dec-18

254.75 -13.4 (-5%)

11-Dec-18

267.45 12.7 (4.99%)

12-Dec-18

280.80 13.35 (4.99%)

13-Dec-18

294.80 14 (4.99%)

14-Dec-18

309.50 14.7 (4.99%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 57.74%
8-Day 54.79%
100
324.95 294.05 324.65
Bhilwara Tex-Fi
Add to

ACTIONS

  • Bhilwara Tex-Fi Rights||Bhilwara Tex-Fi Rights ratio 4:5||Announcement date: Jul 25, 2018||Record date: Dec 19, 20||Ex-Rights: Dec 18, 20
XT Finance - Investments 196.25 169.60 15.71
AVERAGE VOLUME
5-Day 537.20
10-Day 270.50
30-Day 214.10
479
174.32 167.03 173.21 136.84 236.45 18.19

10-Dec-18

170.95 7.9 (4.85%)

11-Dec-18

164.55 -6.4 (-3.74%)

12-Dec-18

169.60 5.05 (3.07%)

13-Dec-18

178.05 8.45 (4.98%)

14-Dec-18

186.95 8.9 (5%)

DELIVERY AVERAGES
3-Day 96.86%
5-Day 97.45%
8-Day 97.45%
95.09
196.25 177.65 196.25
Starcom Info
Add to

ACTIONS

  • Starcom Info AGM on Sep 28, 2018||Announcement date: Aug 14, 2018
XT Computers - Software 176.05 152.15 15.71
AVERAGE VOLUME
5-Day 219.00
10-Day 122.90
30-Day 117.13
16
150.02 148.13 200.76 220.71 704.2 38.02

10-Dec-18

138.05 6.55 (4.98%)

11-Dec-18

144.95 6.9 (5%)

12-Dec-18

152.15 7.2 (4.97%)

13-Dec-18

159.75 7.6 (5%)

14-Dec-18

167.70 7.95 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
176.05 159.35 176.05
Vinati Organics
Add to

ACTIONS

  • Vinati Organics Block Deal on BSE||Qty: 73,530||Deal Price: 1,687.00||Value (cr): 12.40||Time: 10:05am
B Chemicals 1,706.50 1,475.05 15.69
AVERAGE VOLUME
5-Day 4768.00
10-Day 3280.00
30-Day 3613.27
105794
1486.22 1387.18 1192.75 1108.35 0.02 0.01

10-Dec-18

1403.95 -60 (-4.1%)

11-Dec-18

1440.40 36.45 (2.6%)

12-Dec-18

1475.05 34.65 (2.41%)

13-Dec-18

1551.20 76.15 (5.16%)

14-Dec-18

1674.75 123.55 (7.96%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 64.07%
8-Day 63.20%
68.82
2,009.70 1,339.80 1687.36
Omkar Special
Add to

ACTIONS

  • Only Buyers in Omkar Special on NSE
B Chemicals 22.44 19.40 15.67
AVERAGE VOLUME
5-Day 17579.80
10-Day 30176.10
30-Day 15949.47
25102
12.61 11.69 14.71 19.05 -0.61 -0.37

10-Dec-18

17.60 0.83 (4.95%)

11-Dec-18

18.48 0.88 (5%)

12-Dec-18

19.40 0.92 (4.98%)

13-Dec-18

20.37 0.97 (5%)

14-Dec-18

21.38 1.01 (4.96%)

DELIVERY AVERAGES
3-Day 49.06%
5-Day 53.15%
8-Day 57.95%
37.38
22.44 20.32 22.36
Narbada Gems
Add to

ACTIONS

  • Narbada Gems closes above 30-Day,150-Day Moving Average today.
XT Diamond Cutting & Jewellery & Precious Metals 27.75 24.00 15.63
AVERAGE VOLUME
5-Day 18349.60
10-Day 9732.20
30-Day 3797.80
360
26.25 26.96 25.89 24.99 16.82 1.99

07-Dec-18

23.85 -1.15 (-4.6%)

11-Dec-18

23.75 -0.1 (-0.42%)

12-Dec-18

24.00 0.25 (1.05%)

13-Dec-18

25.20 1.2 (5%)

14-Dec-18

26.45 1.25 (4.96%)

DELIVERY AVERAGES
3-Day 99.86%
5-Day 99.87%
8-Day 99.87%
99.73
27.75 25.15 27.61
Ashapura Intima
Add to

ACTIONS

  • Only Buyers in Ashapura Intima on NSE
B Textiles - Readymade Apparels 23.35 20.20 15.59
AVERAGE VOLUME
5-Day 289939.60
10-Day 147522.50
30-Day 51218.77
260
46.29 94.08 336.39 369.27 2.71 0.27

10-Dec-18

22.35 -1.15 (-4.89%)

11-Dec-18

21.25 -1.1 (-4.92%)

12-Dec-18

20.20 -1.05 (-4.94%)

13-Dec-18

21.20 1 (4.95%)

14-Dec-18

22.25 1.05 (4.95%)

DELIVERY AVERAGES
3-Day 86.20%
5-Day 86.32%
8-Day 86.61%
86.03
23.35 21.15 23.35
Kushal
Add to

ACTIONS

  • Only Buyers in Kushal on BSE
ST Diversified 41.15 35.60 15.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
28106
26.64 32.50 53.21 72.21 70.95 9.82

10-Dec-18

32.35 1.5 (4.86%)

11-Dec-18

33.95 1.6 (4.95%)

12-Dec-18

35.60 1.65 (4.86%)

13-Dec-18

37.35 1.75 (4.92%)

14-Dec-18

39.20 1.85 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.15 37.25 41.15
Worldwide Leath
Add to

ACTIONS

  • Only Buyers in Worldwide Leath on BSE
XT Leather Products 15.94 13.80 15.51
AVERAGE VOLUME
5-Day 612.20
10-Day 1541.10
30-Day 784.77
25
12.24 11.65 8.70 8.22 -6.64 0.69

07-Dec-18

12.70 0.24 (1.93%)

10-Dec-18

13.33 0.63 (4.96%)

12-Dec-18

13.80 0.47 (3.53%)

13-Dec-18

14.49 0.69 (5%)

14-Dec-18

15.19 0.7 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.94 14.44 15.94
Hind Hardy
Add to

ACTIONS

  • Only Buyers in Hind Hardy on BSE
XD Auto Ancillaries 130.00 112.55 15.50
AVERAGE VOLUME
5-Day 169.20
10-Day 151.90
30-Day 139.17
1
99.29 108.77 110.53 112.23 19.09 2.39

05-Dec-18

107.15 5.05 (4.95%)

10-Dec-18

107.20 0.05 (0.05%)

12-Dec-18

112.55 5.35 (4.99%)

13-Dec-18

118.15 5.6 (4.98%)

14-Dec-18

124.05 5.9 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.90%
100
130.25 117.85 130.00
Majestic Resear
Add to

ACTIONS

  • Only Buyers in Majestic Resear on BSE
M Miscellaneous 41.40 35.85 15.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
1800
52.05 54.05 104.83 134.97 0 1.33

10-Dec-18

37.40 -1.95 (-4.96%)

11-Dec-18

35.55 -1.85 (-4.95%)

12-Dec-18

35.85 0.3 (0.84%)

13-Dec-18

37.60 1.75 (4.88%)

14-Dec-18

39.45 1.85 (4.92%)

DELIVERY AVERAGES
3-Day 68.52%
5-Day 69.70%
8-Day 68.32%
50.00
41.40 37.50 41.20
Hind Wires
Add to

ACTIONS

  • Hind Wires closes above 150-Day,200-Day Moving Average today.
XD Steel - Medium & Small 47.25 40.95 15.38
AVERAGE VOLUME
5-Day 274.80
10-Day 197.60
30-Day 590.63
100
37.52 37.22 41.70 42.72 1.5 3.29

07-Dec-18

40.40 -2 (-4.72%)

10-Dec-18

39.00 -1.4 (-3.47%)

12-Dec-18

40.95 1.95 (5%)

13-Dec-18

42.95 2 (4.88%)

14-Dec-18

45.00 2.05 (4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.27%
100
47.25 42.75 47.25
Authum Invest
Add to

ACTIONS

  • Authum Invest closes above 30-Day Moving Average of 24.10 today.
  • Only Buyers in Authum Invest on BSE
XD Finance - General 25.25 21.90 15.30
AVERAGE VOLUME
5-Day 469403.40
10-Day 235170.30
30-Day 79730.97
0
24.10 25.71 32.83 40.16 -1.29 0.42

10-Dec-18

18.15 1.65 (10%)

11-Dec-18

19.95 1.8 (9.92%)

12-Dec-18

21.90 1.95 (9.77%)

13-Dec-18

24.05 2.15 (9.82%)

14-Dec-18

25.25 1.2 (4.99%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 100.00%
8-Day 99.93%
100
25.25 22.85 25.25
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes above 50-Day Moving Average of 565.45 today.
  • Only Buyers in Goa Carbon on NSE
B Petrochemicals 600.05 520.65 15.25
AVERAGE VOLUME
5-Day 48323.40
10-Day 29070.90
30-Day 23196.13
50039
527.76 565.45 640.89 709.69 13.55 4.38

10-Dec-18

466.90 -21.2 (-4.34%)

11-Dec-18

473.35 6.45 (1.38%)

12-Dec-18

520.65 47.3 (9.99%)

13-Dec-18

544.50 23.85 (4.58%)

14-Dec-18

597.20 52.7 (9.68%)

DELIVERY AVERAGES
3-Day 33.11%
5-Day 33.11%
8-Day 32.90%
28.29
656.90 537.50 608.23
Hotel Leela
Add to

ACTIONS

  • Only Buyers in Hotel Leela on NSE
B Hotels 15.55 13.50 15.19
AVERAGE VOLUME
5-Day 159674.80
10-Day 235398.30
30-Day 295932.43
243867
12.98 13.39 15.59 16.32 -9.04 2.55

10-Dec-18

12.30 -0.6 (-4.65%)

11-Dec-18

12.90 0.6 (4.88%)

12-Dec-18

13.50 0.6 (4.65%)

13-Dec-18

14.15 0.65 (4.81%)

14-Dec-18

14.85 0.7 (4.95%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 52.15%
8-Day 43.76%
47.27
15.55 14.15 15.36
Mideast Steels
Add to

ACTIONS

  • Mideast Steels closes above 30-Day,50-Day Moving Average today.
B2 Steel - Pig Iron 18.25 15.85 15.14
AVERAGE VOLUME
5-Day 6739.40
10-Day 7011.50
30-Day 5705.80
4088
17.33 17.21 24.60 31.47 -228.13 0.38

10-Dec-18

15.45 -0.7 (-4.33%)

11-Dec-18

15.10 -0.35 (-2.27%)

12-Dec-18

15.85 0.75 (4.97%)

13-Dec-18

16.60 0.75 (4.73%)

14-Dec-18

17.40 0.8 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.25 16.55 17.98
Surya Roshni
Add to

ACTIONS

  • Surya Roshni has hit 52wk low of Rs 188.85 on NSE
B Steel - Tubes & Pipes 236.80 205.80 15.06
AVERAGE VOLUME
5-Day 15719.80
10-Day 17665.10
30-Day 18953.83
102462
215.22 217.05 296.72 326.34 11.33 1.23

10-Dec-18

188.90 -4.05 (-2.1%)

11-Dec-18

190.70 1.8 (0.95%)

12-Dec-18

205.80 15.1 (7.92%)

13-Dec-18

206.25 0.45 (0.22%)

14-Dec-18

212.80 6.55 (3.18%)

DELIVERY AVERAGES
3-Day 49.60%
5-Day 53.56%
8-Day 53.41%
39.28
255.35 170.25 234.29
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 30-Day,50-Day Moving Average today.
B Hotels 396.20 345.25 14.76
AVERAGE VOLUME
5-Day 1303.00
10-Day 889.30
30-Day 732.33
1106
317.91 324.15 416.99 440.05 32.08 3.99

06-Dec-18

322.35 -4.85 (-1.48%)

10-Dec-18

314.65 -7.7 (-2.39%)

12-Dec-18

345.25 30.6 (9.73%)

13-Dec-18

380.30 35.05 (10.15%)

14-Dec-18

385.95 5.65 (1.49%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 38.33%
8-Day 40.82%
31.74
463.10 308.80 396.63
Navkar Builders
Add to

ACTIONS

  • Only Sellers in Navkar Builders on BSE
XD Construction & Contracting - Housing 23.45 20.45 14.67
AVERAGE VOLUME
5-Day 5635.00
10-Day 6832.30
30-Day 5479.90
250
19.05 17.62 22.85 23.20 14.3 1.31

07-Dec-18

22.45 0.6 (2.75%)

10-Dec-18

21.50 -0.95 (-4.23%)

12-Dec-18

20.45 -1.05 (-4.88%)

13-Dec-18

21.45 1 (4.89%)

14-Dec-18

22.35 0.9 (4.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.45 21.25 23.45
Joonktollee Tea
Add to

ACTIONS

  • Joonktollee Tea closes above 30-Day,50-Day Moving Average today.
XD Plantations - Tea & Coffee 150.75 132.10 14.12
AVERAGE VOLUME
5-Day 195.20
10-Day 130.00
30-Day 361.87
1
133.25 137.39 147.86 154.05 -5.21 0.4

06-Dec-18

136.50 6.5 (5%)

11-Dec-18

135.00 -1.5 (-1.1%)

12-Dec-18

132.10 -2.9 (-2.15%)

13-Dec-18

138.70 6.6 (5%)

14-Dec-18

144.80 6.1 (4.4%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 66.02%
8-Day 55.18%
100
152.00 137.60 150.75
Archies
Add to

ACTIONS

  • Archies closes above 200-Day Moving Average of 30.65 today.
B Printing & Stationery 32.50 28.50 14.04
AVERAGE VOLUME
5-Day 21650.40
10-Day 13638.00
30-Day 8234.40
11277
27.69 26.79 28.74 30.65 63.73 0.93

10-Dec-18

27.65 -0.15 (-0.54%)

11-Dec-18

27.70 0.05 (0.18%)

12-Dec-18

28.50 0.8 (2.89%)

13-Dec-18

30.55 2.05 (7.19%)

14-Dec-18

31.80 1.25 (4.09%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 51.32%
8-Day 51.43%
49.85
38.15 25.45 32.48
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes above its 30-Day,150-Day,200-Day Moving Average today.
B Banks - Public Sector 31.50 27.70 13.72
AVERAGE VOLUME
5-Day 55361.40
10-Day 30043.90
30-Day 13241.50
10910
28.54 27.53 29.61 31.43 -1.38 0.29

10-Dec-18

26.50 -0.4 (-1.49%)

11-Dec-18

27.30 0.8 (3.02%)

12-Dec-18

27.70 0.4 (1.47%)

13-Dec-18

31.85 4.15 (14.98%)

14-Dec-18

32.60 0.75 (2.35%)

DELIVERY AVERAGES
3-Day 28.03%
5-Day 28.84%
8-Day 31.38%
24.08
39.10 26.10 31.60
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes above 150-Day Moving Average of 69.24 today.
B Cables - Power & Others 68.20 60.00 13.67
AVERAGE VOLUME
5-Day 35664.60
10-Day 21603.70
30-Day 9615.50
14021
62.49 61.54 69.24 74.53 12.45 0.69

10-Dec-18

56.20 0.6 (1.08%)

11-Dec-18

56.90 0.7 (1.25%)

12-Dec-18

60.00 3.1 (5.45%)

13-Dec-18

63.60 3.6 (6%)

14-Dec-18

70.85 7.25 (11.4%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 63.95%
8-Day 63.14%
59.44
85.00 56.70 67.97
Longview Tea
Add to

ACTIONS

  • Longview Tea closes above 30-Day,50-Day Moving Average today.
XT Plantations - Tea & Coffee 16.50 14.55 13.40
AVERAGE VOLUME
5-Day 138.00
10-Day 245.80
30-Day 309.23
1
14.91 14.71 16.51 17.99 -29.46 0.35

07-Dec-18

13.30 -0.7 (-5%)

11-Dec-18

13.95 0.65 (4.89%)

12-Dec-18

14.55 0.6 (4.3%)

13-Dec-18

15.00 0.45 (3.09%)

14-Dec-18

15.75 0.75 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.50 15.00 16.50
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 50-Day Moving Average of 96.99 today.
B Engineering 110.80 97.75 13.35
AVERAGE VOLUME
5-Day 869.20
10-Day 590.10
30-Day 2911.60
34700
98.59 97.23 113.02 115.64 29.78 0.93

10-Dec-18

95.55 -0.7 (-0.73%)

11-Dec-18

94.85 -0.7 (-0.73%)

12-Dec-18

97.75 2.9 (3.06%)

13-Dec-18

98.65 0.9 (0.92%)

14-Dec-18

96.80 -1.85 (-1.88%)

DELIVERY AVERAGES
3-Day 56.18%
5-Day 57.62%
8-Day 65.49%
66.97
116.15 77.45 108.88
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap Block Deal on BSE||Qty: 56,620||Deal Price: 905.00||Value (cr): 5.12||Time: 10:05am
B Finance - Investments 907.05 802.70 13.00
AVERAGE VOLUME
5-Day 1762.40
10-Day 2236.10
30-Day 1183.40
67746
822.17 812.68 947.43 915.81 19.13 3.79

10-Dec-18

825.00 -24 (-2.83%)

11-Dec-18

806.40 -18.6 (-2.25%)

12-Dec-18

802.70 -3.7 (-0.46%)

13-Dec-18

852.65 49.95 (6.22%)

14-Dec-18

901.50 48.85 (5.73%)

DELIVERY AVERAGES
3-Day 44.80%
5-Day 35.66%
8-Day 36.81%
41.88
1,081.80 721.20 905.05
Shriram Asset
Add to

ACTIONS

  • Only Sellers in Shriram Asset on BSE
XD Finance - General 168.00 149.45 12.41
AVERAGE VOLUME
5-Day 3957.80
10-Day 2299.20
30-Day 1045.73
2952
125.56 131.71 106.81 100.58 -54.55 31.46

10-Dec-18

135.60 6.45 (4.99%)

11-Dec-18

142.35 6.75 (4.98%)

12-Dec-18

149.45 7.1 (4.99%)

13-Dec-18

156.90 7.45 (4.98%)

14-Dec-18

161.25 4.35 (2.77%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.81%
8-Day 99.84%
99.97
169.30 153.20 167.51
Gokul Refoils
Add to

ACTIONS

  • Only Buyers in Gokul Refoils on NSE
B Edible Oils & Solvent Extraction 14.10 12.55 12.35
AVERAGE VOLUME
5-Day 418123.80
10-Day 236320.70
30-Day 82550.80
3682
9.81 9.80 11.82 12.82 12.94 0.75

10-Dec-18

11.00 -0.96 (-8.03%)

11-Dec-18

11.82 0.82 (7.45%)

12-Dec-18

12.55 0.73 (6.18%)

13-Dec-18

13.79 1.24 (9.88%)

14-Dec-18

14.19 0.4 (2.9%)

DELIVERY AVERAGES
3-Day 88.27%
5-Day 92.83%
8-Day 76.63%
51.81
15.60 12.78 14.06
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute closes above 150-Day Moving Average of 76.79 today.
XD Miscellaneous 75.20 67.00 12.24
AVERAGE VOLUME
5-Day 22646.40
10-Day 13286.40
30-Day 16012.67
8921
66.68 67.14 76.79 80.12 65.39 0.51

10-Dec-18

65.30 -0.35 (-0.53%)

11-Dec-18

66.00 0.7 (1.07%)

12-Dec-18

67.00 1 (1.52%)

13-Dec-18

68.20 1.2 (1.79%)

14-Dec-18

77.15 8.95 (13.12%)

DELIVERY AVERAGES
3-Day 74.44%
5-Day 73.57%
8-Day 69.41%
73.65
92.55 61.75 74.94
Yash Papers
Add to

ACTIONS

  • Yash Papers closes above 50-Day Moving Average of 57.28 today.
XD Paper 57.50 51.25 12.20
AVERAGE VOLUME
5-Day 40413.60
10-Day 114335.00
30-Day 82496.67
7474
54.62 57.28 66.13 68.45 14.56 2.77

10-Dec-18

48.90 -1.05 (-2.1%)

11-Dec-18

50.40 1.5 (3.07%)

12-Dec-18

51.25 0.85 (1.69%)

13-Dec-18

54.65 3.4 (6.63%)

14-Dec-18

58.10 3.45 (6.31%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 68.25%
8-Day 52.68%
69.66
69.70 46.50 57.60
Prime Property
Add to

ACTIONS

  • Prime Property closes above 50-Day Moving Average of 22.08 today.
XD Construction & Contracting - Real Estate 24.50 21.85 12.13
AVERAGE VOLUME
5-Day 1328.60
10-Day 1013.40
30-Day 1032.43
1
22.50 22.08 24.81 26.51 9.39 0.45

10-Dec-18

20.80 -0.8 (-3.7%)

11-Dec-18

21.75 0.95 (4.57%)

12-Dec-18

21.85 0.1 (0.46%)

13-Dec-18

22.00 0.15 (0.69%)

14-Dec-18

22.40 0.4 (1.82%)

DELIVERY AVERAGES
3-Day 88.16%
5-Day 88.97%
8-Day 91.09%
100
26.85 17.95 24.50
Visaka Ind
Add to
B Cement - Products & Building Materials 442.50 394.85 12.07
AVERAGE VOLUME
5-Day 19279.80
10-Day 11402.50
30-Day 5675.43
1226
444.62 449.03 544.94 583.67 9.53 1.58

10-Dec-18

380.40 -10.65 (-2.72%)

11-Dec-18

383.55 3.15 (0.83%)

12-Dec-18

394.85 11.3 (2.95%)

13-Dec-18

433.55 38.7 (9.8%)

14-Dec-18

439.85 6.3 (1.45%)

DELIVERY AVERAGES
3-Day 16.85%
5-Day 21.60%
8-Day 24.54%
12.01
527.80 351.90 443.13
Steelcast
Add to

ACTIONS

  • Steelcast closes above 30-Day Moving Average of 193.99 today.
SS Castings & Forgings 167.00 149.05 12.04
AVERAGE VOLUME
5-Day 23753.40
10-Day 14138.90
30-Day 5744.47
532
152.99 153.94 170.26 174.20 14.15 3.62

10-Dec-18

147.65 -3.15 (-2.09%)

11-Dec-18

142.80 -4.85 (-3.28%)

12-Dec-18

149.05 6.25 (4.38%)

13-Dec-18

167.00 17.95 (12.04%)

14-Dec-18

169.55 2.55 (1.53%)

DELIVERY AVERAGES
3-Day 92.66%
5-Day 92.82%
8-Day 92.73%
91.82
203.45 135.65 166.79
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Mandhana Retail on BSE
B Retail 38.15 34.05 12.04
AVERAGE VOLUME
5-Day 15180.60
10-Day 13314.00
30-Day 6436.23
11146
36.72 38.30 56.39 71.37 28.47 1.25

10-Dec-18

32.25 -0.35 (-1.07%)

11-Dec-18

32.50 0.25 (0.78%)

12-Dec-18

34.05 1.55 (4.77%)

13-Dec-18

33.80 -0.25 (-0.73%)

14-Dec-18

40.25 6.45 (19.08%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 74.09%
8-Day 55.39%
58.37
48.30 32.20 38.84
Jyoti
Add to

ACTIONS

  • Jyoti has hit 52wk low of Rs 16.00 on BSE
XD Electric Equipment 17.95 16.05 11.84
AVERAGE VOLUME
5-Day 3177.00
10-Day 4018.50
30-Day 53766.90
1050
22.18 22.81 34.73 41.05 -4.41 -0.11

10-Dec-18

16.25 -1.8 (-9.97%)

11-Dec-18

16.40 0.15 (0.92%)

12-Dec-18

16.05 -0.35 (-2.13%)

13-Dec-18

16.85 0.8 (4.98%)

14-Dec-18

17.35 0.5 (2.97%)

DELIVERY AVERAGES
3-Day 86.79%
5-Day 82.24%
8-Day 76.94%
87.73
20.80 13.90 17.95
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes above 30-Day,50-Day Moving Average today.
B Construction & Contracting - Housing 67.30 60.25 11.70
AVERAGE VOLUME
5-Day 32530.80
10-Day 20108.10
30-Day 20203.60
19937
61.14 64.08 90.15 101.53 12.58 0.43

10-Dec-18

53.65 -3.75 (-6.53%)

11-Dec-18

56.30 2.65 (4.94%)

12-Dec-18

60.25 3.95 (7.02%)

13-Dec-18

68.25 8 (13.28%)

14-Dec-18

67.85 -0.4 (-0.59%)

DELIVERY AVERAGES
3-Day 48.04%
5-Day 50.54%
8-Day 51.63%
41.10
81.40 54.30 67.19
Commercial Eng
Add to
B Engineering 22.45 20.10 11.69
AVERAGE VOLUME
5-Day 20544.20
10-Day 72042.70
30-Day 42138.90
11502
15.85 14.84 14.13 14.60 -3.87 -1.62

10-Dec-18

18.75 -0.15 (-0.79%)

11-Dec-18

19.20 0.45 (2.4%)

12-Dec-18

20.10 0.9 (4.69%)

13-Dec-18

21.10 1 (4.98%)

14-Dec-18

21.40 0.3 (1.42%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 35.89%
8-Day 36.26%
53.60
22.45 20.35 22.39
Swiss Glascoat
Add to

ACTIONS

  • Swiss Glascoat closes above 30-Day Moving Average of 170.31 today.
XD Glass & Glass Products 184.00 164.75 11.68
AVERAGE VOLUME
5-Day 2531.40
10-Day 2070.00
30-Day 1810.97
3321
170.31 166.10 169.22 168.87 17.79 2.32

10-Dec-18

163.50 0 (0%)

11-Dec-18

169.15 5.65 (3.46%)

12-Dec-18

164.75 -4.4 (-2.6%)

13-Dec-18

170.25 5.5 (3.34%)

14-Dec-18

175.25 5 (2.94%)

DELIVERY AVERAGES
3-Day 85.50%
5-Day 84.37%
8-Day 88.43%
85.32
210.30 140.20 183.23
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes below 50-Day Moving Average of 62.12 today.
B Chemicals 70.75 63.40 11.59
AVERAGE VOLUME
5-Day 3212.20
10-Day 2575.30
30-Day 5412.77
60423
62.14 61.16 65.55 67.52 39.09 0.51

10-Dec-18

58.20 -1.7 (-2.84%)

11-Dec-18

60.20 2 (3.44%)

12-Dec-18

63.40 3.2 (5.32%)

13-Dec-18

64.10 0.7 (1.1%)

14-Dec-18

63.30 -0.8 (-1.25%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 72.23%
8-Day 72.07%
72.27
75.95 50.65 69.72
BN Rathi Sec
Add to

ACTIONS

  • BN Rathi Sec has hit 52wk low of Rs 22.15 on BSE
XD Finance - Leasing & Hire Purchase 28.00 25.10 11.55
AVERAGE VOLUME
5-Day 841.60
10-Day 2070.20
30-Day 3142.83
30
26.43 27.06 33.43 35.52 9.09 0.81

10-Dec-18

25.15 0.05 (0.2%)

11-Dec-18

25.55 0.4 (1.59%)

12-Dec-18

25.10 -0.45 (-1.76%)

13-Dec-18

25.45 0.35 (1.39%)

14-Dec-18

25.00 -0.45 (-1.77%)

DELIVERY AVERAGES
3-Day 86.55%
5-Day 86.85%
8-Day 79.69%
94.54
30.00 20.00 28.00
Orissa Minerals
Add to

ACTIONS

  • Only Buyers in Orissa Minerals on NSE
B Mining & Minerals 976.95 875.80 11.55
AVERAGE VOLUME
5-Day 10508.20
10-Day 5629.80
30-Day 4916.07
6144
825.71 777.81 1023.62 1181.59 -2.13 1

10-Dec-18

719.65 -25.1 (-3.37%)

11-Dec-18

729.85 10.2 (1.42%)

12-Dec-18

875.80 145.95 (20%)

13-Dec-18

943.45 67.65 (7.72%)

14-Dec-18

940.30 -3.15 (-0.33%)

DELIVERY AVERAGES
3-Day 15.61%
5-Day 16.56%
8-Day 17.72%
13.40
1,128.35 752.25 973.11
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
A Textiles - Processing 105.65 94.90 11.33
AVERAGE VOLUME
5-Day 288024.60
10-Day 231949.80
30-Day 424322.33
195404
106.13 110.79 199.35 215.29 13.08 3.43

10-Dec-18

86.10 -3.6 (-4.01%)

11-Dec-18

90.40 4.3 (4.99%)

12-Dec-18

94.90 4.5 (4.98%)

13-Dec-18

99.50 4.6 (4.85%)

14-Dec-18

104.45 4.95 (4.97%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 47.01%
8-Day 47.27%
42.64
109.65 99.25 106.71
Binani Ind
Add to

ACTIONS

  • Binani Ind has hit 52wk low of Rs 67.90 on NSE
B Miscellaneous 77.25 69.40 11.31
AVERAGE VOLUME
5-Day 14623.40
10-Day 9090.50
30-Day 14995.33
1837
79.10 78.94 86.75 89.52 -26.28 0.11

10-Dec-18

68.30 -5.05 (-6.88%)

11-Dec-18

66.85 -1.45 (-2.12%)

12-Dec-18

69.40 2.55 (3.81%)

13-Dec-18

70.75 1.35 (1.95%)

14-Dec-18

77.55 6.8 (9.61%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 59.99%
8-Day 58.53%
42.69
93.05 62.05 76.88
Mac Hotels
Add to

ACTIONS

  • Only Buyers in Mac Hotels on BSE
B2 Hotels 73.45 66.00 11.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
0.00 0.00 0.00 0.00 0 6.43

10-Dec-18

62.60 4.3 (7.38%)

11-Dec-18

62.60 0 (0%)

12-Dec-18

66.00 3.4 (5.43%)

13-Dec-18

71.00 5 (7.58%)

14-Dec-18

76.00 5 (7.04%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 75.00%
8-Day 0.00%
100
91.20 60.80 73.45
Alankit
Add to

ACTIONS

  • Alankit closes above 30-Day,50-Day Moving Average today.
B Finance - General 24.70 22.20 11.26
AVERAGE VOLUME
5-Day 133753.00
10-Day 115006.30
30-Day 121433.93
97541
20.19 20.18 24.59 29.97 23.52 5.64

10-Dec-18

18.05 -0.65 (-3.48%)

11-Dec-18

19.05 1 (5.54%)

12-Dec-18

22.20 3.15 (16.54%)

13-Dec-18

22.45 0.25 (1.13%)

14-Dec-18

24.30 1.85 (8.24%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 35.68%
8-Day 33.52%
43.52
29.15 19.45 24.93
MSP Steel
Add to

ACTIONS

  • MSP Steel closes above 150-Day Moving Average of 14.05 today.
B Steel - Sponge Iron 14.06 12.64 11.23
AVERAGE VOLUME
5-Day 2071.40
10-Day 1481.20
30-Day 1416.63
120
13.20 13.26 14.05 15.65 -31.95 1.42

10-Dec-18

12.03 -0.52 (-4.14%)

11-Dec-18

12.96 0.93 (7.73%)

12-Dec-18

12.64 -0.32 (-2.47%)

13-Dec-18

13.48 0.84 (6.65%)

14-Dec-18

14.08 0.6 (4.45%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 64.89%
8-Day 64.24%
58.40
16.89 11.27 12.91
STC India
Add to

ACTIONS

  • STC India closes above 50-Day Moving Average of 116.03 today.
B Trading 130.00 116.90 11.21
AVERAGE VOLUME
5-Day 23238.60
10-Day 18578.50
30-Day 20438.27
123439
117.10 114.92 131.83 137.96 147.73 16.88

10-Dec-18

109.35 -1.55 (-1.4%)

11-Dec-18

108.90 -0.45 (-0.41%)

12-Dec-18

116.90 8 (7.35%)

13-Dec-18

116.40 -0.5 (-0.43%)

14-Dec-18

115.30 -1.1 (-0.95%)

DELIVERY AVERAGES
3-Day 19.87%
5-Day 21.57%
8-Day 20.37%
19.19
138.35 92.25 129.71
Onelife Capital
Add to

ACTIONS

  • Onelife Capital closes above 50-Day Moving Average of 12.65 today.
B Finance - Investments 15.00 13.50 11.11
AVERAGE VOLUME
5-Day 660.40
10-Day 720.40
30-Day 535.90
0
12.45 13.07 17.29 19.44 31.91 0.44

06-Dec-18

13.35 -0.65 (-4.64%)

07-Dec-18

13.34 -0.01 (-0.07%)

12-Dec-18

13.50 0.16 (1.2%)

13-Dec-18

14.64 1.14 (8.44%)

14-Dec-18

15.00 0.36 (2.46%)

DELIVERY AVERAGES
3-Day 60.91%
5-Day 51.26%
8-Day 60.07%
55.32
16.10 13.18 14.44
Cineline India
Add to

ACTIONS

  • Cineline India closes above 30-Day Moving Average of 47.75 today.
B Media & Entertainment 52.10 46.90 11.09
AVERAGE VOLUME
5-Day 13093.00
10-Day 7427.00
30-Day 5250.27
2832
47.75 47.02 54.28 60.47 12.93 1.4

10-Dec-18

45.40 0.1 (0.22%)

11-Dec-18

45.90 0.5 (1.1%)

12-Dec-18

46.90 1 (2.18%)

13-Dec-18

47.65 0.75 (1.6%)

14-Dec-18

52.55 4.9 (10.28%)

DELIVERY AVERAGES
3-Day 88.76%
5-Day 85.62%
8-Day 85.91%
87.05
63.05 42.05 51.80
Valiant Comm
Add to

ACTIONS

  • Valiant Comm has hit 52wk low of Rs 26.70 on BSE
XD Telecommunications - Equipment 31.45 28.35 10.93
AVERAGE VOLUME
5-Day 561.40
10-Day 1217.70
30-Day 1097.73
50
24.19 0.75

07-Dec-18

29.15 -2.55 (-8.04%)

10-Dec-18

29.00 -0.15 (-0.51%)

11-Dec-18

28.35 -0.65 (-2.24%)

13-Dec-18

28.85 0.5 (1.76%)

14-Dec-18

29.00 0.15 (0.52%)

DELIVERY AVERAGES
3-Day 80.09%
5-Day 85.75%
8-Day 93.49%
79.09
34.80 23.20 31.36
AGC Networks
Add to

ACTIONS

  • AGC Networks closes above 30-Day Moving Average of 66.13 today.
B Computers - Software 72.35 65.25 10.88
AVERAGE VOLUME
5-Day 109660.20
10-Day 55179.90
30-Day 19315.03
0
63.32 65.87 96.19 100.81 16.19 2.48

07-Dec-18

64.50 -0.7 (-1.07%)

10-Dec-18

60.20 -4.3 (-6.67%)

12-Dec-18

65.25 5.05 (8.39%)

13-Dec-18

68.05 2.8 (4.29%)

14-Dec-18

72.35 4.3 (6.32%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 64.32%
8-Day 57.45%
70.12
86.80 57.90 73.00
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach has hit 52wk low of Rs 35.05 on BSE
XD Machine Tools 52.00 46.90 10.87
AVERAGE VOLUME
5-Day 2927.80
10-Day 2708.80
30-Day 1732.67
1816
44.74 42.93 50.80 57.82 10.95 1.74

10-Dec-18

46.00 0.55 (1.21%)

11-Dec-18

47.85 1.85 (4.02%)

12-Dec-18

46.90 -0.95 (-1.99%)

13-Dec-18

46.50 -0.4 (-0.85%)

14-Dec-18

48.95 2.45 (5.27%)

DELIVERY AVERAGES
3-Day 88.46%
5-Day 84.42%
8-Day 84.35%
97.80
58.70 39.20 52.48
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Media & Entertainment 20.00 18.05 10.80
AVERAGE VOLUME
5-Day 42576.80
10-Day 23193.80
30-Day 9715.80
200
15.27 15.70 15.66 15.66 -76.92 4.56

10-Dec-18

15.66 2.61 (20%)

11-Dec-18

17.90 2.24 (14.3%)

12-Dec-18

18.05 0.15 (0.84%)

13-Dec-18

19.15 1.1 (6.09%)

14-Dec-18

20.30 1.15 (6.01%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 56.77%
8-Day 59.57%
66.57
22.33 18.27 20.00
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes above 30-Day Moving Average of 377.55 today.
B Pumps 417.50 376.85 10.79
AVERAGE VOLUME
5-Day 28524.80
10-Day 15243.50
30-Day 8901.23
3880
376.08 373.52 452.80 493.07 23.43 3.08

10-Dec-18

350.75 5.25 (1.52%)

11-Dec-18

353.40 2.65 (0.76%)

12-Dec-18

376.85 23.45 (6.64%)

13-Dec-18

427.00 50.15 (13.31%)

14-Dec-18

421.90 -5.1 (-1.19%)

DELIVERY AVERAGES
3-Day 14.37%
5-Day 16.13%
8-Day 17.76%
12.06
506.25 337.55 421.04
IZMO
Add to

ACTIONS

  • IZMO closes above 30-Day Moving Average of 65.97 today.
B Computers - Software Medium & Small 67.60 61.05 10.73
AVERAGE VOLUME
5-Day 5592.80
10-Day 3430.50
30-Day 4268.10
3530
65.97 67.81 79.01 85.36 -338 0.52

10-Dec-18

56.75 -2.4 (-4.06%)

11-Dec-18

57.25 0.5 (0.88%)

12-Dec-18

61.05 3.8 (6.64%)

13-Dec-18

61.65 0.6 (0.98%)

14-Dec-18

66.80 5.15 (8.35%)

DELIVERY AVERAGES
3-Day 47.79%
5-Day 52.36%
8-Day 52.15%
45.70
80.15 53.45 68.00
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes above 150-Day,200-Day Moving Average today.
T Diamond Cutting & Jewellery & Precious Metals 44.90 40.55 10.73
AVERAGE VOLUME
5-Day 1898.40
10-Day 1355.90
30-Day 1096.60
0
41.01 40.49 42.66 43.78 23.88 0.36

10-Dec-18

41.45 -1.6 (-3.72%)

11-Dec-18

40.50 -0.95 (-2.29%)

12-Dec-18

40.55 0.05 (0.12%)

13-Dec-18

41.40 0.85 (2.1%)

14-Dec-18

44.90 3.5 (8.45%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 61.55%
8-Day 54.02%
53.25
49.65 33.15 42.54
Darshan Orna
Add to

ACTIONS

  • Darshan Orna POM on Nov 19, 2018||Announcement date: Oct 29, 2018
M Diamond Cutting & Jewellery & Precious Metals 62.00 56.00 10.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 5.09

06-Nov-18

57.50 0 (0%)

19-Nov-18

52.50 -5 (-8.7%)

26-Nov-18

56.00 3.5 (6.67%)

13-Dec-18

60.00 4 (7.14%)

14-Dec-18

62.00 2 (3.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
72.00 48.00 62.04
Pankaj Piyush
Add to

ACTIONS

  • Pankaj Piyush has hit 52wk low of Rs 44.35 on BSE
XD Finance - Investments 59.90 54.15 10.62
AVERAGE VOLUME
5-Day 272.60
10-Day 222.60
30-Day 502.83
183
51.60 51.51 57.01 57.68 2.65 0.09

07-Dec-18

51.05 -2.45 (-4.58%)

10-Dec-18

53.60 2.55 (5%)

12-Dec-18

54.15 0.55 (1.03%)

13-Dec-18

56.85 2.7 (4.99%)

14-Dec-18

59.10 2.25 (3.96%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 73.24%
8-Day 79.89%
67.42
62.05 56.15 59.11
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 50-Day Moving Average of 23.65 today.
B Textiles - Spinning - Cotton Blended 24.10 21.80 10.55
AVERAGE VOLUME
5-Day 650.00
10-Day 670.10
30-Day 948.23
0
10.34 0.27

06-Dec-18

24.55 1.1 (4.69%)

07-Dec-18

23.00 -1.55 (-6.31%)

10-Dec-18

21.80 -1.2 (-5.22%)

13-Dec-18

23.90 2.1 (9.63%)

14-Dec-18

24.10 0.2 (0.84%)

DELIVERY AVERAGES
3-Day 90.16%
5-Day 61.88%
8-Day 70.54%
100
28.65 19.15 24.10
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds has hit 52wk low of Rs 335.10 on NSE
B Aquaculture 384.80 348.55 10.40
AVERAGE VOLUME
5-Day 45134.60
10-Day 40608.70
30-Day 47804.70
141669
372.83 377.13 470.32 546.88 18.62 5.31

10-Dec-18

345.95 -9.75 (-2.74%)

11-Dec-18

343.45 -2.5 (-0.72%)

12-Dec-18

348.55 5.1 (1.48%)

13-Dec-18

368.80 20.25 (5.81%)

14-Dec-18

363.70 -5.1 (-1.38%)

DELIVERY AVERAGES
3-Day 24.54%
5-Day 26.62%
8-Day 28.45%
19.97
436.40 291.00 386.04
IFB Agro
Add to

ACTIONS

  • IFB Agro closes above 30-Day,50-Day Moving Average today.
B Breweries & Distilleries 590.05 535.00 10.29
AVERAGE VOLUME
5-Day 293.00
10-Day 272.10
30-Day 200.33
1497
565.88 569.88 612.22 630.66 15.29 1.61

10-Dec-18

537.85 7.85 (1.48%)

11-Dec-18

541.00 3.15 (0.59%)

12-Dec-18

535.00 -6 (-1.11%)

13-Dec-18

555.20 20.2 (3.78%)

14-Dec-18

579.95 24.75 (4.46%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 57.11%
8-Day 59.01%
59.55
695.90 464.00 597.45
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech has hit 52wk low of Rs 40.15 on BSE
B Computers - Software Medium & Small 47.70 43.25 10.29
AVERAGE VOLUME
5-Day 818.00
10-Day 750.30
30-Day 2258.67
2
48.72 48.42 53.77 58.67 25.51 2.95

10-Dec-18

42.35 -1.4 (-3.2%)

11-Dec-18

44.85 2.5 (5.9%)

12-Dec-18

43.25 -1.6 (-3.57%)

13-Dec-18

44.35 1.1 (2.54%)

14-Dec-18

45.70 1.35 (3.04%)

DELIVERY AVERAGES
3-Day 69.35%
5-Day 71.52%
8-Day 71.72%
68.90
50.25 41.15 47.70
RSWM
Add to

ACTIONS

  • Only Buyers in RSWM on NSE
B Textiles - Spinning - Synthetic Blended 260.35 236.15 10.25
AVERAGE VOLUME
5-Day 1895.40
10-Day 3135.90
30-Day 5574.73
64415
221.54 209.73 241.87 265.08 18.4 0.68

10-Dec-18

237.80 9.65 (4.23%)

11-Dec-18

235.80 -2 (-0.84%)

12-Dec-18

236.15 0.35 (0.15%)

13-Dec-18

230.10 -6.05 (-2.56%)

14-Dec-18

228.00 -2.1 (-0.91%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 67.48%
8-Day 65.69%
70.87
273.60 182.40 269.85
Mitshi India
Add to

ACTIONS

  • Mitshi India closes above 50-Day Moving Average of 38.36 today.
XT Paints & Varnishes 40.90 37.10 10.24
AVERAGE VOLUME
5-Day 2380.60
10-Day 2661.30
30-Day 3593.43
4522
35.03 38.36 23.71 21.07 49.28 99.76

10-Dec-18

34.75 1.1 (3.27%)

11-Dec-18

35.80 1.05 (3.02%)

12-Dec-18

37.10 1.3 (3.63%)

13-Dec-18

38.35 1.25 (3.37%)

14-Dec-18

39.60 1.25 (3.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.55 37.65 40.95
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes below 30-Day Moving Average of 5657.23 today.
B Pesticides & Agro Chemicals 5,744.70 5,211.60 10.23
AVERAGE VOLUME
5-Day 270.00
10-Day 209.70
30-Day 247.27
103
5506.40 5602.59 6311.51 5938.50 0.02 0.01

10-Dec-18

5021.70 -99 (-1.93%)

11-Dec-18

5107.85 86.15 (1.72%)

12-Dec-18

5211.60 103.75 (2.03%)

13-Dec-18

5299.05 87.45 (1.68%)

14-Dec-18

5503.35 204.3 (3.86%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 66.51%
8-Day 66.96%
60.08
6,604.00 4,402.70 5680.58
Shree Metalloys
Add to

ACTIONS

  • Shree Metalloys closes above 200-Day Moving Average of 13.67 today.
XT Castings & Forgings 14.99 13.60 10.22
AVERAGE VOLUME
5-Day 138.20
10-Day 90.90
30-Day 961.53
545
8.52 8.15 12.98 13.67 17.23 1.17

27-Nov-18

12.86 0.61 (4.98%)

28-Nov-18

12.90 0.04 (0.31%)

10-Dec-18

13.54 0.64 (4.96%)

12-Dec-18

13.60 0.06 (0.44%)

14-Dec-18

14.28 0.68 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
14.99 13.57 14.95
Thacker
Add to

ACTIONS

  • Thacker AGM on Aug 16, 2018||Announcement date: May 22, 2018
XT Trading 185.00 167.85 10.22
AVERAGE VOLUME
5-Day 15.40
10-Day 10.60
30-Day 21.57
0
291.59 257.08 181.71 158.21 142.31 2.21

07-Dec-18

185.90 -9.75 (-4.98%)

11-Dec-18

176.65 -9.25 (-4.98%)

12-Dec-18

167.85 -8.8 (-4.98%)

13-Dec-18

176.20 8.35 (4.97%)

14-Dec-18

185.00 8.8 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
185.00 167.40 185.00
SPS Intl
Add to

ACTIONS

  • SPS Intl AGM on Jul 25, 2018||Announcement date: Jul 02, 2018
XD Trading 11.57 10.50 10.19
AVERAGE VOLUME
5-Day 1889.80
10-Day 1574.40
30-Day 2439.57
0
9.26 8.55 6.64 6.41 1.96 0.66

10-Dec-18

10.30 -0.1 (-0.96%)

11-Dec-18

10.00 -0.3 (-2.91%)

12-Dec-18

10.50 0.5 (5%)

13-Dec-18

11.02 0.52 (4.95%)

14-Dec-18

11.57 0.55 (4.99%)

DELIVERY AVERAGES
3-Day 95.75%
5-Day 97.40%
8-Day 94.50%
100
11.57 10.47 11.57
Galaxy Bearings
Add to

ACTIONS

  • Only Buyers in Galaxy Bearings on BSE
P Bearings 107.80 97.85 10.17
AVERAGE VOLUME
5-Day 600.00
10-Day 500.00
30-Day 656.67
0
92.75 91.11 77.11 60.39 6.7 1.36

10-Dec-18

95.25 -5 (-4.99%)

11-Dec-18

95.00 -0.25 (-0.26%)

12-Dec-18

97.85 2.85 (3%)

13-Dec-18

102.70 4.85 (4.96%)

14-Dec-18

107.80 5.1 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
107.80 97.60 107.80
Shree Steel Wir
Add to

ACTIONS

  • Shree Steel Wir AGM on Sep 29, 2018||Announcement date: Aug 24, 2018
XT Steel - Medium & Small 14.87 13.50 10.15
AVERAGE VOLUME
5-Day 2820.60
10-Day 1579.70
30-Day 878.20
1000
13.64 13.66 16.49 16.89 5.57 0.51

03-Dec-18

13.30 -0.7 (-5%)

04-Dec-18

12.81 -0.49 (-3.68%)

10-Dec-18

13.45 0.64 (5%)

12-Dec-18

13.50 0.05 (0.37%)

14-Dec-18

14.17 0.67 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.87 13.47 14.87
Viaan Ind
Add to

ACTIONS

  • Only Buyers in Viaan Ind on BSE
XC Domestic Appliances 10.10 9.17 10.14
AVERAGE VOLUME
5-Day 52114.80
10-Day 44476.50
30-Day 36665.40
17473
11.02 11.85 17.88 22.19 18.36 6.01

10-Dec-18

9.02 -0.46 (-4.85%)

11-Dec-18

8.96 -0.06 (-0.67%)

12-Dec-18

9.17 0.21 (2.34%)

13-Dec-18

9.58 0.41 (4.47%)

14-Dec-18

9.84 0.26 (2.71%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 78.52%
8-Day 80.41%
97.08
10.33 9.35 10.01
Fomento Resorts
Add to

ACTIONS

  • Fomento Resorts has hit 52wk low of Rs 75.05 on BSE
XC Hotels 100.00 90.80 10.13
AVERAGE VOLUME
5-Day 143.00
10-Day 334.80
30-Day 290.53
0
83.16 93.08 110.48 119.37 19.49 1.59

07-Dec-18

86.00 1.45 (1.71%)

10-Dec-18

86.50 0.5 (0.58%)

12-Dec-18

90.80 4.3 (4.97%)

13-Dec-18

95.30 4.5 (4.96%)

14-Dec-18

100.00 4.7 (4.93%)

DELIVERY AVERAGES
3-Day 77.34%
5-Day 83.44%
8-Day 88.95%
100
100.05 90.55 100.00
Roselabs Fin
Add to
XD Finance - Leasing & Hire Purchase 16.85 15.30 10.13
AVERAGE VOLUME
5-Day 2400.00
10-Day 1960.00
30-Day 1115.37
100
-32.4 -6.04

05-Dec-18

17.50 0.8 (4.79%)

06-Dec-18

16.90 -0.6 (-3.43%)

10-Dec-18

16.10 -0.8 (-4.73%)

11-Dec-18

15.30 -0.8 (-4.97%)

14-Dec-18

16.05 0.75 (4.9%)

DELIVERY AVERAGES
3-Day 96.25%
5-Day 96.51%
8-Day 87.92%
76.21
16.85 15.25 16.85
SAB Industries
Add to

ACTIONS

  • SAB Industries AGM on Sep 28, 2018||Announcement date: Aug 16, 2018
XD Construction & Contracting - Civil 65.80 59.75 10.13
AVERAGE VOLUME
5-Day 1.00
10-Day 1.40
30-Day 71.90
1
168.72 0.55

03-Oct-18

59.75 0 (0%)

12-Nov-18

59.75 0 (0%)

11-Dec-18

59.75 0 (0%)

13-Dec-18

62.70 2.95 (4.94%)

14-Dec-18

62.70 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
65.80 59.60 65.80
Swadeshi Polyte
Add to
XT Textiles - Spinning - Synthetic Blended 12.09 10.98 10.11
AVERAGE VOLUME
5-Day 205.00
10-Day 190.10
30-Day 164.47
150
2.8 -0.09

30-Oct-18

9.50 -0.1 (-1.04%)

06-Nov-18

9.97 0.47 (4.95%)

16-Nov-18

10.46 0.49 (4.91%)

28-Nov-18

10.98 0.52 (4.97%)

14-Dec-18

11.52 0.54 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.09 10.95 12.09
Laffans Petro
Add to
XT Chemicals 18.00 16.35 10.09
AVERAGE VOLUME
5-Day 252.20
10-Day 615.20
30-Day 673.57
0
19.04 19.46 23.24 24.37 11.54 0.23

10-Dec-18

17.10 -0.9 (-5%)

11-Dec-18

17.00 -0.1 (-0.58%)

12-Dec-18

16.35 -0.65 (-3.82%)

13-Dec-18

17.15 0.8 (4.89%)

14-Dec-18

18.00 0.85 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.96%
8-Day 97.71%
100
18.00 16.30 18.00
Bervin Invest
Add to

ACTIONS

  • Bervin Invest has hit 52wk low of Rs 13.15 on BSE
XT Finance - Leasing & Hire Purchase 15.90 14.45 10.03
AVERAGE VOLUME
5-Day 614.80
10-Day 324.90
30-Day 1958.63
0
21.57 20.64 19.59 17.94 2.39 1.36

06-Dec-18

14.50 -0.55 (-3.65%)

07-Dec-18

13.80 -0.7 (-4.83%)

12-Dec-18

14.45 0.65 (4.71%)

13-Dec-18

15.15 0.7 (4.84%)

14-Dec-18

15.90 0.75 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.90 14.40 14.43
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes above 50-Day,150-Day Moving Average today.
B Food Processing 9,099.75 8,270.25 10.03
AVERAGE VOLUME
5-Day 108.80
10-Day 68.30
30-Day 85.57
15
8310.41 8308.41 8296.58 8237.70 0.08 0.02

10-Dec-18

8240.00 66.2 (0.81%)

11-Dec-18

8341.75 101.75 (1.23%)

12-Dec-18

8270.25 -71.5 (-0.86%)

13-Dec-18

9186.35 916.1 (11.08%)

14-Dec-18

9190.15 3.8 (0.04%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 63.25%
8-Day 72.16%
56.21
11,028.15 7,352.15 9140.42
Sections
Follow us on
Available On
PCI DSS Compliant