Moneycontrol

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 25 May 17:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Yogya Enter
Add to
M Trading 19.87 13.80 43.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
176000
12.33 9.88 12.96 13.89 0 1.58

18-May-18

11.80 -2 (-14.49%)

21-May-18

11.50 -0.3 (-2.54%)

23-May-18

13.80 2.3 (20%)

24-May-18

16.56 2.76 (20%)

25-May-18

19.87 3.31 (19.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.87 13.25 19.87
TAAL Enterprise
Add to
XD Transport & Logistics 229.35 173.75 32.00
AVERAGE VOLUME
5-Day 4309.80
10-Day 2290.60
30-Day 3379.67
7445
148.92 149.39 158.12 156.31 142.45 8.91

18-May-18

138.70 -1.35 (-0.96%)

22-May-18

144.80 6.1 (4.4%)

23-May-18

173.75 28.95 (19.99%)

24-May-18

208.50 34.75 (20%)

25-May-18

229.35 20.85 (10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.91%
8-Day 98.49%
100
229.35 187.65 229.35
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 30-Day,50-Day Moving Average today.
B Paints & Varnishes 149.50 119.60 25.00
AVERAGE VOLUME
5-Day 79913.60
10-Day 45922.00
30-Day 22270.50
265951
142.85 145.61 173.11 180.07 -8.57 3.54

21-May-18

123.55 -2.95 (-2.33%)

22-May-18

119.75 -3.8 (-3.08%)

23-May-18

119.60 -0.15 (-0.13%)

24-May-18

136.10 16.5 (13.8%)

25-May-18

149.50 13.4 (9.85%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 37.08%
8-Day 41.61%
30.66
163.30 108.90 146.52
Cosboard Ind
Add to

ACTIONS

  • Cosboard Ind has hit 52wk low of Rs 22.65 on BSE
XD Paper 27.95 22.70 23.13
AVERAGE VOLUME
5-Day 9099.40
10-Day 7999.80
30-Day 8517.53
29139
28.44 29.20 38.66 40.39 -39.93 1.95

21-May-18

23.50 -2.05 (-8.02%)

22-May-18

23.05 -0.45 (-1.91%)

23-May-18

22.70 -0.35 (-1.52%)

24-May-18

24.50 1.8 (7.93%)

25-May-18

27.95 3.45 (14.08%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 53.96%
8-Day 62.34%
28.46
29.40 19.60 26.90
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Guj Sidhee Cem on NSE
B Cement - Major 35.10 28.80 21.88
AVERAGE VOLUME
5-Day 69463.40
10-Day 44317.60
30-Day 21397.63
323677
30.26 29.65 32.82 32.06 9.09 1.76

21-May-18

28.95 -0.55 (-1.86%)

22-May-18

28.30 -0.65 (-2.25%)

23-May-18

28.80 0.5 (1.77%)

24-May-18

29.25 0.45 (1.56%)

25-May-18

35.10 5.85 (20%)

DELIVERY AVERAGES
3-Day 77.11%
5-Day 79.72%
8-Day 81.53%
75.46
35.10 23.40 34.78
White Organic
Add to

ACTIONS

  • Only Buyers in White Diamond on BSE
XD Diamond Cutting & Jewellery & Precious Metals 93.90 77.65 20.93
AVERAGE VOLUME
5-Day 10359.20
10-Day 10425.40
30-Day 13547.20
11330
93.27 98.86 106.23 98.07 67.55 5.41

21-May-18

84.50 -0.95 (-1.11%)

22-May-18

81.60 -2.9 (-3.43%)

23-May-18

77.65 -3.95 (-4.84%)

24-May-18

85.40 7.75 (9.98%)

25-May-18

93.90 8.5 (9.95%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 76.43%
8-Day 83.92%
82.51
93.90 76.90 93.31
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Gateway Distri on NSE
A Miscellaneous 199.30 165.85 20.17
AVERAGE VOLUME
5-Day 58190.20
10-Day 31261.70
30-Day 23487.27
272785
172.02 177.10 216.04 220.79 56.94 2.69

21-May-18

168.85 2.5 (1.5%)

22-May-18

167.65 -1.2 (-0.71%)

23-May-18

165.85 -1.8 (-1.07%)

24-May-18

166.10 0.25 (0.15%)

25-May-18

199.30 33.2 (19.99%)

DELIVERY AVERAGES
3-Day 65.34%
5-Day 67.19%
8-Day 63.44%
78.15
199.30 132.90 193.74
Kothari Ferment
Add to

ACTIONS

  • Only Buyers in Kothari Ferment on BSE
XD Food Processing 68.95 57.40 20.12
AVERAGE VOLUME
5-Day 24003.40
10-Day 16266.90
30-Day 8849.23
39354
54.59 53.14 52.58 51.95 19.37 2.64

21-May-18

54.85 -3.3 (-5.67%)

22-May-18

59.10 4.25 (7.75%)

23-May-18

57.40 -1.7 (-2.88%)

24-May-18

68.85 11.45 (19.95%)

25-May-18

68.95 0.1 (0.15%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 68.83%
8-Day 72.27%
59.86
82.60 55.10 69.85
Plastiblends
Add to

ACTIONS

  • Plastiblends closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Plastiblends on NSE
B Plastics 218.20 181.95 19.92
AVERAGE VOLUME
5-Day 15828.60
10-Day 8438.30
30-Day 3802.43
69452
199.76 201.44 219.32 226.80 20.76 2.61

21-May-18

182.05 -8.65 (-4.54%)

22-May-18

185.30 3.25 (1.79%)

23-May-18

181.95 -3.35 (-1.81%)

24-May-18

184.30 2.35 (1.29%)

25-May-18

218.20 33.9 (18.39%)

DELIVERY AVERAGES
3-Day 79.20%
5-Day 66.15%
8-Day 74.00%
58.04
221.15 147.45 210.94
Eros Intl
Add to
B Media & Entertainment 142.90 119.55 19.53
AVERAGE VOLUME
5-Day 377221.00
10-Day 256007.90
30-Day 157912.73
499704
157.44 164.56 193.34 196.99 17.64 1.01

21-May-18

128.05 -3.25 (-2.48%)

22-May-18

123.25 -4.8 (-3.75%)

23-May-18

119.55 -3.7 (-3%)

24-May-18

142.35 22.8 (19.07%)

25-May-18

142.90 0.55 (0.39%)

DELIVERY AVERAGES
3-Day 20.98%
5-Day 23.98%
8-Day 28.80%
15.06
170.80 113.90 144.09
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 30-Day Moving Average of 81.81 today.
  • Bal Pharma has hit 52wk low of Rs 69.45 on NSE
B Pharmaceuticals 82.95 71.05 16.75
AVERAGE VOLUME
5-Day 4333.80
10-Day 3830.80
30-Day 5108.93
13535
81.88 82.74 93.60 94.00 27.29 1.74

21-May-18

75.90 -2.1 (-2.69%)

22-May-18

74.00 -1.9 (-2.5%)

23-May-18

71.05 -2.95 (-3.99%)

24-May-18

70.60 -0.45 (-0.63%)

25-May-18

82.95 12.35 (17.49%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 63.45%
8-Day 60.46%
59.65
84.70 56.50 79.78
Just Dial
Add to
A Miscellaneous 507.40 436.05 16.36
AVERAGE VOLUME
5-Day 674103.80
10-Day 507230.80
30-Day 481002.70
1181059
441.33 445.35 479.94 455.20 23.88 3.27

21-May-18

407.30 -27.35 (-6.29%)

22-May-18

430.35 23.05 (5.66%)

23-May-18

436.05 5.7 (1.32%)

24-May-18

464.85 28.8 (6.6%)

25-May-18

507.40 42.55 (9.15%)

DELIVERY AVERAGES
3-Day 7.89%
5-Day 7.66%
8-Day 7.84%
9.30
534.55 418.40 492.88
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 30-Day,50-Day Moving Average today.
B Lubricants 79.05 67.95 16.34
AVERAGE VOLUME
5-Day 13128.20
10-Day 9118.20
30-Day 7005.30
14802
76.44 77.14 80.56 81.40 22.14 2.64

21-May-18

69.25 -2.05 (-2.88%)

22-May-18

68.75 -0.5 (-0.72%)

23-May-18

67.95 -0.8 (-1.16%)

24-May-18

74.80 6.85 (10.08%)

25-May-18

79.05 4.25 (5.68%)

DELIVERY AVERAGES
3-Day 76.61%
5-Day 79.50%
8-Day 79.15%
73.91
89.75 59.85 77.69
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 154.22 today.
B Packaging 155.40 134.25 15.75
AVERAGE VOLUME
5-Day 79881.80
10-Day 74768.60
30-Day 36526.17
259606
154.01 159.14 181.92 183.58 31.02 2.77

21-May-18

135.40 5.3 (4.07%)

22-May-18

135.90 0.5 (0.37%)

23-May-18

134.25 -1.65 (-1.21%)

24-May-18

135.65 1.4 (1.04%)

25-May-18

155.40 19.75 (14.56%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 37.82%
8-Day 44.35%
55.76
162.75 108.55 153.91
Nitco
Add to

ACTIONS

  • Nitco closes below 200-Day Moving Average of 96.52 today.
B Ceramics & Granite 84.15 72.75 15.67
AVERAGE VOLUME
5-Day 46761.00
10-Day 49232.70
30-Day 27824.80
60866
87.23 93.67 102.38 97.70 -17.53 -5.17

21-May-18

71.30 -5.95 (-7.7%)

22-May-18

70.50 -0.8 (-1.12%)

23-May-18

72.75 2.25 (3.19%)

24-May-18

78.55 5.8 (7.97%)

25-May-18

84.15 5.6 (7.13%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 35.26%
8-Day 28.10%
34.86
94.25 62.85 82.47
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 30-Day,50-Day Moving Average today.
B Textiles - Readymade Apparels 175.00 151.40 15.59
AVERAGE VOLUME
5-Day 14679.00
10-Day 10340.50
30-Day 15821.60
54266
166.57 172.46 210.63 216.63 33.4 1.21

21-May-18

154.40 -4.25 (-2.68%)

22-May-18

153.05 -1.35 (-0.87%)

23-May-18

151.40 -1.65 (-1.08%)

24-May-18

150.75 -0.65 (-0.43%)

25-May-18

175.00 24.25 (16.09%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 36.89%
8-Day 41.96%
38.78
180.90 120.60 170.86
Prime Property
Add to
XD Construction & Contracting - Real Estate 28.70 24.85 15.49
AVERAGE VOLUME
5-Day 1389.40
10-Day 962.50
30-Day 2842.03
3650
29.06 29.78 34.67 33.63 9.29 0.55

21-May-18

27.70 0.7 (2.59%)

22-May-18

26.05 -1.65 (-5.96%)

23-May-18

24.85 -1.2 (-4.61%)

24-May-18

26.90 2.05 (8.25%)

25-May-18

28.70 1.8 (6.69%)

DELIVERY AVERAGES
3-Day 58.61%
5-Day 66.47%
8-Day 76.07%
98.04
29.55 24.25 28.42
Radhe Developer
Add to

ACTIONS

  • Only Buyers in Radhe Developer on BSE
XD Construction & Contracting - Housing 17.85 15.55 14.79
AVERAGE VOLUME
5-Day 15689.00
10-Day 8630.20
30-Day 8679.03
57455
17.18 16.69 17.68 18.54 -34.33 1.31

21-May-18

16.00 0 (0%)

22-May-18

16.65 0.65 (4.06%)

23-May-18

15.55 -1.1 (-6.61%)

24-May-18

15.30 -0.25 (-1.61%)

25-May-18

17.85 2.55 (16.67%)

DELIVERY AVERAGES
3-Day 75.24%
5-Day 75.69%
8-Day 76.55%
90.11
18.35 12.25 17.84
Govind Rubber
Add to

ACTIONS

  • Govind Rubber has hit 52wk low of Rs 10.50 on BSE
XD Tyres 13.30 11.60 14.66
AVERAGE VOLUME
5-Day 27225.60
10-Day 24466.80
30-Day 19576.80
53336
14.35 15.03 18.61 19.38 -1.51 1.27

21-May-18

11.95 -0.1 (-0.83%)

22-May-18

11.60 -0.35 (-2.93%)

23-May-18

11.60 0 (0%)

24-May-18

11.50 -0.1 (-0.86%)

25-May-18

13.30 1.8 (15.65%)

DELIVERY AVERAGES
3-Day 75.86%
5-Day 73.28%
8-Day 68.56%
72.60
13.80 9.20 12.92
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash has hit 52wk low of Rs 12.10 on BSE
T Textiles - Readymade Apparels 14.05 12.30 14.23
AVERAGE VOLUME
5-Day 16612.40
10-Day 11465.00
30-Day 15940.50
6360
15.24 15.51 16.33 16.42 -8.84 -7.03

21-May-18

13.50 -0.2 (-1.46%)

22-May-18

13.45 -0.05 (-0.37%)

23-May-18

12.30 -1.15 (-8.55%)

24-May-18

13.00 0.7 (5.69%)

25-May-18

14.05 1.05 (8.08%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 58.35%
8-Day 63.52%
37.13
15.60 10.40 13.59
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day,50-Day Moving Average today.
B Dyes & Pigments 495.65 435.85 13.72
AVERAGE VOLUME
5-Day 35689.20
10-Day 26783.80
30-Day 29735.07
127409
533.93 497.56 435.21 420.47 38.97 7.1

21-May-18

438.25 -23.15 (-5.02%)

22-May-18

451.15 12.9 (2.94%)

23-May-18

435.85 -15.3 (-3.39%)

24-May-18

447.50 11.65 (2.67%)

25-May-18

495.65 48.15 (10.76%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 45.82%
8-Day 46.66%
38.73
537.00 358.00 497.48
Ortel Comm
Add to

ACTIONS

  • Ortel Comm has hit 52wk low of Rs 16.00 on BSE
B Media & Entertainment 18.55 16.35 13.46
AVERAGE VOLUME
5-Day 3139.00
10-Day 1819.90
30-Day 3093.80
1000
20.23 21.27 27.94 29.86 -0.59 1.23

21-May-18

17.00 -1.2 (-6.59%)

22-May-18

16.65 -0.35 (-2.06%)

23-May-18

16.35 -0.3 (-1.8%)

24-May-18

18.40 2.05 (12.54%)

25-May-18

18.55 0.15 (0.82%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 43.82%
8-Day 45.13%
31.86
22.05 14.75 18.62
MCX India
Add to

ACTIONS

  • MCX India closes above 30-Day,50-Day Moving Average today.
A Miscellaneous 818.80 723.60 13.16
AVERAGE VOLUME
5-Day 133195.60
10-Day 87623.50
30-Day 55576.63
539041
766.73 756.27 849.93 906.39 39.27 2.55

21-May-18

738.25 -11.3 (-1.51%)

22-May-18

733.80 -4.45 (-0.6%)

23-May-18

723.60 -10.2 (-1.39%)

24-May-18

719.60 -4 (-0.55%)

25-May-18

818.80 99.2 (13.79%)

DELIVERY AVERAGES
3-Day 31.58%
5-Day 28.29%
8-Day 30.40%
37.52
863.50 647.65 793.75
Eon Electric
Add to

ACTIONS

  • Only Buyers in Eon Electric on NSE
B Electric Equipment 68.35 60.45 13.07
AVERAGE VOLUME
5-Day 8061.00
10-Day 5175.30
30-Day 2622.57
9597
75.99 78.45 98.94 93.11 49.17 0.99

21-May-18

59.10 -6.15 (-9.43%)

22-May-18

58.90 -0.2 (-0.34%)

23-May-18

60.45 1.55 (2.63%)

24-May-18

66.45 6 (9.93%)

25-May-18

68.35 1.9 (2.86%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 64.60%
8-Day 64.61%
40.83
73.05 59.85 68.34
Kriti Nutrients
Add to

ACTIONS

  • Only Buyers in Kriti Nutrients on BSE
XD Edible Oils & Solvent Extraction 40.40 35.75 13.01
AVERAGE VOLUME
5-Day 39566.80
10-Day 64331.10
30-Day 47376.00
76016
44.47 46.28 39.40 34.31 12.83 3.74

21-May-18

33.40 -2.3 (-6.44%)

22-May-18

35.80 2.4 (7.19%)

23-May-18

35.75 -0.05 (-0.14%)

24-May-18

36.05 0.3 (0.84%)

25-May-18

40.40 4.35 (12.07%)

DELIVERY AVERAGES
3-Day 69.82%
5-Day 71.37%
8-Day 73.32%
78.88
43.25 28.85 39.66
Aanchal Ispat
Add to

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
B Steel - Sponge Iron 14.35 12.70 12.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
823
15.86 16.42 16.13 14.76 17.72 0.72

21-May-18

13.65 0.4 (3.02%)

22-May-18

13.65 0 (0%)

23-May-18

12.70 -0.95 (-6.96%)

24-May-18

13.70 1 (7.87%)

25-May-18

14.35 0.65 (4.74%)

DELIVERY AVERAGES
3-Day 81.52%
5-Day 82.07%
8-Day 81.03%
75.50
15.05 12.35 13.86
NCC
Add to

ACTIONS

  • NCC closes above 200-Day Moving Average of 112.07 today.
A Construction & Contracting - Civil 118.75 105.15 12.93
AVERAGE VOLUME
5-Day 1199732.80
10-Day 946328.20
30-Day 548787.93
1579532
122.89 123.26 120.75 112.20 24.9 1.91

21-May-18

97.55 -7.4 (-7.05%)

22-May-18

106.85 9.3 (9.53%)

23-May-18

105.15 -1.7 (-1.59%)

24-May-18

114.40 9.25 (8.8%)

25-May-18

118.75 4.35 (3.8%)

DELIVERY AVERAGES
3-Day 17.71%
5-Day 22.70%
8-Day 25.79%
14.63
125.80 103.00 118.35
Acme Resources
Add to

ACTIONS

  • Only Sellers in Acme Resources on BSE
XD Finance - Investments 16.85 15.00 12.33
AVERAGE VOLUME
5-Day 1754.80
10-Day 1165.00
30-Day 1479.50
2502
17.17 18.89 22.28 20.62 21.88 0.51

21-May-18

17.00 1 (6.25%)

22-May-18

15.40 -1.6 (-9.41%)

23-May-18

15.00 -0.4 (-2.6%)

24-May-18

16.40 1.4 (9.33%)

25-May-18

16.85 0.45 (2.74%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 68.53%
8-Day 70.59%
96.79
18.00 14.80 16.16
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti has hit 52wk low of Rs 45.10 on NSE
B Pharmaceuticals 60.90 54.35 12.05
AVERAGE VOLUME
5-Day 97222.60
10-Day 70000.80
30-Day 73831.20
214471
62.53 68.33 85.75 93.58 3.67 0.89

21-May-18

47.70 -5.15 (-9.74%)

22-May-18

50.30 2.6 (5.45%)

23-May-18

54.35 4.05 (8.05%)

24-May-18

53.35 -1 (-1.84%)

25-May-18

60.90 7.55 (14.15%)

DELIVERY AVERAGES
3-Day 59.37%
5-Day 59.83%
8-Day 62.55%
67.23
64.00 42.70 58.62
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap closes above 200-Day Moving Average of 35.48 today.
B Finance - Investments 38.10 34.10 11.73
AVERAGE VOLUME
5-Day 1864.60
10-Day 1582.60
30-Day 1650.03
4882
40.62 39.40 41.65 35.26 4.52 0.68

21-May-18

36.40 -3.65 (-9.11%)

22-May-18

36.75 0.35 (0.96%)

23-May-18

34.10 -2.65 (-7.21%)

24-May-18

35.00 0.9 (2.64%)

25-May-18

38.10 3.1 (8.86%)

DELIVERY AVERAGES
3-Day 43.85%
5-Day 58.60%
8-Day 59.16%
72.40
38.50 31.50 37.09
AMJ Land
Add to

ACTIONS

  • AMJ Land closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Paper 28.00 25.10 11.55
AVERAGE VOLUME
5-Day 19688.20
10-Day 24907.30
30-Day 25093.37
47913
27.18 25.95 26.52 25.66 18.06 1.25

21-May-18

27.35 -1 (-3.53%)

22-May-18

27.00 -0.35 (-1.28%)

23-May-18

25.10 -1.9 (-7.04%)

24-May-18

24.35 -0.75 (-2.99%)

25-May-18

28.00 3.65 (14.99%)

DELIVERY AVERAGES
3-Day 78.40%
5-Day 75.48%
8-Day 61.59%
87.63
29.20 19.50 27.84
Repro India
Add to

ACTIONS

  • Repro India closes above its 30-Day,50-Day,200-Day Moving Average today.
B Printing & Stationery 700.70 629.55 11.30
AVERAGE VOLUME
5-Day 1119.00
10-Day 724.20
30-Day 598.70
1602
675.60 669.41 721.01 696.30 26.66 3.64

21-May-18

673.65 54.85 (8.86%)

22-May-18

659.15 -14.5 (-2.15%)

23-May-18

629.55 -29.6 (-4.49%)

24-May-18

651.45 21.9 (3.48%)

25-May-18

700.70 49.25 (7.56%)

DELIVERY AVERAGES
3-Day 46.69%
5-Day 53.00%
8-Day 54.99%
38.73
781.70 521.20 687.61
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 30-Day Moving Average of 25.16 today.
B Textiles - Readymade Apparels 25.05 22.55 11.09
AVERAGE VOLUME
5-Day 415.20
10-Day 758.60
30-Day 1004.97
204
24.89 24.55 23.31 22.35 -208.75 1.95

21-May-18

24.00 -0.7 (-2.83%)

22-May-18

24.90 0.9 (3.75%)

23-May-18

22.55 -2.35 (-9.44%)

24-May-18

23.50 0.95 (4.21%)

25-May-18

25.05 1.55 (6.6%)

DELIVERY AVERAGES
3-Day 98.74%
5-Day 95.02%
8-Day 91.14%
97.13
28.20 18.80 22.52
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes below 200-Day Moving Average of 15.29 today.
B Steel - Sponge Iron 13.69 12.34 10.94
AVERAGE VOLUME
5-Day 4862.40
10-Day 5756.90
30-Day 5961.67
7968
14.12 15.00 15.61 15.60 14.41 0.47

21-May-18

12.24 -0.49 (-3.85%)

22-May-18

11.82 -0.42 (-3.43%)

23-May-18

12.34 0.52 (4.4%)

24-May-18

13.45 1.11 (9%)

25-May-18

13.69 0.24 (1.78%)

DELIVERY AVERAGES
3-Day 80.57%
5-Day 75.49%
8-Day 75.23%
85.96
16.14 10.76 13.53
Frontline Sec
Add to

ACTIONS

  • Only Sellers in Frontline Sec on BSE
XD Finance - Investments 61.00 55.05 10.81
AVERAGE VOLUME
5-Day 1037.00
10-Day 873.00
30-Day 713.77
1237
65.97 67.83 64.61 62.40 4.58 0.85

21-May-18

60.00 1.9 (3.27%)

22-May-18

59.00 -1 (-1.67%)

23-May-18

55.05 -3.95 (-6.69%)

24-May-18

59.50 4.45 (8.08%)

25-May-18

61.00 1.5 (2.52%)

DELIVERY AVERAGES
3-Day 90.41%
5-Day 89.35%
8-Day 91.43%
89.71
71.40 47.60 60.74
Emmessar Biotec
Add to

ACTIONS

  • Only Buyers in Emmessar Biotec on BSE
XD Chemicals 27.45 24.80 10.69
AVERAGE VOLUME
5-Day 1390.60
10-Day 1515.60
30-Day 1607.93
135
29.11 29.83 30.10 28.12 15.6 4.57

21-May-18

27.70 -0.6 (-2.12%)

22-May-18

25.35 -2.35 (-8.48%)

23-May-18

24.80 -0.55 (-2.17%)

24-May-18

26.40 1.6 (6.45%)

25-May-18

27.45 1.05 (3.98%)

DELIVERY AVERAGES
3-Day 69.54%
5-Day 80.73%
8-Day 82.93%
81.17
29.00 23.80 26.24
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics has hit 52wk low of Rs 12.25 on BSE
XC Textiles - Manmade 16.00 14.46 10.65
AVERAGE VOLUME
5-Day 268642.80
10-Day 161649.00
30-Day 91639.80
115540
14.10 14.30 16.06 15.82 17.39 2.22

21-May-18

14.98 2.18 (17.03%)

22-May-18

15.23 0.25 (1.67%)

23-May-18

14.46 -0.77 (-5.06%)

24-May-18

15.67 1.21 (8.37%)

25-May-18

16.00 0.33 (2.11%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 82.79%
8-Day 82.62%
87.88
18.80 12.54 15.88
Vikas WSP
Add to

ACTIONS

  • Only Sellers in Vikas WSP on BSE
XT Chemicals 13.60 12.30 10.57
AVERAGE VOLUME
5-Day 162912.60
10-Day 143640.80
30-Day 318862.53
366338
14.30 13.74 14.33 13.69 11.53 0.27

21-May-18

12.55 -0.3 (-2.33%)

22-May-18

12.35 -0.2 (-1.59%)

23-May-18

12.30 -0.05 (-0.4%)

24-May-18

12.45 0.15 (1.22%)

25-May-18

13.60 1.15 (9.24%)

DELIVERY AVERAGES
3-Day 89.12%
5-Day 88.71%
8-Day 86.40%
94.84
13.65 11.25 13.38
IFCI
Add to
A Finance - Term Lending Institutions 18.85 17.05 10.56
AVERAGE VOLUME
5-Day 1333837.80
10-Day 890472.70
30-Day 566460.27
4540662
19.25 19.83 23.59 23.56 -3.17 0.68

21-May-18

17.25 -0.45 (-2.54%)

22-May-18

17.25 0 (0%)

23-May-18

17.05 -0.2 (-1.16%)

24-May-18

16.85 -0.2 (-1.17%)

25-May-18

18.85 2 (11.87%)

DELIVERY AVERAGES
3-Day 15.20%
5-Day 17.44%
8-Day 19.29%
12.12
20.20 15.20 18.54
Onward Tech
Add to

ACTIONS

  • Onward Tech closes below 30-Day Moving Average of 91.58 today.
B Computers - Software Medium & Small 84.50 76.45 10.53
AVERAGE VOLUME
5-Day 44674.60
10-Day 32779.40
30-Day 17339.83
29511
86.81 89.33 111.28 113.21 59.93 2.75

21-May-18

74.60 1.15 (1.57%)

22-May-18

75.70 1.1 (1.47%)

23-May-18

76.45 0.75 (0.99%)

24-May-18

78.80 2.35 (3.07%)

25-May-18

84.50 5.7 (7.23%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 60.83%
8-Day 62.45%
64.17
94.55 63.05 83.27
Lakshmi Loom
Add to

ACTIONS

  • Only Buyers in Lakshmi Loom on BSE
XT Textiles - Machinery 67.30 61.05 10.24
AVERAGE VOLUME
5-Day 626.40
10-Day 367.80
30-Day 228.23
210
65.38 65.88 45.10 40.58 23.78 8.24

14-May-18

60.40 0 (0%)

21-May-18

60.45 0.05 (0.08%)

22-May-18

61.05 0.6 (0.99%)

24-May-18

64.10 3.05 (5%)

25-May-18

67.30 3.2 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
67.30 60.90 67.30
Netlink Sol
Add to

ACTIONS

  • Only Buyers in Netlink Sol on BSE
Z Computers - Software Medium & Small 12.82 11.63 10.23
AVERAGE VOLUME
5-Day 893.80
10-Day 580.90
30-Day 756.17
2620
9.34 11.09 8.40 7.92 6.82 0.39

21-May-18

10.56 0.5 (4.97%)

22-May-18

11.08 0.52 (4.92%)

23-May-18

11.63 0.55 (4.96%)

24-May-18

12.21 0.58 (4.99%)

25-May-18

12.82 0.61 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.82 11.60 12.82
M.D. Inducto
Add to

ACTIONS

  • M.D. Inducto POM on May 12, 2018||Announcement date: Apr 10, 2018
M Steel - Medium & Small 183.25 166.25 10.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
30
188.52 190.43 189.12 178.47 50.07 8.18

18-May-18

167.40 -8.8 (-4.99%)

21-May-18

175.00 7.6 (4.54%)

22-May-18

166.25 -8.75 (-5%)

24-May-18

174.55 8.3 (4.99%)

25-May-18

183.25 8.7 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
183.25 165.85 181.55
Pitti Laminatio
Add to

ACTIONS

  • Pitti Laminatio closes above 50-Day,150-Day Moving Average today.
B Engineering 95.40 86.55 10.23
AVERAGE VOLUME
5-Day 24059.60
10-Day 25308.40
30-Day 34254.00
65941
95.95 91.92 88.46 80.79 25.24 2.26

21-May-18

89.20 -6.25 (-6.55%)

22-May-18

88.35 -0.85 (-0.95%)

23-May-18

86.55 -1.8 (-2.04%)

24-May-18

86.75 0.2 (0.23%)

25-May-18

95.40 8.65 (9.97%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 56.83%
8-Day 46.66%
51.28
104.10 69.40 93.30
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 30-Day,50-Day Moving Average today.
B Retail 1,497.45 1,358.85 10.20
AVERAGE VOLUME
5-Day 1357361.00
10-Day 744579.90
30-Day 299879.83
375081
1462.63 1427.30 1257.78 1205.71 0.08 0.01

21-May-18

1347.95 -68.9 (-4.86%)

22-May-18

1382.15 34.2 (2.54%)

23-May-18

1358.85 -23.3 (-1.69%)

24-May-18

1404.20 45.35 (3.34%)

25-May-18

1497.45 93.25 (6.64%)

DELIVERY AVERAGES
3-Day 37.40%
5-Day 38.64%
8-Day 45.56%
29.32
1,685.00 1,123.40 1476.25
Birla Cable
Add to

ACTIONS

  • Birla Cable closes above 30-Day Moving Average of 79.53 today.
  • Only Buyers in Birla Ericsson on NSE
B Cables - Telephone 80.00 72.60 10.19
AVERAGE VOLUME
5-Day 6601.00
10-Day 4969.10
30-Day 27702.60
1189
79.69 74.83 65.71 60.23 14.87 2.15

21-May-18

69.10 -2.9 (-4.03%)

22-May-18

71.90 2.8 (4.05%)

23-May-18

72.60 0.7 (0.97%)

24-May-18

76.20 3.6 (4.96%)

25-May-18

80.00 3.8 (4.99%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 57.54%
8-Day 46.07%
47.22
80.00 72.40 80.00
Suchitra Fin
Add to

ACTIONS

  • Only Buyers in Suchitra Fin on BSE
XT Finance - Investments 64.35 58.40 10.19
AVERAGE VOLUME
5-Day 92.00
10-Day 289.70
30-Day 356.93
1
61.64 61.74 0.00 0.00 7.17 0.8

21-May-18

53.00 1.9 (3.72%)

22-May-18

55.65 2.65 (5%)

23-May-18

58.40 2.75 (4.94%)

24-May-18

61.30 2.9 (4.97%)

25-May-18

64.35 3.05 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
64.35 58.25 64.35
Bhilwara Tex-Fi
Add to
XT Finance - Investments 113.15 102.70 10.18
AVERAGE VOLUME
5-Day 22.00
10-Day 46.10
30-Day 787.03
10
66.26 55.91 32.62 29.67 13.44 5.74

21-May-18

93.20 4.4 (4.95%)

22-May-18

97.85 4.65 (4.99%)

23-May-18

102.70 4.85 (4.96%)

24-May-18

107.80 5.1 (4.97%)

25-May-18

113.15 5.35 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
113.15 102.45 113.15
Sportking India
Add to

ACTIONS

  • Only Buyers in Sportking India on BSE
XT Textiles - Spinning - Synthetic Blended 81.75 74.20 10.18
AVERAGE VOLUME
5-Day 202.60
10-Day 107.20
30-Day 71.67
1000
45.33 0.00 0.00 0.00 1.52 0.15

18-May-18

67.35 3.2 (4.99%)

21-May-18

70.70 3.35 (4.97%)

22-May-18

74.20 3.5 (4.95%)

24-May-18

77.90 3.7 (4.99%)

25-May-18

81.75 3.85 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
81.75 74.05 81.75
Shah Foods
Add to

ACTIONS

  • Shah Foods closes above 30-Day Moving Average of 125.31 today.
XD Food Processing 115.35 104.70 10.17
AVERAGE VOLUME
5-Day 283.60
10-Day 221.50
30-Day 244.27
83
130.76 119.30 111.81 103.76 20.38 3.43

21-May-18

116.00 -6.1 (-5%)

22-May-18

110.20 -5.8 (-5%)

23-May-18

104.70 -5.5 (-4.99%)

24-May-18

109.90 5.2 (4.97%)

25-May-18

115.35 5.45 (4.96%)

DELIVERY AVERAGES
3-Day 90.77%
5-Day 92.69%
8-Day 93.79%
77.00
115.35 104.45 115.04
Cadila Health
Add to

ACTIONS

  • Cadila Health has hit 52wk low of Rs 342.00 on BSE
A Pharmaceuticals 382.50 347.20 10.17
AVERAGE VOLUME
5-Day 138125.00
10-Day 275254.10
30-Day 125795.43
433182
387.49 386.68 418.54 436.58 29.7 5.92

21-May-18

351.85 -17.8 (-4.82%)

22-May-18

343.70 -8.15 (-2.32%)

23-May-18

347.20 3.5 (1.02%)

24-May-18

357.55 10.35 (2.98%)

25-May-18

382.50 24.95 (6.98%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 39.22%
8-Day 39.48%
29.78
411.15 321.80 379.88
Scooters India
Add to

ACTIONS

  • Only Buyers in Scooters India on BSE
ST Auto - 2 & 3 Wheelers 56.90 51.65 10.16
AVERAGE VOLUME
5-Day 3508.80
10-Day 2250.00
30-Day 2503.37
9346
56.77 57.17 54.71 51.68 -25.4 5.49

21-May-18

49.00 -1.9 (-3.73%)

22-May-18

49.20 0.2 (0.41%)

23-May-18

51.65 2.45 (4.98%)

24-May-18

54.20 2.55 (4.94%)

25-May-18

56.90 2.7 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
56.90 51.50 56.37
Monnet Ispat
Add to

ACTIONS

  • Only Buyers in Monnet Ispat on NSE
B Steel - Sponge Iron 18.01 16.35 10.15
AVERAGE VOLUME
5-Day 98673.40
10-Day 133209.30
30-Day 133302.13
23668
16.60 18.16 26.33 27.25 -0.22 -0.32

21-May-18

14.84 0.7 (4.95%)

22-May-18

15.58 0.74 (4.99%)

23-May-18

16.35 0.77 (4.94%)

24-May-18

17.16 0.81 (4.95%)

25-May-18

18.01 0.85 (4.95%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 61.42%
8-Day 57.63%
54.53
18.01 16.31 18.00
Amtek Auto
Add to

ACTIONS

  • Only Buyers in Amtek Auto on NSE
B Auto Ancillaries 11.72 10.64 10.15
AVERAGE VOLUME
5-Day 60905.40
10-Day 97878.30
30-Day 120842.73
81130
14.74 17.87 23.39 23.79 -0.13 0.09

21-May-18

9.66 0.46 (5%)

22-May-18

10.14 0.48 (4.97%)

23-May-18

10.64 0.5 (4.93%)

24-May-18

11.17 0.53 (4.98%)

25-May-18

11.72 0.55 (4.92%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59
11.72 10.62 11.72
Ficom Industrie
Add to
XD Trading 37.45 34.00 10.15
AVERAGE VOLUME
5-Day 16.00
10-Day 132.00
30-Day 348.83
1
35.64 34.59 31.72 35.02 4.14 1.36

30-Apr-18

32.55 -1.7 (-4.96%)

02-May-18

32.55 0 (0%)

21-May-18

34.00 1.45 (4.45%)

24-May-18

35.70 1.7 (5%)

25-May-18

37.45 1.75 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
37.45 33.95 37.45
Jetking Info
Add to
XD Computers - Software - Training 58.10 52.75 10.14
AVERAGE VOLUME
5-Day 1169.20
10-Day 2415.90
30-Day 2772.83
874
58.57 59.13 60.09 58.13 23.24 0.77

21-May-18

53.00 -3 (-5.36%)

22-May-18

53.00 0 (0%)

23-May-18

52.75 -0.25 (-0.47%)

24-May-18

53.05 0.3 (0.57%)

25-May-18

58.10 5.05 (9.52%)

DELIVERY AVERAGES
3-Day 94.06%
5-Day 97.72%
8-Day 97.89%
88.93
63.65 42.45 57.98
Deccan Gold
Add to

ACTIONS

  • Only Buyers in Deccan Gold on BSE
XT Mining & Minerals 46.70 42.40 10.14
AVERAGE VOLUME
5-Day 84184.40
10-Day 186857.90
30-Day 299708.90
78160
45.07 40.63 38.24 38.97 -179.62 12.69

21-May-18

41.65 -2.15 (-4.91%)

22-May-18

42.65 1 (2.4%)

23-May-18

42.40 -0.25 (-0.59%)

24-May-18

44.50 2.1 (4.95%)

25-May-18

46.70 2.2 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.70 42.30 46.63
Kamanwala
Add to

ACTIONS

  • Only Buyers in Kamanwala on BSE
XD Construction & Contracting - Housing 11.53 10.47 10.12
AVERAGE VOLUME
5-Day 1394.80
10-Day 1667.00
30-Day 1239.60
105
11.92 12.08 14.56 14.21 -12.67 0.2

18-May-18

10.20 -0.51 (-4.76%)

22-May-18

10.71 0.51 (5%)

23-May-18

10.47 -0.24 (-2.24%)

24-May-18

10.99 0.52 (4.97%)

25-May-18

11.53 0.54 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.85%
100
11.53 10.45 10.54
Gallantt Metal
Add to

ACTIONS

  • Only Buyers in Gallantt Metal on NSE
B Steel - Sponge Iron 50.10 45.50 10.11
AVERAGE VOLUME
5-Day 12645.00
10-Day 7295.10
30-Day 76194.93
13303
41.80 41.47 42.28 42.35 8.25 1.02

21-May-18

41.30 1 (2.48%)

22-May-18

43.35 2.05 (4.96%)

23-May-18

45.50 2.15 (4.96%)

24-May-18

47.75 2.25 (4.95%)

25-May-18

50.10 2.35 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.17%
8-Day 77.43%
100
50.10 45.40 50.10
Supreme Infra
Add to
B Construction & Contracting - Civil 38.15 34.65 10.10
AVERAGE VOLUME
5-Day 22388.00
10-Day 13294.00
30-Day 8026.60
633
43.24 48.11 84.28 83.23 -0.43 0.15

21-May-18

34.70 -1.8 (-4.93%)

22-May-18

33.00 -1.7 (-4.9%)

23-May-18

34.65 1.65 (5%)

24-May-18

36.35 1.7 (4.91%)

25-May-18

38.15 1.8 (4.95%)

DELIVERY AVERAGES
3-Day 87.24%
5-Day 86.75%
8-Day 86.63%
99.72
38.15 34.55 38.15
RMG Alloy Steel
Add to

ACTIONS

  • Only Buyers in RMG Alloy Steel on BSE
XT Steel - Tubes & Pipes 23.45 21.30 10.09
AVERAGE VOLUME
5-Day 173418.40
10-Day 332066.30
30-Day 529035.33
81099
18.55 16.57 11.52 10.47 -3.9 -0.72

21-May-18

23.05 -0.05 (-0.22%)

22-May-18

21.90 -1.15 (-4.99%)

23-May-18

21.30 -0.6 (-2.74%)

24-May-18

22.35 1.05 (4.93%)

25-May-18

23.45 1.1 (4.92%)

DELIVERY AVERAGES
3-Day 87.95%
5-Day 71.15%
8-Day 73.77%
100
23.45 21.25 23.45
Piramal Phytoca
Add to

ACTIONS

  • Only Buyers in Piramal Phytoca on BSE
T Pharmaceuticals 38.20 34.70 10.09
AVERAGE VOLUME
5-Day 1123.60
10-Day 2015.30
30-Day 2701.43
221
40.72 41.81 56.07 63.57 -7 19.59

21-May-18

36.30 -1.8 (-4.72%)

22-May-18

34.70 -1.6 (-4.41%)

23-May-18

34.70 0 (0%)

24-May-18

36.40 1.7 (4.9%)

25-May-18

38.20 1.8 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
38.20 34.60 35.94
Punj Alkalies
Add to

ACTIONS

  • Only Buyers in Punj Alkalies on BSE
SS Chemicals 51.35 46.65 10.08
AVERAGE VOLUME
5-Day 84316.40
10-Day 84680.50
30-Day 61467.60
107306
44.12 41.47 33.02 29.17 -12.81 -4.69

21-May-18

42.35 0.8 (1.93%)

22-May-18

44.45 2.1 (4.96%)

23-May-18

46.65 2.2 (4.95%)

24-May-18

48.95 2.3 (4.93%)

25-May-18

51.35 2.4 (4.9%)

DELIVERY AVERAGES
3-Day 94.50%
5-Day 85.77%
8-Day 88.39%
94.72
51.35 46.55 51.05
Yash Papers
Add to
XD Paper 72.15 65.55 10.07
AVERAGE VOLUME
5-Day 177456.40
10-Day 131021.40
30-Day 103387.67
43815
81.97 77.86 64.85 57.81 20.38 3.62

21-May-18

67.50 -16.8 (-19.93%)

22-May-18

65.30 -2.2 (-3.26%)

23-May-18

65.55 0.25 (0.38%)

24-May-18

69.20 3.65 (5.57%)

25-May-18

72.15 2.95 (4.26%)

DELIVERY AVERAGES
3-Day 62.81%
5-Day 65.75%
8-Day 67.81%
65.46
83.00 55.40 71.33
Garuda Clays
Add to
XT Cement - Mini 36.70 33.35 10.04
AVERAGE VOLUME
5-Day 1094.60
10-Day 564.80
30-Day 437.23
1629
33.67 35.18 31.62 30.22 6.73 1.08

17-May-18

32.95 0.8 (2.49%)

21-May-18

32.10 -0.85 (-2.58%)

23-May-18

33.35 1.25 (3.89%)

24-May-18

35.00 1.65 (4.95%)

25-May-18

36.70 1.7 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
36.75 33.25 36.65
Shalimar Wires
Add to
XD Metals - Non Ferrous 25.20 22.90 10.04
AVERAGE VOLUME
5-Day 37557.60
10-Day 22628.20
30-Day 11994.27
24054
20.70 19.63 19.16 17.32 0.53 -0.71

21-May-18

21.05 1 (4.99%)

22-May-18

21.85 0.8 (3.8%)

23-May-18

22.90 1.05 (4.81%)

24-May-18

24.00 1.1 (4.8%)

25-May-18

25.20 1.2 (5%)

DELIVERY AVERAGES
3-Day 84.21%
5-Day 85.32%
8-Day 84.72%
90.83
25.20 22.80 25.13
Bhushan
Add to

ACTIONS

  • Bhushan closes above 50-Day Moving Average of 34.93 today.
  • Only Buyers in Bhushan on NSE
B Steel - CR & HR Strips 35.15 31.95 10.02
AVERAGE VOLUME
5-Day 40656.80
10-Day 147228.40
30-Day 585684.00
36977
29.74 34.91 52.91 56.16 -0.18 -0.64

21-May-18

29.00 1.35 (4.88%)

22-May-18

30.45 1.45 (5%)

23-May-18

31.95 1.5 (4.93%)

24-May-18

33.50 1.55 (4.85%)

25-May-18

35.15 1.65 (4.93%)

DELIVERY AVERAGES
3-Day 99.47%
5-Day 99.17%
8-Day 82.99%
100
35.15 31.85 35.15
Sections
Follow us on
Available On