App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 28 Dec 16:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Mehai Technolog
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mehai Technolog Bonus||Bonus Ratio 1:1||Record date: Sep 19, 2018||Ex-Bonus: Sep 18, 2018
 B2 Consumer Goods - Electronic 75.00 53.00 41.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000 		53.53 46.41 0.00 0.00 0 6.42

25-Sep-18

60.00 6 (11.11%)

07-Nov-18

65.00 5 (8.33%)

12-Dec-18

53.00 -12 (-18.46%)

13-Dec-18

60.00 7 (13.21%)

14-Dec-18

69.00 9 (15%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 82.80 55.20 74.99
Vivo Biotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Vivo Biotech on BSE
 XT Pharmaceuticals 83.20 62.00 34.19
AVERAGE VOLUME
5-Day 9417.20
10-Day 5528.90
30-Day 3019.00
9245		 60.05 58.91 57.56 57.34 15.02 4.78

10-Dec-18

60.40 -0.6 (-0.98%)

11-Dec-18

62.25 1.85 (3.06%)

12-Dec-18

62.00 -0.25 (-0.4%)

13-Dec-18

70.65 8.65 (13.95%)

14-Dec-18

74.05 3.4 (4.81%)
DELIVERY AVERAGES
3-Day 89.63%
5-Day 88.27%
8-Day 88.48%
90.50		 88.85 59.25 81.51
Max India
Add to
Watchlist | Portfolio

ACTIONS

  • Max India closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Max India on NSE
 B Miscellaneous 81.10 61.85 31.12
AVERAGE VOLUME
5-Day 296703.60
10-Day 158888.10
30-Day 74424.10
261673		 66.76 68.33 77.50 80.11 540.67 1.32

10-Dec-18

61.50 -0.6 (-0.97%)

11-Dec-18

62.00 0.5 (0.81%)

12-Dec-18

61.85 -0.15 (-0.24%)

13-Dec-18

66.80 4.95 (8%)

14-Dec-18

80.15 13.35 (19.99%)
DELIVERY AVERAGES
3-Day 53.59%
5-Day 54.42%
8-Day 58.07%
52.37		 96.15 64.15 83.62
PC Jeweller
Add to
Watchlist | Portfolio

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 945,281||Deal Price: 84.75||Value (cr): 8.01||Time: 11:07am
 A Diamond Cutting & Jewellery & Precious Metals 82.90 66.55 24.57
AVERAGE VOLUME
5-Day 3676157.40
10-Day 2770474.50
30-Day 3601240.40
1844877		 74.51 66.81 103.48 153.73 6.33 0.83

10-Dec-18

62.80 -3.55 (-5.35%)

11-Dec-18

64.20 1.4 (2.23%)

12-Dec-18

66.55 2.35 (3.66%)

13-Dec-18

78.35 11.8 (17.73%)

14-Dec-18

83.55 5.2 (6.64%)
DELIVERY AVERAGES
3-Day 9.44%
5-Day 9.32%
8-Day 9.04%
9.73		 91.90 75.20 82.57
Eastern Treads
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Eastern Treads has hit 52wk low of Rs 35.00 on BSE
 XD Rubber 62.00 50.05 23.88
AVERAGE VOLUME
5-Day 1473.80
10-Day 1051.70
30-Day 509.07
20		 51.18 50.10 65.07 71.22 -46.97 3.34

10-Dec-18

53.00 1 (1.92%)

11-Dec-18

49.15 -3.85 (-7.26%)

12-Dec-18

50.05 0.9 (1.83%)

13-Dec-18

59.35 9.3 (18.58%)

14-Dec-18

60.60 1.25 (2.11%)
DELIVERY AVERAGES
3-Day 68.09%
5-Day 76.90%
8-Day 75.36%
68.73		 72.70 48.50 62.00
Seasons Textile
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Seasons Textile on BSE
 XD Textiles - Weaving 12.18 9.84 23.78
AVERAGE VOLUME
5-Day 1234.20
10-Day 6022.50
30-Day 10012.30
100		 10.72 10.46 14.95 15.63 17.65 0.25

10-Dec-18

12.65 0.25 (2.02%)

11-Dec-18

11.24 -1.41 (-11.15%)

12-Dec-18

9.84 -1.4 (-12.46%)

13-Dec-18

9.55 -0.29 (-2.95%)

14-Dec-18

11.42 1.87 (19.58%)
DELIVERY AVERAGES
3-Day 18.08%
5-Day 21.01%
8-Day 10.48%
15.29		 13.70 9.14 12.18
Vista Pharma
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Vista Pharma on BSE
 XD Pharmaceuticals 30.50 25.25 20.79
AVERAGE VOLUME
5-Day 18246.80
10-Day 23696.10
30-Day 15478.80
40423 		24.17 23.62 32.04 34.51 64.89 2.79

10-Dec-18

24.50 -0.5 (-2%)

11-Dec-18

25.10 0.6 (2.45%)

12-Dec-18

25.25 0.15 (0.6%)

13-Dec-18

26.35 1.1 (4.36%)

14-Dec-18

28.70 2.35 (8.92%)
DELIVERY AVERAGES
3-Day 58.06%
5-Day 62.33%
8-Day 65.70%
50.24		 31.55 25.85 30.65
PG Electroplast
Add to
Watchlist | Portfolio

ACTIONS

  • PG Electroplast closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in PG Electroplast on NSE
 B Consumer Goods - Electronic 112.40 94.35 19.13
AVERAGE VOLUME
5-Day 29542.20
10-Day 20600.60
30-Day 16250.67
21061		 101.29 108.23 165.68 196.16 25.49 1.41

10-Dec-18

90.60 -4.65 (-4.88%)

11-Dec-18

92.95 2.35 (2.59%)

12-Dec-18

94.35 1.4 (1.51%)

13-Dec-18

93.65 -0.7 (-0.74%)

14-Dec-18

112.35 18.7 (19.97%)
DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.60%
8-Day 58.53%
81.46		 134.80 89.90 115.75
Reliance Naval
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Naval closes above 150-Day Moving Average of 13.92 today.
 A Shipping 16.17 13.59 18.98
AVERAGE VOLUME
5-Day 592558.40
10-Day 407980.80
30-Day 254926.03
660436		 13.32 12.67 13.94 18.18 -0.93 5.35

10-Dec-18

11.86 -0.71 (-5.65%)

11-Dec-18

12.78 0.92 (7.76%)

12-Dec-18

13.59 0.81 (6.34%)

13-Dec-18

14.26 0.67 (4.93%)

14-Dec-18

16.59 2.33 (16.34%)
DELIVERY AVERAGES
3-Day 41.84%
5-Day 39.57%
8-Day 39.57%
48.61		 19.90 13.28 16.86
Nitco
Add to
Watchlist | Portfolio

ACTIONS

  • Nitco closes above 30-Day,50-Day Moving Average today.
 B Ceramics & Granite 38.70 32.70 18.35
AVERAGE VOLUME
5-Day 40208.60
10-Day 21976.40
30-Day 20881.43
43861		 34.50 35.41 58.77 70.46 1.52 1.9

10-Dec-18

30.05 -1.95 (-6.09%)

11-Dec-18

30.30 0.25 (0.83%)

12-Dec-18

32.70 2.4 (7.92%)

13-Dec-18

33.00 0.3 (0.92%)

14-Dec-18

38.90 5.9 (17.88%)
DELIVERY AVERAGES
3-Day 41.99%
5-Day 47.32%
8-Day 48.66%
37.31		 46.65 31.15 38.53
RPP Infra Proj
Add to
Watchlist | Portfolio

ACTIONS

  • RPP Infra Proj closes above 30-Day Moving Average of 121.82 today.
 B Construction & Contracting - Civil 129.00 109.25 18.08
AVERAGE VOLUME
5-Day 163345.40
10-Day 103411.30
30-Day 48836.77
1792		 122.45 129.17 192.65 212.36 19.94 1.56

10-Dec-18

108.15 -12.1 (-10.06%)

11-Dec-18

109.55 1.4 (1.29%)

12-Dec-18

109.25 -0.3 (-0.27%)

13-Dec-18

128.05 18.8 (17.21%)

14-Dec-18

126.15 -1.9 (-1.48%)
DELIVERY AVERAGES
3-Day 45.04%
5-Day 49.25%
8-Day 52.57%
44.98		 151.35 100.95 128.11
Corp Courier
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Corp Courier closes above 50-Day Moving Average of 12.91 today.
  • Only Buyers in Corp Courier on BSE
 XT Couriers 14.30 12.20 17.21
AVERAGE VOLUME
5-Day 1265.60
10-Day 1304.60
30-Day 1383.07
1		 13.89 12.91 20.77 20.90 29.18 15.05

10-Dec-18

13.62 0.72 (5.58%)

11-Dec-18

13.48 -0.14 (-1.03%)

12-Dec-18

12.20 -1.28 (-9.5%)

13-Dec-18

11.83 -0.37 (-3.03%)

14-Dec-18

13.00 1.17 (9.89%)
DELIVERY AVERAGES
3-Day 93.42%
5-Day 96.91%
8-Day 93.88%
86.24		 14.30 11.70 14.30
Ducon Infratech
Add to
Watchlist | Portfolio

ACTIONS

  • Ducon Infratech closes above 30-Day,50-Day Moving Average today.
 B Computers - Software 14.45 12.33 17.19
AVERAGE VOLUME
5-Day 30281.20
10-Day 28661.30
30-Day 25797.13
6402		 13.71 13.98 19.64 22.50 28.33 2.02

10-Dec-18

11.82 -0.45 (-3.67%)

11-Dec-18

11.96 0.14 (1.18%)

12-Dec-18

12.33 0.37 (3.09%)

13-Dec-18

13.00 0.67 (5.43%)

14-Dec-18

14.06 1.06 (8.15%)
DELIVERY AVERAGES
3-Day 71.28%
5-Day 73.98%
8-Day 69.86%
70.42		 16.87 11.25 14.32
GMM Pfaudler
Add to
Watchlist | Portfolio

ACTIONS

  • GMM Pfaudler closes above 50-Day Moving Average of 1030.15 today.
 XC Engineering - Heavy 1,279.25 1,094.80 16.85
AVERAGE VOLUME
5-Day 2755.00
10-Day 1636.70
30-Day 1277.07
2121		 1075.59 1032.02 959.29 899.78 0.04 0.01

10-Dec-18

1073.65 -17.5 (-1.6%)

11-Dec-18

1079.70 6.05 (0.56%)

12-Dec-18

1094.80 15.1 (1.4%)

13-Dec-18

1140.85 46.05 (4.21%)

14-Dec-18

1222.60 81.75 (7.17%)
DELIVERY AVERAGES
3-Day 60.89%
5-Day 62.48%
8-Day 65.41%
58.28		 1,467.10 978.10 1269.96
Bandhan Bank
Add to
Watchlist | Portfolio

NEWS

View all

B2 Banks - Private Sector 550.40 473.35 16.28
AVERAGE VOLUME
5-Day 125114.80
10-Day 76924.70
30-Day 101587.80
95192		 453.62 451.25 539.78 0.00 39.63 7

10-Dec-18

471.20 -0.9 (-0.19%)

11-Dec-18

468.90 -2.3 (-0.49%)

12-Dec-18

473.35 4.45 (0.95%)

13-Dec-18

501.70 28.35 (5.99%)

14-Dec-18

533.10 31.4 (6.26%)
DELIVERY AVERAGES
3-Day 46.29%
5-Day 47.65%
8-Day 49.74%
31.33		 639.70 426.50 547.83
Polylink Polyme
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Polylink Polyme on BSE
 XD Petrochemicals 22.40 19.35 15.76
AVERAGE VOLUME
5-Day 8317.00
10-Day 5798.80
30-Day 5305.97
11293		 18.63 17.20 17.45 19.32 27.65 2.34

10-Dec-18

17.50 -0.25 (-1.41%)

11-Dec-18

18.30 0.8 (4.57%)

12-Dec-18

19.35 1.05 (5.74%)

13-Dec-18

20.60 1.25 (6.46%)

14-Dec-18

21.35 0.75 (3.64%)
DELIVERY AVERAGES
3-Day 76.68%
5-Day 72.47%
8-Day 77.09%
71.47		 23.45 19.25 22.42
ILandFS Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ILandFS Engg on NSE
 B Construction & Contracting - Civil 13.46 11.63 15.74
AVERAGE VOLUME
5-Day 9395.60
10-Day 11678.80
30-Day 10695.47
6541		 13.27 15.24 21.15 24.97 -1.97 1.31

10-Dec-18

10.56 0.5 (4.97%)

11-Dec-18

11.08 0.52 (4.92%)

12-Dec-18

11.63 0.55 (4.96%)

13-Dec-18

12.21 0.58 (4.99%)

14-Dec-18

12.82 0.61 (5%)
DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12		 13.46 12.18 13.45
Soril Infra Res
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
 B Textiles - Readymade Apparels 323.65 279.65 15.73
AVERAGE VOLUME
5-Day 11038.80
10-Day 18851.40
30-Day 23896.57
40676 		342.89 389.22 382.38 349.96 36.86 719.22

10-Dec-18

253.70 -13.35 (-5%)

11-Dec-18

266.35 12.65 (4.99%)

12-Dec-18

279.65 13.3 (4.99%)

13-Dec-18

293.60 13.95 (4.99%)

14-Dec-18

308.25 14.65 (4.99%)
DELIVERY AVERAGES
3-Day 52.47%
5-Day 50.93%
8-Day 49.23%
100		 323.65 292.85 323.10
Indiabulls Inte
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Indiabulls Inte on NSE
 B Miscellaneous 324.95 280.80 15.72
AVERAGE VOLUME
5-Day 28680.60
10-Day 24251.10
30-Day 31462.37
12988		 319.45 351.77 481.49 427.12 174.7 4.49

10-Dec-18

254.75 -13.4 (-5%)

11-Dec-18

267.45 12.7 (4.99%)

12-Dec-18

280.80 13.35 (4.99%)

13-Dec-18

294.80 14 (4.99%)

14-Dec-18

309.50 14.7 (4.99%)
DELIVERY AVERAGES
3-Day 58.63%
5-Day 57.74%
8-Day 54.79%
100		 324.95 294.05 324.65
Bhilwara Tex-Fi
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Tex-Fi Rights||Bhilwara Tex-Fi Rights ratio 4:5||Announcement date: Jul 25, 2018||Record date: Dec 19, 20||Ex-Rights: Dec 18, 20
 XT Finance - Investments 196.25 169.60 15.71
AVERAGE VOLUME
5-Day 537.20
10-Day 270.50
30-Day 214.10
479		 174.32 167.03 173.21 136.84 236.45 18.19

10-Dec-18

170.95 7.9 (4.85%)

11-Dec-18

164.55 -6.4 (-3.74%)

12-Dec-18

169.60 5.05 (3.07%)

13-Dec-18

178.05 8.45 (4.98%)

14-Dec-18

186.95 8.9 (5%)
DELIVERY AVERAGES
3-Day 96.86%
5-Day 97.45%
8-Day 97.45%
95.09		 196.25 177.65 196.25
Starcom Info
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Starcom Info AGM on Sep 28, 2018||Announcement date: Aug 14, 2018
 XT Computers - Software 176.05 152.15 15.71
AVERAGE VOLUME
5-Day 219.00
10-Day 122.90
30-Day 117.13
16		 150.02 148.13 200.76 220.71 704.2 38.02

10-Dec-18

138.05 6.55 (4.98%)

11-Dec-18

144.95 6.9 (5%)

12-Dec-18

152.15 7.2 (4.97%)

13-Dec-18

159.75 7.6 (5%)

14-Dec-18

167.70 7.95 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 176.05 159.35 176.05
Vinati Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Vinati Organics Block Deal on BSE||Qty: 73,530||Deal Price: 1,687.00||Value (cr): 12.40||Time: 10:05am
 B Chemicals 1,706.50 1,475.05 15.69
AVERAGE VOLUME
5-Day 4768.00
10-Day 3280.00
30-Day 3613.27
105794 		1486.22 1387.18 1192.75 1108.35 0.02 0.01

10-Dec-18

1403.95 -60 (-4.1%)

11-Dec-18

1440.40 36.45 (2.6%)

12-Dec-18

1475.05 34.65 (2.41%)

13-Dec-18

1551.20 76.15 (5.16%)

14-Dec-18

1674.75 123.55 (7.96%)
DELIVERY AVERAGES
3-Day 64.95%
5-Day 64.07%
8-Day 63.20%
68.82		 2,009.70 1,339.80 1687.36
Omkar Special
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Omkar Special on NSE
 B Chemicals 22.44 19.40 15.67
AVERAGE VOLUME
5-Day 17579.80
10-Day 30176.10
30-Day 15949.47
25102		 12.61 11.69 14.71 19.05 -0.61 -0.37

10-Dec-18

17.60 0.83 (4.95%)

11-Dec-18

18.48 0.88 (5%)

12-Dec-18

19.40 0.92 (4.98%)

13-Dec-18

20.37 0.97 (5%)

14-Dec-18

21.38 1.01 (4.96%)
DELIVERY AVERAGES
3-Day 49.06%
5-Day 53.15%
8-Day 57.95%
37.38		 22.44 20.32 22.36
Narbada Gems
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Narbada Gems closes above 30-Day,150-Day Moving Average today.
 XT Diamond Cutting & Jewellery & Precious Metals 27.75 24.00 15.63
AVERAGE VOLUME
5-Day 18349.60
10-Day 9732.20
30-Day 3797.80
360		 26.25 26.96 25.89 24.99 16.82 1.99

07-Dec-18

23.85 -1.15 (-4.6%)

11-Dec-18

23.75 -0.1 (-0.42%)

12-Dec-18

24.00 0.25 (1.05%)

13-Dec-18

25.20 1.2 (5%)

14-Dec-18

26.45 1.25 (4.96%)
DELIVERY AVERAGES
3-Day 99.86%
5-Day 99.87%
8-Day 99.87%
99.73		 27.75 25.15 27.61
Ashapura Intima
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashapura Intima on NSE
 B Textiles - Readymade Apparels 23.35 20.20 15.59
AVERAGE VOLUME
5-Day 289939.60
10-Day 147522.50
30-Day 51218.77
260		 46.29 94.08 336.39 369.27 2.71 0.27

10-Dec-18

22.35 -1.15 (-4.89%)

11-Dec-18

21.25 -1.1 (-4.92%)

12-Dec-18

20.20 -1.05 (-4.94%)

13-Dec-18

21.20 1 (4.95%)

14-Dec-18

22.25 1.05 (4.95%)
DELIVERY AVERAGES
3-Day 86.20%
5-Day 86.32%
8-Day 86.61%
86.03		 23.35 21.15 23.35
Kushal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kushal on BSE
 ST Diversified 41.15 35.60 15.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
28106 		26.64 32.50 53.21 72.21 70.95 9.82

10-Dec-18

32.35 1.5 (4.86%)

11-Dec-18

33.95 1.6 (4.95%)

12-Dec-18

35.60 1.65 (4.86%)

13-Dec-18

37.35 1.75 (4.92%)

14-Dec-18

39.20 1.85 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 41.15 37.25 41.15
Worldwide Leath
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Worldwide Leath on BSE
 XT Leather Products 15.94 13.80 15.51
AVERAGE VOLUME
5-Day 612.20
10-Day 1541.10
30-Day 784.77
25		 12.24 11.65 8.70 8.22 -6.64 0.69

07-Dec-18

12.70 0.24 (1.93%)

10-Dec-18

13.33 0.63 (4.96%)

12-Dec-18

13.80 0.47 (3.53%)

13-Dec-18

14.49 0.69 (5%)

14-Dec-18

15.19 0.7 (4.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 15.94 14.44 15.94
Hind Hardy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hind Hardy on BSE
 XD Auto Ancillaries 130.00 112.55 15.50
AVERAGE VOLUME
5-Day 169.20
10-Day 151.90
30-Day 139.17
1		 99.29 108.77 110.53 112.23 19.09 2.39

05-Dec-18

107.15 5.05 (4.95%)

10-Dec-18

107.20 0.05 (0.05%)

12-Dec-18

112.55 5.35 (4.99%)

13-Dec-18

118.15 5.6 (4.98%)

14-Dec-18

124.05 5.9 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.90%
100		 130.25 117.85 130.00
Majestic Resear
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Majestic Resear on BSE
 M Miscellaneous 41.40 35.85 15.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
1800 		52.05 54.05 104.83 134.97 0 1.33

10-Dec-18

37.40 -1.95 (-4.96%)

11-Dec-18

35.55 -1.85 (-4.95%)

12-Dec-18

35.85 0.3 (0.84%)

13-Dec-18

37.60 1.75 (4.88%)

14-Dec-18

39.45 1.85 (4.92%)
DELIVERY AVERAGES
3-Day 68.52%
5-Day 69.70%
8-Day 68.32%
50.00		 41.40 37.50 41.20
Hind Wires
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hind Wires closes above 150-Day,200-Day Moving Average today.
 XD Steel - Medium & Small 47.25 40.95 15.38
AVERAGE VOLUME
5-Day 274.80
10-Day 197.60
30-Day 590.63
100		 37.52 37.22 41.70 42.72 1.5 3.29

07-Dec-18

40.40 -2 (-4.72%)

10-Dec-18

39.00 -1.4 (-3.47%)

12-Dec-18

40.95 1.95 (5%)

13-Dec-18

42.95 2 (4.88%)

14-Dec-18

45.00 2.05 (4.77%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.27%
100		 47.25 42.75 47.25
Authum Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Authum Invest closes above 30-Day Moving Average of 24.10 today.
  • Only Buyers in Authum Invest on BSE
 XD Finance - General 25.25 21.90 15.30
AVERAGE VOLUME
5-Day 469403.40
10-Day 235170.30
30-Day 79730.97
0		 24.10 25.71 32.83 40.16 -1.29 0.42

10-Dec-18

18.15 1.65 (10%)

11-Dec-18

19.95 1.8 (9.92%)

12-Dec-18

21.90 1.95 (9.77%)

13-Dec-18

24.05 2.15 (9.82%)

14-Dec-18

25.25 1.2 (4.99%)
DELIVERY AVERAGES
3-Day 99.96%
5-Day 100.00%
8-Day 99.93%
100		 25.25 22.85 25.25
Goa Carbon
Add to
Watchlist | Portfolio

ACTIONS

  • Goa Carbon closes above 50-Day Moving Average of 565.45 today.
  • Only Buyers in Goa Carbon on NSE
 B Petrochemicals 600.05 520.65 15.25
AVERAGE VOLUME
5-Day 48323.40
10-Day 29070.90
30-Day 23196.13
50039		 527.76 565.45 640.89 709.69 13.55 4.38

10-Dec-18

466.90 -21.2 (-4.34%)

11-Dec-18

473.35 6.45 (1.38%)

12-Dec-18

520.65 47.3 (9.99%)

13-Dec-18

544.50 23.85 (4.58%)

14-Dec-18

597.20 52.7 (9.68%)
DELIVERY AVERAGES
3-Day 33.11%
5-Day 33.11%
8-Day 32.90%
28.29		 656.90 537.50 608.23
Hotel Leela
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hotel Leela on NSE
 B Hotels 15.55 13.50 15.19
AVERAGE VOLUME
5-Day 159674.80
10-Day 235398.30
30-Day 295932.43
243867		 12.98 13.39 15.59 16.32 -9.04 2.55

10-Dec-18

12.30 -0.6 (-4.65%)

11-Dec-18

12.90 0.6 (4.88%)

12-Dec-18

13.50 0.6 (4.65%)

13-Dec-18

14.15 0.65 (4.81%)

14-Dec-18

14.85 0.7 (4.95%)
DELIVERY AVERAGES
3-Day 52.91%
5-Day 52.15%
8-Day 43.76%
47.27		 15.55 14.15 15.36
Mideast Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Mideast Steels closes above 30-Day,50-Day Moving Average today.
 B2 Steel - Pig Iron 18.25 15.85 15.14
AVERAGE VOLUME
5-Day 6739.40
10-Day 7011.50
30-Day 5705.80
4088		 17.33 17.21 24.60 31.47 -228.13 0.38

10-Dec-18

15.45 -0.7 (-4.33%)

11-Dec-18

15.10 -0.35 (-2.27%)

12-Dec-18

15.85 0.75 (4.97%)

13-Dec-18

16.60 0.75 (4.73%)

14-Dec-18

17.40 0.8 (4.82%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 18.25 16.55 17.98
Surya Roshni
Add to
Watchlist | Portfolio

ACTIONS

  • Surya Roshni has hit 52wk low of Rs 188.85 on NSE
 B Steel - Tubes & Pipes 236.80 205.80 15.06
AVERAGE VOLUME
5-Day 15719.80
10-Day 17665.10
30-Day 18953.83
102462 		215.22 217.05 296.72 326.34 11.33 1.23

10-Dec-18

188.90 -4.05 (-2.1%)

11-Dec-18

190.70 1.8 (0.95%)

12-Dec-18

205.80 15.1 (7.92%)

13-Dec-18

206.25 0.45 (0.22%)

14-Dec-18

212.80 6.55 (3.18%)
DELIVERY AVERAGES
3-Day 49.60%
5-Day 53.56%
8-Day 53.41%
39.28		 255.35 170.25 234.29
EIH Assoc Hotel
Add to
Watchlist | Portfolio

ACTIONS

  • EIH Assoc Hotel closes above 30-Day,50-Day Moving Average today.
 B Hotels 396.20 345.25 14.76
AVERAGE VOLUME
5-Day 1303.00
10-Day 889.30
30-Day 732.33
1106		 317.91 324.15 416.99 440.05 32.08 3.99

06-Dec-18

322.35 -4.85 (-1.48%)

10-Dec-18

314.65 -7.7 (-2.39%)

12-Dec-18

345.25 30.6 (9.73%)

13-Dec-18

380.30 35.05 (10.15%)

14-Dec-18

385.95 5.65 (1.49%)
DELIVERY AVERAGES
3-Day 37.69%
5-Day 38.33%
8-Day 40.82%
31.74		 463.10 308.80 396.63
Navkar Builders
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Navkar Builders on BSE
 XD Construction & Contracting - Housing 23.45 20.45 14.67
AVERAGE VOLUME
5-Day 5635.00
10-Day 6832.30
30-Day 5479.90
250		 19.05 17.62 22.85 23.20 14.3 1.31

07-Dec-18

22.45 0.6 (2.75%)

10-Dec-18

21.50 -0.95 (-4.23%)

12-Dec-18

20.45 -1.05 (-4.88%)

13-Dec-18

21.45 1 (4.89%)

14-Dec-18

22.35 0.9 (4.2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 23.45 21.25 23.45
Joonktollee Tea
Add to
Watchlist | Portfolio

ACTIONS

  • Joonktollee Tea closes above 30-Day,50-Day Moving Average today.
 XD Plantations - Tea & Coffee 150.75 132.10 14.12
AVERAGE VOLUME
5-Day 195.20
10-Day 130.00
30-Day 361.87
1		 133.25 137.39 147.86 154.05 -5.21 0.4

06-Dec-18

136.50 6.5 (5%)

11-Dec-18

135.00 -1.5 (-1.1%)

12-Dec-18

132.10 -2.9 (-2.15%)

13-Dec-18

138.70 6.6 (5%)

14-Dec-18

144.80 6.1 (4.4%)
DELIVERY AVERAGES
3-Day 65.64%
5-Day 66.02%
8-Day 55.18%
100		 152.00 137.60 150.75
Archies
Add to
Watchlist | Portfolio

ACTIONS

  • Archies closes above 200-Day Moving Average of 30.65 today.
 B Printing & Stationery 32.50 28.50 14.04
AVERAGE VOLUME
5-Day 21650.40
10-Day 13638.00
30-Day 8234.40
11277		 27.69 26.79 28.74 30.65 63.73 0.93

10-Dec-18

27.65 -0.15 (-0.54%)

11-Dec-18

27.70 0.05 (0.18%)

12-Dec-18

28.50 0.8 (2.89%)

13-Dec-18

30.55 2.05 (7.19%)

14-Dec-18

31.80 1.25 (4.09%)
DELIVERY AVERAGES
3-Day 51.35%
5-Day 51.32%
8-Day 51.43%
49.85		 38.15 25.45 32.48
Punjab & Sind
Add to
Watchlist | Portfolio

ACTIONS

  • Punjab & Sind closes above its 30-Day,150-Day,200-Day Moving Average today.
 B Banks - Public Sector 31.50 27.70 13.72
AVERAGE VOLUME
5-Day 55361.40
10-Day 30043.90
30-Day 13241.50
10910		 28.54 27.53 29.61 31.43 -1.38 0.29

10-Dec-18

26.50 -0.4 (-1.49%)

11-Dec-18

27.30 0.8 (3.02%)

12-Dec-18

27.70 0.4 (1.47%)

13-Dec-18

31.85 4.15 (14.98%)

14-Dec-18

32.60 0.75 (2.35%)
DELIVERY AVERAGES
3-Day 28.03%
5-Day 28.84%
8-Day 31.38%
24.08		 39.10 26.10 31.60
Cords Cable Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Cords Cable Ind closes above 150-Day Moving Average of 69.24 today.
 B Cables - Power & Others 68.20 60.00 13.67
AVERAGE VOLUME
5-Day 35664.60
10-Day 21603.70
30-Day 9615.50
14021		 62.49 61.54 69.24 74.53 12.45 0.69

10-Dec-18

56.20 0.6 (1.08%)

11-Dec-18

56.90 0.7 (1.25%)

12-Dec-18

60.00 3.1 (5.45%)

13-Dec-18

63.60 3.6 (6%)

14-Dec-18

70.85 7.25 (11.4%)
DELIVERY AVERAGES
3-Day 64.73%
5-Day 63.95%
8-Day 63.14%
59.44		 85.00 56.70 67.97
Longview Tea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Longview Tea closes above 30-Day,50-Day Moving Average today.
 XT Plantations - Tea & Coffee 16.50 14.55 13.40
AVERAGE VOLUME
5-Day 138.00
10-Day 245.80
30-Day 309.23
1		 14.91 14.71 16.51 17.99 -29.46 0.35

07-Dec-18

13.30 -0.7 (-5%)

11-Dec-18

13.95 0.65 (4.89%)

12-Dec-18

14.55 0.6 (4.3%)

13-Dec-18

15.00 0.45 (3.09%)

14-Dec-18

15.75 0.75 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 16.50 15.00 16.50
Hercules Hoists
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hercules Hoists closes above 50-Day Moving Average of 96.99 today.
 B Engineering 110.80 97.75 13.35
AVERAGE VOLUME
5-Day 869.20
10-Day 590.10
30-Day 2911.60
34700 		98.59 97.23 113.02 115.64 29.78 0.93

10-Dec-18

95.55 -0.7 (-0.73%)

11-Dec-18

94.85 -0.7 (-0.73%)

12-Dec-18

97.75 2.9 (3.06%)

13-Dec-18

98.65 0.9 (0.92%)

14-Dec-18

96.80 -1.85 (-1.88%)
DELIVERY AVERAGES
3-Day 56.18%
5-Day 57.62%
8-Day 65.49%
66.97		 116.15 77.45 108.88
Muthoot Cap
Add to
Watchlist | Portfolio

ACTIONS

  • Muthoot Cap Block Deal on BSE||Qty: 56,620||Deal Price: 905.00||Value (cr): 5.12||Time: 10:05am
 B Finance - Investments 907.05 802.70 13.00
AVERAGE VOLUME
5-Day 1762.40
10-Day 2236.10
30-Day 1183.40
67746 		822.17 812.68 947.43 915.81 19.13 3.79

10-Dec-18

825.00 -24 (-2.83%)

11-Dec-18

806.40 -18.6 (-2.25%)

12-Dec-18

802.70 -3.7 (-0.46%)

13-Dec-18

852.65 49.95 (6.22%)

14-Dec-18

901.50 48.85 (5.73%)
DELIVERY AVERAGES
3-Day 44.80%
5-Day 35.66%
8-Day 36.81%
41.88		 1,081.80 721.20 905.05
Shriram Asset
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shriram Asset on BSE
 XD Finance - General 168.00 149.45 12.41
AVERAGE VOLUME
5-Day 3957.80
10-Day 2299.20
30-Day 1045.73
2952		 125.56 131.71 106.81 100.58 -54.55 31.46

10-Dec-18

135.60 6.45 (4.99%)

11-Dec-18

142.35 6.75 (4.98%)

12-Dec-18

149.45 7.1 (4.99%)

13-Dec-18

156.90 7.45 (4.98%)

14-Dec-18

161.25 4.35 (2.77%)
DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.81%
8-Day 99.84%
99.97		 169.30 153.20 167.51
Gokul Refoils
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gokul Refoils on NSE
 B Edible Oils & Solvent Extraction 14.10 12.55 12.35
AVERAGE VOLUME
5-Day 418123.80
10-Day 236320.70
30-Day 82550.80
3682		 9.81 9.80 11.82 12.82 12.94 0.75

10-Dec-18

11.00 -0.96 (-8.03%)

11-Dec-18

11.82 0.82 (7.45%)

12-Dec-18

12.55 0.73 (6.18%)

13-Dec-18

13.79 1.24 (9.88%)

14-Dec-18

14.19 0.4 (2.9%)
DELIVERY AVERAGES
3-Day 88.27%
5-Day 92.83%
8-Day 76.63%
51.81		 15.60 12.78 14.06
Ludlow Jute
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ludlow Jute closes above 150-Day Moving Average of 76.79 today.
 XD Miscellaneous 75.20 67.00 12.24
AVERAGE VOLUME
5-Day 22646.40
10-Day 13286.40
30-Day 16012.67
8921		 66.68 67.14 76.79 80.12 65.39 0.51

10-Dec-18

65.30 -0.35 (-0.53%)

11-Dec-18

66.00 0.7 (1.07%)

12-Dec-18

67.00 1 (1.52%)

13-Dec-18

68.20 1.2 (1.79%)

14-Dec-18

77.15 8.95 (13.12%)
DELIVERY AVERAGES
3-Day 74.44%
5-Day 73.57%
8-Day 69.41%
73.65		 92.55 61.75 74.94
Yash Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Yash Papers closes above 50-Day Moving Average of 57.28 today.
 XD Paper 57.50 51.25 12.20
AVERAGE VOLUME
5-Day 40413.60
10-Day 114335.00
30-Day 82496.67
7474		 54.62 57.28 66.13 68.45 14.56 2.77

10-Dec-18

48.90 -1.05 (-2.1%)

11-Dec-18

50.40 1.5 (3.07%)

12-Dec-18

51.25 0.85 (1.69%)

13-Dec-18

54.65 3.4 (6.63%)

14-Dec-18

58.10 3.45 (6.31%)
DELIVERY AVERAGES
3-Day 64.61%
5-Day 68.25%
8-Day 52.68%
69.66		 69.70 46.50 57.60
Prime Property
Add to
Watchlist | Portfolio

ACTIONS

  • Prime Property closes above 50-Day Moving Average of 22.08 today.
 XD Construction & Contracting - Real Estate 24.50 21.85 12.13
AVERAGE VOLUME
5-Day 1328.60
10-Day 1013.40
30-Day 1032.43
1		 22.50 22.08 24.81 26.51 9.39 0.45

10-Dec-18

20.80 -0.8 (-3.7%)

11-Dec-18

21.75 0.95 (4.57%)

12-Dec-18

21.85 0.1 (0.46%)

13-Dec-18

22.00 0.15 (0.69%)

14-Dec-18

22.40 0.4 (1.82%)
DELIVERY AVERAGES
3-Day 88.16%
5-Day 88.97%
8-Day 91.09%
100		 26.85 17.95 24.50
Visaka Ind
Add to
Watchlist | Portfolio

NEWS

View all

B Cement - Products & Building Materials 442.50 394.85 12.07
AVERAGE VOLUME
5-Day 19279.80
10-Day 11402.50
30-Day 5675.43
1226		 444.62 449.03 544.94 583.67 9.53 1.58

10-Dec-18

380.40 -10.65 (-2.72%)

11-Dec-18

383.55 3.15 (0.83%)

12-Dec-18

394.85 11.3 (2.95%)

13-Dec-18

433.55 38.7 (9.8%)

14-Dec-18

439.85 6.3 (1.45%)
DELIVERY AVERAGES
3-Day 16.85%
5-Day 21.60%
8-Day 24.54%
12.01		 527.80 351.90 443.13
Steelcast
Add to
Watchlist | Portfolio

ACTIONS

  • Steelcast closes above 30-Day Moving Average of 193.99 today.
 SS Castings & Forgings 167.00 149.05 12.04
AVERAGE VOLUME
5-Day 23753.40
10-Day 14138.90
30-Day 5744.47
532		 152.99 153.94 170.26 174.20 14.15 3.62

10-Dec-18

147.65 -3.15 (-2.09%)

11-Dec-18

142.80 -4.85 (-3.28%)

12-Dec-18

149.05 6.25 (4.38%)

13-Dec-18

167.00 17.95 (12.04%)

14-Dec-18

169.55 2.55 (1.53%)
DELIVERY AVERAGES
3-Day 92.66%
5-Day 92.82%
8-Day 92.73%
91.82		 203.45 135.65 166.79
Mandhana Retail
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mandhana Retail closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Mandhana Retail on BSE
 B Retail 38.15 34.05 12.04
AVERAGE VOLUME
5-Day 15180.60
10-Day 13314.00
30-Day 6436.23
11146		 36.72 38.30 56.39 71.37 28.47 1.25

10-Dec-18

32.25 -0.35 (-1.07%)

11-Dec-18

32.50 0.25 (0.78%)

12-Dec-18

34.05 1.55 (4.77%)

13-Dec-18

33.80 -0.25 (-0.73%)

14-Dec-18

40.25 6.45 (19.08%)
DELIVERY AVERAGES
3-Day 61.58%
5-Day 74.09%
8-Day 55.39%
58.37		 48.30 32.20 38.84
Jyoti
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jyoti has hit 52wk low of Rs 16.00 on BSE
 XD Electric Equipment 17.95 16.05 11.84
AVERAGE VOLUME
5-Day 3177.00
10-Day 4018.50
30-Day 53766.90
1050		 22.18 22.81 34.73 41.05 -4.41 -0.11

10-Dec-18

16.25 -1.8 (-9.97%)

11-Dec-18

16.40 0.15 (0.92%)

12-Dec-18

16.05 -0.35 (-2.13%)

13-Dec-18

16.85 0.8 (4.98%)

14-Dec-18

17.35 0.5 (2.97%)
DELIVERY AVERAGES
3-Day 86.79%
5-Day 82.24%
8-Day 76.94%
87.73		 20.80 13.90 17.95
Ganesh Housing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ganesh Housing closes above 30-Day,50-Day Moving Average today.
 B Construction & Contracting - Housing 67.30 60.25 11.70
AVERAGE VOLUME
5-Day 32530.80
10-Day 20108.10
30-Day 20203.60
19937		 61.14 64.08 90.15 101.53 12.58 0.43

10-Dec-18

53.65 -3.75 (-6.53%)

11-Dec-18

56.30 2.65 (4.94%)

12-Dec-18

60.25 3.95 (7.02%)

13-Dec-18

68.25 8 (13.28%)

14-Dec-18

67.85 -0.4 (-0.59%)
DELIVERY AVERAGES
3-Day 48.04%
5-Day 50.54%
8-Day 51.63%
41.10		 81.40 54.30 67.19
Commercial Eng
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Commercial Eng on BSE
 B Engineering 22.45 20.10 11.69
AVERAGE VOLUME
5-Day 20544.20
10-Day 72042.70
30-Day 42138.90
11502		 15.85 14.84 14.13 14.60 -3.87 -1.62

10-Dec-18

18.75 -0.15 (-0.79%)

11-Dec-18

19.20 0.45 (2.4%)

12-Dec-18

20.10 0.9 (4.69%)

13-Dec-18

21.10 1 (4.98%)

14-Dec-18

21.40 0.3 (1.42%)
DELIVERY AVERAGES
3-Day 32.52%
5-Day 35.89%
8-Day 36.26%
53.60		 22.45 20.35 22.39
Swiss Glascoat
Add to
Watchlist | Portfolio

ACTIONS

  • Swiss Glascoat closes above 30-Day Moving Average of 170.31 today.
 XD Glass & Glass Products 184.00 164.75 11.68
AVERAGE VOLUME
5-Day 2531.40
10-Day 2070.00
30-Day 1810.97
3321		 170.31 166.10 169.22 168.87 17.79 2.32

10-Dec-18

163.50 0 (0%)

11-Dec-18

169.15 5.65 (3.46%)

12-Dec-18

164.75 -4.4 (-2.6%)

13-Dec-18

170.25 5.5 (3.34%)

14-Dec-18

175.25 5 (2.94%)
DELIVERY AVERAGES
3-Day 85.50%
5-Day 84.37%
8-Day 88.43%
85.32		 210.30 140.20 183.23
Kanoria Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Kanoria Chem closes below 50-Day Moving Average of 62.12 today.
 B Chemicals 70.75 63.40 11.59
AVERAGE VOLUME
5-Day 3212.20
10-Day 2575.30
30-Day 5412.77
60423 		62.14 61.16 65.55 67.52 39.09 0.51

10-Dec-18

58.20 -1.7 (-2.84%)

11-Dec-18

60.20 2 (3.44%)

12-Dec-18

63.40 3.2 (5.32%)

13-Dec-18

64.10 0.7 (1.1%)

14-Dec-18

63.30 -0.8 (-1.25%)
DELIVERY AVERAGES
3-Day 71.00%
5-Day 72.23%
8-Day 72.07%
72.27		 75.95 50.65 69.72
BN Rathi Sec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BN Rathi Sec has hit 52wk low of Rs 22.15 on BSE
 XD Finance - Leasing & Hire Purchase 28.00 25.10 11.55
AVERAGE VOLUME
5-Day 841.60
10-Day 2070.20
30-Day 3142.83
30		 26.43 27.06 33.43 35.52 9.09 0.81

10-Dec-18

25.15 0.05 (0.2%)

11-Dec-18

25.55 0.4 (1.59%)

12-Dec-18

25.10 -0.45 (-1.76%)

13-Dec-18

25.45 0.35 (1.39%)

14-Dec-18

25.00 -0.45 (-1.77%)
DELIVERY AVERAGES
3-Day 86.55%
5-Day 86.85%
8-Day 79.69%
94.54		 30.00 20.00 28.00
Orissa Minerals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Orissa Minerals on NSE
 B Mining & Minerals 976.95 875.80 11.55
AVERAGE VOLUME
5-Day 10508.20
10-Day 5629.80
30-Day 4916.07
6144		 825.71 777.81 1023.62 1181.59 -2.13 1

10-Dec-18

719.65 -25.1 (-3.37%)

11-Dec-18

729.85 10.2 (1.42%)

12-Dec-18

875.80 145.95 (20%)

13-Dec-18

943.45 67.65 (7.72%)

14-Dec-18

940.30 -3.15 (-0.33%)
DELIVERY AVERAGES
3-Day 15.61%
5-Day 16.56%
8-Day 17.72%
13.40		 1,128.35 752.25 973.11
Bombay Dyeing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
 A Textiles - Processing 105.65 94.90 11.33
AVERAGE VOLUME
5-Day 288024.60
10-Day 231949.80
30-Day 424322.33
195404		 106.13 110.79 199.35 215.29 13.08 3.43

10-Dec-18

86.10 -3.6 (-4.01%)

11-Dec-18

90.40 4.3 (4.99%)

12-Dec-18

94.90 4.5 (4.98%)

13-Dec-18

99.50 4.6 (4.85%)

14-Dec-18

104.45 4.95 (4.97%)
DELIVERY AVERAGES
3-Day 41.58%
5-Day 47.01%
8-Day 47.27%
42.64		 109.65 99.25 106.71
Binani Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Binani Ind has hit 52wk low of Rs 67.90 on NSE
 B Miscellaneous 77.25 69.40 11.31
AVERAGE VOLUME
5-Day 14623.40
10-Day 9090.50
30-Day 14995.33
1837		 79.10 78.94 86.75 89.52 -26.28 0.11

10-Dec-18

68.30 -5.05 (-6.88%)

11-Dec-18

66.85 -1.45 (-2.12%)

12-Dec-18

69.40 2.55 (3.81%)

13-Dec-18

70.75 1.35 (1.95%)

14-Dec-18

77.55 6.8 (9.61%)
DELIVERY AVERAGES
3-Day 55.56%
5-Day 59.99%
8-Day 58.53%
42.69		 93.05 62.05 76.88
Mac Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mac Hotels on BSE
 B2 Hotels 73.45 66.00 11.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000 		0.00 0.00 0.00 0.00 0 6.43

10-Dec-18

62.60 4.3 (7.38%)

11-Dec-18

62.60 0 (0%)

12-Dec-18

66.00 3.4 (5.43%)

13-Dec-18

71.00 5 (7.58%)

14-Dec-18

76.00 5 (7.04%)
DELIVERY AVERAGES
3-Day 60.00%
5-Day 75.00%
8-Day 0.00%
100		 91.20 60.80 73.45
Alankit
Add to
Watchlist | Portfolio

ACTIONS

  • Alankit closes above 30-Day,50-Day Moving Average today.
 B Finance - General 24.70 22.20 11.26
AVERAGE VOLUME
5-Day 133753.00
10-Day 115006.30
30-Day 121433.93
97541		 20.19 20.18 24.59 29.97 23.52 5.64

10-Dec-18

18.05 -0.65 (-3.48%)

11-Dec-18

19.05 1 (5.54%)

12-Dec-18

22.20 3.15 (16.54%)

13-Dec-18

22.45 0.25 (1.13%)

14-Dec-18

24.30 1.85 (8.24%)
DELIVERY AVERAGES
3-Day 38.34%
5-Day 35.68%
8-Day 33.52%
43.52		 29.15 19.45 24.93
MSP Steel
Add to
Watchlist | Portfolio

ACTIONS

  • MSP Steel closes above 150-Day Moving Average of 14.05 today.
 B Steel - Sponge Iron 14.06 12.64 11.23
AVERAGE VOLUME
5-Day 2071.40
10-Day 1481.20
30-Day 1416.63
120		 13.20 13.26 14.05 15.65 -31.95 1.42

10-Dec-18

12.03 -0.52 (-4.14%)

11-Dec-18

12.96 0.93 (7.73%)

12-Dec-18

12.64 -0.32 (-2.47%)

13-Dec-18

13.48 0.84 (6.65%)

14-Dec-18

14.08 0.6 (4.45%)
DELIVERY AVERAGES
3-Day 52.77%
5-Day 64.89%
8-Day 64.24%
58.40		 16.89 11.27 12.91
STC India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • STC India closes above 50-Day Moving Average of 116.03 today.
 B Trading 130.00 116.90 11.21
AVERAGE VOLUME
5-Day 23238.60
10-Day 18578.50
30-Day 20438.27
123439 		117.10 114.92 131.83 137.96 147.73 16.88

10-Dec-18

109.35 -1.55 (-1.4%)

11-Dec-18

108.90 -0.45 (-0.41%)

12-Dec-18

116.90 8 (7.35%)

13-Dec-18

116.40 -0.5 (-0.43%)

14-Dec-18

115.30 -1.1 (-0.95%)
DELIVERY AVERAGES
3-Day 19.87%
5-Day 21.57%
8-Day 20.37%
19.19		 138.35 92.25 129.71
Onelife Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Onelife Capital closes above 50-Day Moving Average of 12.65 today.
 B Finance - Investments 15.00 13.50 11.11
AVERAGE VOLUME
5-Day 660.40
10-Day 720.40
30-Day 535.90
0		 12.45 13.07 17.29 19.44 31.91 0.44

06-Dec-18

13.35 -0.65 (-4.64%)

07-Dec-18

13.34 -0.01 (-0.07%)

12-Dec-18

13.50 0.16 (1.2%)

13-Dec-18

14.64 1.14 (8.44%)

14-Dec-18

15.00 0.36 (2.46%)
DELIVERY AVERAGES
3-Day 60.91%
5-Day 51.26%
8-Day 60.07%
55.32		 16.10 13.18 14.44
Cineline India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cineline India closes above 30-Day Moving Average of 47.75 today.
 B Media & Entertainment 52.10 46.90 11.09
AVERAGE VOLUME
5-Day 13093.00
10-Day 7427.00
30-Day 5250.27
2832		 47.75 47.02 54.28 60.47 12.93 1.4

10-Dec-18

45.40 0.1 (0.22%)

11-Dec-18

45.90 0.5 (1.1%)

12-Dec-18

46.90 1 (2.18%)

13-Dec-18

47.65 0.75 (1.6%)

14-Dec-18

52.55 4.9 (10.28%)
DELIVERY AVERAGES
3-Day 88.76%
5-Day 85.62%
8-Day 85.91%
87.05		 63.05 42.05 51.80
Valiant Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Valiant Comm has hit 52wk low of Rs 26.70 on BSE
 XD Telecommunications - Equipment 31.45 28.35 10.93
AVERAGE VOLUME
5-Day 561.40
10-Day 1217.70
30-Day 1097.73
50		 24.19 0.75

07-Dec-18

29.15 -2.55 (-8.04%)

10-Dec-18

29.00 -0.15 (-0.51%)

11-Dec-18

28.35 -0.65 (-2.24%)

13-Dec-18

28.85 0.5 (1.76%)

14-Dec-18

29.00 0.15 (0.52%)
DELIVERY AVERAGES
3-Day 80.09%
5-Day 85.75%
8-Day 93.49%
79.09		 34.80 23.20 31.36
AGC Networks
Add to
Watchlist | Portfolio

ACTIONS

  • AGC Networks closes above 30-Day Moving Average of 66.13 today.
 B Computers - Software 72.35 65.25 10.88
AVERAGE VOLUME
5-Day 109660.20
10-Day 55179.90
30-Day 19315.03
0		 63.32 65.87 96.19 100.81 16.19 2.48

07-Dec-18

64.50 -0.7 (-1.07%)

10-Dec-18

60.20 -4.3 (-6.67%)

12-Dec-18

65.25 5.05 (8.39%)

13-Dec-18

68.05 2.8 (4.29%)

14-Dec-18

72.35 4.3 (6.32%)
DELIVERY AVERAGES
3-Day 66.28%
5-Day 64.32%
8-Day 57.45%
70.12		 86.80 57.90 73.00
Solitaire Mach
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Solitaire Mach has hit 52wk low of Rs 35.05 on BSE
 XD Machine Tools 52.00 46.90 10.87
AVERAGE VOLUME
5-Day 2927.80
10-Day 2708.80
30-Day 1732.67
1816		 44.74 42.93 50.80 57.82 10.95 1.74

10-Dec-18

46.00 0.55 (1.21%)

11-Dec-18

47.85 1.85 (4.02%)

12-Dec-18

46.90 -0.95 (-1.99%)

13-Dec-18

46.50 -0.4 (-0.85%)

14-Dec-18

48.95 2.45 (5.27%)
DELIVERY AVERAGES
3-Day 88.46%
5-Day 84.42%
8-Day 84.35%
97.80		 58.70 39.20 52.48
Next Mediaworks
Add to
Watchlist | Portfolio

ACTIONS

  • Next Mediaworks closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 B Media & Entertainment 20.00 18.05 10.80
AVERAGE VOLUME
5-Day 42576.80
10-Day 23193.80
30-Day 9715.80
200		 15.27 15.70 15.66 15.66 -76.92 4.56

10-Dec-18

15.66 2.61 (20%)

11-Dec-18

17.90 2.24 (14.3%)

12-Dec-18

18.05 0.15 (0.84%)

13-Dec-18

19.15 1.1 (6.09%)

14-Dec-18

20.30 1.15 (6.01%)
DELIVERY AVERAGES
3-Day 56.06%
5-Day 56.77%
8-Day 59.57%
66.57		 22.33 18.27 20.00
Shakti Pumps
Add to
Watchlist | Portfolio

ACTIONS

  • Shakti Pumps closes above 30-Day Moving Average of 377.55 today.
 B Pumps 417.50 376.85 10.79
AVERAGE VOLUME
5-Day 28524.80
10-Day 15243.50
30-Day 8901.23
3880		 376.08 373.52 452.80 493.07 23.43 3.08

10-Dec-18

350.75 5.25 (1.52%)

11-Dec-18

353.40 2.65 (0.76%)

12-Dec-18

376.85 23.45 (6.64%)

13-Dec-18

427.00 50.15 (13.31%)

14-Dec-18

421.90 -5.1 (-1.19%)
DELIVERY AVERAGES
3-Day 14.37%
5-Day 16.13%
8-Day 17.76%
12.06		 506.25 337.55 421.04
IZMO
Add to
Watchlist | Portfolio

ACTIONS

  • IZMO closes above 30-Day Moving Average of 65.97 today.
 B Computers - Software Medium & Small 67.60 61.05 10.73
AVERAGE VOLUME
5-Day 5592.80
10-Day 3430.50
30-Day 4268.10
3530		 65.97 67.81 79.01 85.36 -338 0.52

10-Dec-18

56.75 -2.4 (-4.06%)

11-Dec-18

57.25 0.5 (0.88%)

12-Dec-18

61.05 3.8 (6.64%)

13-Dec-18

61.65 0.6 (0.98%)

14-Dec-18

66.80 5.15 (8.35%)
DELIVERY AVERAGES
3-Day 47.79%
5-Day 52.36%
8-Day 52.15%
45.70		 80.15 53.45 68.00
Zodiac JRD-MKJ
Add to
Watchlist | Portfolio

ACTIONS

  • Zodiac JRD-MKJ closes above 150-Day,200-Day Moving Average today.
 T Diamond Cutting & Jewellery & Precious Metals 44.90 40.55 10.73
AVERAGE VOLUME
5-Day 1898.40
10-Day 1355.90
30-Day 1096.60
0		 41.01 40.49 42.66 43.78 23.88 0.36

10-Dec-18

41.45 -1.6 (-3.72%)

11-Dec-18

40.50 -0.95 (-2.29%)

12-Dec-18

40.55 0.05 (0.12%)

13-Dec-18

41.40 0.85 (2.1%)

14-Dec-18

44.90 3.5 (8.45%)
DELIVERY AVERAGES
3-Day 57.73%
5-Day 61.55%
8-Day 54.02%
53.25		 49.65 33.15 42.54
Darshan Orna
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Darshan Orna POM on Nov 19, 2018||Announcement date: Oct 29, 2018
 M Diamond Cutting & Jewellery & Precious Metals 62.00 56.00 10.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		0 5.09

06-Nov-18

57.50 0 (0%)

19-Nov-18

52.50 -5 (-8.7%)

26-Nov-18

56.00 3.5 (6.67%)

13-Dec-18

60.00 4 (7.14%)

14-Dec-18

62.00 2 (3.33%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 72.00 48.00 62.04
Pankaj Piyush
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pankaj Piyush has hit 52wk low of Rs 44.35 on BSE
 XD Finance - Investments 59.90 54.15 10.62
AVERAGE VOLUME
5-Day 272.60
10-Day 222.60
30-Day 502.83
183		 51.60 51.51 57.01 57.68 2.65 0.09

07-Dec-18

51.05 -2.45 (-4.58%)

10-Dec-18

53.60 2.55 (5%)

12-Dec-18

54.15 0.55 (1.03%)

13-Dec-18

56.85 2.7 (4.99%)

14-Dec-18

59.10 2.25 (3.96%)
DELIVERY AVERAGES
3-Day 69.33%
5-Day 73.24%
8-Day 79.89%
67.42		 62.05 56.15 59.11
Nagreeka Export
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nagreeka Export closes above 50-Day Moving Average of 23.65 today.
 B Textiles - Spinning - Cotton Blended 24.10 21.80 10.55
AVERAGE VOLUME
5-Day 650.00
10-Day 670.10
30-Day 948.23
0		 10.34 0.27

06-Dec-18

24.55 1.1 (4.69%)

07-Dec-18

23.00 -1.55 (-6.31%)

10-Dec-18

21.80 -1.2 (-5.22%)

13-Dec-18

23.90 2.1 (9.63%)

14-Dec-18

24.10 0.2 (0.84%)
DELIVERY AVERAGES
3-Day 90.16%
5-Day 61.88%
8-Day 70.54%
100		 28.65 19.15 24.10
Avanti Feeds
Add to
Watchlist | Portfolio

ACTIONS

  • Avanti Feeds has hit 52wk low of Rs 335.10 on NSE
 B Aquaculture 384.80 348.55 10.40
AVERAGE VOLUME
5-Day 45134.60
10-Day 40608.70
30-Day 47804.70
141669 		372.83 377.13 470.32 546.88 18.62 5.31

10-Dec-18

345.95 -9.75 (-2.74%)

11-Dec-18

343.45 -2.5 (-0.72%)

12-Dec-18

348.55 5.1 (1.48%)

13-Dec-18

368.80 20.25 (5.81%)

14-Dec-18

363.70 -5.1 (-1.38%)
DELIVERY AVERAGES
3-Day 24.54%
5-Day 26.62%
8-Day 28.45%
19.97		 436.40 291.00 386.04
IFB Agro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • IFB Agro closes above 30-Day,50-Day Moving Average today.
 B Breweries & Distilleries 590.05 535.00 10.29
AVERAGE VOLUME
5-Day 293.00
10-Day 272.10
30-Day 200.33
1497 		565.88 569.88 612.22 630.66 15.29 1.61

10-Dec-18

537.85 7.85 (1.48%)

11-Dec-18

541.00 3.15 (0.59%)

12-Dec-18

535.00 -6 (-1.11%)

13-Dec-18

555.20 20.2 (3.78%)

14-Dec-18

579.95 24.75 (4.46%)
DELIVERY AVERAGES
3-Day 58.70%
5-Day 57.11%
8-Day 59.01%
59.55		 695.90 464.00 597.45
Cambridge Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cambridge Tech has hit 52wk low of Rs 40.15 on BSE
 B Computers - Software Medium & Small 47.70 43.25 10.29
AVERAGE VOLUME
5-Day 818.00
10-Day 750.30
30-Day 2258.67
2		 48.72 48.42 53.77 58.67 25.51 2.95

10-Dec-18

42.35 -1.4 (-3.2%)

11-Dec-18

44.85 2.5 (5.9%)

12-Dec-18

43.25 -1.6 (-3.57%)

13-Dec-18

44.35 1.1 (2.54%)

14-Dec-18

45.70 1.35 (3.04%)
DELIVERY AVERAGES
3-Day 69.35%
5-Day 71.52%
8-Day 71.72%
68.90		 50.25 41.15 47.70
RSWM
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in RSWM on NSE
 B Textiles - Spinning - Synthetic Blended 260.35 236.15 10.25
AVERAGE VOLUME
5-Day 1895.40
10-Day 3135.90
30-Day 5574.73
64415 		221.54 209.73 241.87 265.08 18.4 0.68

10-Dec-18

237.80 9.65 (4.23%)

11-Dec-18

235.80 -2 (-0.84%)

12-Dec-18

236.15 0.35 (0.15%)

13-Dec-18

230.10 -6.05 (-2.56%)

14-Dec-18

228.00 -2.1 (-0.91%)
DELIVERY AVERAGES
3-Day 74.46%
5-Day 67.48%
8-Day 65.69%
70.87		 273.60 182.40 269.85
Mitshi India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mitshi India closes above 50-Day Moving Average of 38.36 today.
 XT Paints & Varnishes 40.90 37.10 10.24
AVERAGE VOLUME
5-Day 2380.60
10-Day 2661.30
30-Day 3593.43
4522		 35.03 38.36 23.71 21.07 49.28 99.76

10-Dec-18

34.75 1.1 (3.27%)

11-Dec-18

35.80 1.05 (3.02%)

12-Dec-18

37.10 1.3 (3.63%)

13-Dec-18

38.35 1.25 (3.37%)

14-Dec-18

39.60 1.25 (3.26%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 41.55 37.65 40.95
Bharat Rasayan
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Rasayan closes below 30-Day Moving Average of 5657.23 today.
 B Pesticides & Agro Chemicals 5,744.70 5,211.60 10.23
AVERAGE VOLUME
5-Day 270.00
10-Day 209.70
30-Day 247.27
103		 5506.40 5602.59 6311.51 5938.50 0.02 0.01

10-Dec-18

5021.70 -99 (-1.93%)

11-Dec-18

5107.85 86.15 (1.72%)

12-Dec-18

5211.60 103.75 (2.03%)

13-Dec-18

5299.05 87.45 (1.68%)

14-Dec-18

5503.35 204.3 (3.86%)
DELIVERY AVERAGES
3-Day 65.61%
5-Day 66.51%
8-Day 66.96%
60.08		 6,604.00 4,402.70 5680.58
Shree Metalloys
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Metalloys closes above 200-Day Moving Average of 13.67 today.
 XT Castings & Forgings 14.99 13.60 10.22
AVERAGE VOLUME
5-Day 138.20
10-Day 90.90
30-Day 961.53
545 		8.52 8.15 12.98 13.67 17.23 1.17

27-Nov-18

12.86 0.61 (4.98%)

28-Nov-18

12.90 0.04 (0.31%)

10-Dec-18

13.54 0.64 (4.96%)

12-Dec-18

13.60 0.06 (0.44%)

14-Dec-18

14.28 0.68 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 14.99 13.57 14.95
Thacker
Add to
Watchlist | Portfolio

ACTIONS

  • Thacker AGM on Aug 16, 2018||Announcement date: May 22, 2018
 XT Trading 185.00 167.85 10.22
AVERAGE VOLUME
5-Day 15.40
10-Day 10.60
30-Day 21.57
0		 291.59 257.08 181.71 158.21 142.31 2.21

07-Dec-18

185.90 -9.75 (-4.98%)

11-Dec-18

176.65 -9.25 (-4.98%)

12-Dec-18

167.85 -8.8 (-4.98%)

13-Dec-18

176.20 8.35 (4.97%)

14-Dec-18

185.00 8.8 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 185.00 167.40 185.00
SPS Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SPS Intl AGM on Jul 25, 2018||Announcement date: Jul 02, 2018
 XD Trading 11.57 10.50 10.19
AVERAGE VOLUME
5-Day 1889.80
10-Day 1574.40
30-Day 2439.57
0		 9.26 8.55 6.64 6.41 1.96 0.66

10-Dec-18

10.30 -0.1 (-0.96%)

11-Dec-18

10.00 -0.3 (-2.91%)

12-Dec-18

10.50 0.5 (5%)

13-Dec-18

11.02 0.52 (4.95%)

14-Dec-18

11.57 0.55 (4.99%)
DELIVERY AVERAGES
3-Day 95.75%
5-Day 97.40%
8-Day 94.50%
100		 11.57 10.47 11.57
Galaxy Bearings
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Galaxy Bearings on BSE
 P Bearings 107.80 97.85 10.17
AVERAGE VOLUME
5-Day 600.00
10-Day 500.00
30-Day 656.67
0		 92.75 91.11 77.11 60.39 6.7 1.36

10-Dec-18

95.25 -5 (-4.99%)

11-Dec-18

95.00 -0.25 (-0.26%)

12-Dec-18

97.85 2.85 (3%)

13-Dec-18

102.70 4.85 (4.96%)

14-Dec-18

107.80 5.1 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 107.80 97.60 107.80
Shree Steel Wir
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shree Steel Wir AGM on Sep 29, 2018||Announcement date: Aug 24, 2018
 XT Steel - Medium & Small 14.87 13.50 10.15
AVERAGE VOLUME
5-Day 2820.60
10-Day 1579.70
30-Day 878.20
1000		 13.64 13.66 16.49 16.89 5.57 0.51

03-Dec-18

13.30 -0.7 (-5%)

04-Dec-18

12.81 -0.49 (-3.68%)

10-Dec-18

13.45 0.64 (5%)

12-Dec-18

13.50 0.05 (0.37%)

14-Dec-18

14.17 0.67 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.87 13.47 14.87
Viaan Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Viaan Ind on BSE
 XC Domestic Appliances 10.10 9.17 10.14
AVERAGE VOLUME
5-Day 52114.80
10-Day 44476.50
30-Day 36665.40
17473		 11.02 11.85 17.88 22.19 18.36 6.01

10-Dec-18

9.02 -0.46 (-4.85%)

11-Dec-18

8.96 -0.06 (-0.67%)

12-Dec-18

9.17 0.21 (2.34%)

13-Dec-18

9.58 0.41 (4.47%)

14-Dec-18

9.84 0.26 (2.71%)
DELIVERY AVERAGES
3-Day 74.01%
5-Day 78.52%
8-Day 80.41%
97.08		 10.33 9.35 10.01
Fomento Resorts
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Fomento Resorts has hit 52wk low of Rs 75.05 on BSE
 XC Hotels 100.00 90.80 10.13
AVERAGE VOLUME
5-Day 143.00
10-Day 334.80
30-Day 290.53
0		 83.16 93.08 110.48 119.37 19.49 1.59

07-Dec-18

86.00 1.45 (1.71%)

10-Dec-18

86.50 0.5 (0.58%)

12-Dec-18

90.80 4.3 (4.97%)

13-Dec-18

95.30 4.5 (4.96%)

14-Dec-18

100.00 4.7 (4.93%)
DELIVERY AVERAGES
3-Day 77.34%
5-Day 83.44%
8-Day 88.95%
100		 100.05 90.55 100.00
Roselabs Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

XD Finance - Leasing & Hire Purchase 16.85 15.30 10.13
AVERAGE VOLUME
5-Day 2400.00
10-Day 1960.00
30-Day 1115.37
100		 -32.4 -6.04

05-Dec-18

17.50 0.8 (4.79%)

06-Dec-18

16.90 -0.6 (-3.43%)

10-Dec-18

16.10 -0.8 (-4.73%)

11-Dec-18

15.30 -0.8 (-4.97%)

14-Dec-18

16.05 0.75 (4.9%)
DELIVERY AVERAGES
3-Day 96.25%
5-Day 96.51%
8-Day 87.92%
76.21		 16.85 15.25 16.85
SAB Industries
Add to
Watchlist | Portfolio

ACTIONS

  • SAB Industries AGM on Sep 28, 2018||Announcement date: Aug 16, 2018
 XD Construction & Contracting - Civil 65.80 59.75 10.13
AVERAGE VOLUME
5-Day 1.00
10-Day 1.40
30-Day 71.90
1		 168.72 0.55

03-Oct-18

59.75 0 (0%)

12-Nov-18

59.75 0 (0%)

11-Dec-18

59.75 0 (0%)

13-Dec-18

62.70 2.95 (4.94%)

14-Dec-18

62.70 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 65.80 59.60 65.80
Swadeshi Polyte
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Swadeshi Polyte on BSE
 XT Textiles - Spinning - Synthetic Blended 12.09 10.98 10.11
AVERAGE VOLUME
5-Day 205.00
10-Day 190.10
30-Day 164.47
150		 2.8 -0.09

30-Oct-18

9.50 -0.1 (-1.04%)

06-Nov-18

9.97 0.47 (4.95%)

16-Nov-18

10.46 0.49 (4.91%)

28-Nov-18

10.98 0.52 (4.97%)

14-Dec-18

11.52 0.54 (4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 12.09 10.95 12.09
Laffans Petro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Laffans Petro on BSE
 XT Chemicals 18.00 16.35 10.09
AVERAGE VOLUME
5-Day 252.20
10-Day 615.20
30-Day 673.57
0 		19.04 19.46 23.24 24.37 11.54 0.23

10-Dec-18

17.10 -0.9 (-5%)

11-Dec-18

17.00 -0.1 (-0.58%)

12-Dec-18

16.35 -0.65 (-3.82%)

13-Dec-18

17.15 0.8 (4.89%)

14-Dec-18

18.00 0.85 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.96%
8-Day 97.71%
100		 18.00 16.30 18.00
Bervin Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bervin Invest has hit 52wk low of Rs 13.15 on BSE
 XT Finance - Leasing & Hire Purchase 15.90 14.45 10.03
AVERAGE VOLUME
5-Day 614.80
10-Day 324.90
30-Day 1958.63
0		 21.57 20.64 19.59 17.94 2.39 1.36

06-Dec-18

14.50 -0.55 (-3.65%)

07-Dec-18

13.80 -0.7 (-4.83%)

12-Dec-18

14.45 0.65 (4.71%)

13-Dec-18

15.15 0.7 (4.84%)

14-Dec-18

15.90 0.75 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 15.90 14.40 14.43
Tasty Bite
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tasty Bite closes above 50-Day,150-Day Moving Average today.
 B Food Processing 9,099.75 8,270.25 10.03
AVERAGE VOLUME
5-Day 108.80
10-Day 68.30
30-Day 85.57
15		 8310.41 8308.41 8296.58 8237.70 0.08 0.02

10-Dec-18

8240.00 66.2 (0.81%)

11-Dec-18

8341.75 101.75 (1.23%)

12-Dec-18

8270.25 -71.5 (-0.86%)

13-Dec-18

9186.35 916.1 (11.08%)

14-Dec-18

9190.15 3.8 (0.04%)
DELIVERY AVERAGES
3-Day 59.36%
5-Day 63.25%
8-Day 72.16%
56.21		 11,028.15 7,352.15 9140.42

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.