You are Here : Moneycontrol Marketstats Price Shockers - BSE
Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.
Find your own price shockers that fulfil your search criteria.
Company name | Group | Sector | Current Price | Previous Price | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natura Hue
ACTIONS
|
XD | Miscellaneous | 12.44 | 4.52 | 175.22 | AVERAGE VOLUME
|
4.93 | 4.70 | 5.63 | 5.54 | -31.1 | 0.5 | 22-May-23 5.00 -0.26 (-4.94%) 23-May-23 4.75 -0.25 (-5%) 24-May-23 4.52 -0.23 (-4.84%) 25-May-23 4.36 -0.16 (-3.54%) 26-May-23 4.35 -0.01 (-0.23%) |
DELIVERY AVERAGES
|
4.56 | 4.14 | 4.35 | ||||||||||||
Natural Biocon | B2 | Edible Oils & Solvent Extraction | 14.91 | 6.25 | 138.56 | AVERAGE VOLUME
|
6.42 | 5.87 | 5.74 | 5.75 | 78.47 | 1.39 | 22-May-23 6.06 -0.22 (-3.5%) 23-May-23 6.19 0.13 (2.15%) 24-May-23 6.25 0.06 (0.97%) 25-May-23 6.13 -0.12 (-1.92%) 26-May-23 6.26 0.13 (2.12%) |
DELIVERY AVERAGES
|
6.57 | 5.95 | 6.23 | ||||||||||||
PRO CLB GLOBAL
ACTIONS
|
XD | 11.30 | 6.10 | 85.25 | AVERAGE VOLUME
|
6.55 | 6.75 | 9.10 | 9.41 | -10.27 | 0.49 | 22-May-23 6.09 -0.04 (-0.65%) 23-May-23 6.15 0.06 (0.99%) 24-May-23 6.10 -0.05 (-0.81%) 25-May-23 6.34 0.24 (3.93%) 26-May-23 6.15 -0.19 (-3%) |
DELIVERY AVERAGES
|
6.45 | 5.85 | 6.00 | |||||||||||||
Rexnord Electro
ACTIONS
|
XD | Electric Equipment | 164.65 | 131.30 | 25.40 | AVERAGE VOLUME
![]() |
134.15 | 121.35 | 115.49 | 107.54 | 19.84 | 3.57 | 22-May-23 131.50 3.05 (2.37%) 23-May-23 130.20 -1.3 (-0.99%) 24-May-23 131.30 1.1 (0.84%) 25-May-23 150.55 19.25 (14.66%) 26-May-23 164.65 14.1 (9.37%) |
DELIVERY AVERAGES
|
197.55 | 131.75 | 159.94 | ||||||||||||
Manaksia Coated
ACTIONS
|
B | Steel - Medium & Small | 19.98 | 16.00 | 24.88 | AVERAGE VOLUME
|
15.98 | 15.75 | 17.31 | 17.90 | 22.97 | 1.19 | 22-May-23 15.72 -0.03 (-0.19%) 23-May-23 16.08 0.36 (2.29%) 24-May-23 16.00 -0.08 (-0.5%) 25-May-23 19.03 3.03 (18.94%) 26-May-23 19.98 0.95 (4.99%) |
DELIVERY AVERAGES
|
23.97 | 15.99 | 19.67 | ||||||||||||
Mazda
ACTIONS
|
B | Engineering | 913.50 | 742.35 | 23.06 | AVERAGE VOLUME
![]() |
701.18 | 670.34 | 666.01 | 649.51 | 13.74 | 1.97 | 22-May-23 752.40 -6.95 (-0.92%) 23-May-23 736.90 -15.5 (-2.06%) 24-May-23 742.35 5.45 (0.74%) 25-May-23 761.25 18.9 (2.55%) 26-May-23 913.50 152.25 (20%) |
DELIVERY AVERAGES
|
1,096.20 | 730.80 | 891.36 | ||||||||||||
Delton Cables
ACTIONS
|
XT | Cables - Power & Others | 90.94 | 73.93 | 23.01 | AVERAGE VOLUME
![]() |
72.64 | 71.28 | 68.86 | 67.77 | 10 | 1.4 | 22-May-23 74.28 3.74 (5.3%) 23-May-23 74.00 -0.28 (-0.38%) 24-May-23 73.93 -0.07 (-0.09%) 25-May-23 75.79 1.86 (2.52%) 26-May-23 90.27 14.48 (19.11%) |
DELIVERY AVERAGES
|
108.32 | 72.22 | 87.35 | ||||||||||||
Nucleus Softwar
ACTIONS
|
B | Computers - Software Medium & Small | 809.20 | 662.55 | 22.13 | AVERAGE VOLUME
![]() |
623.01 | 623.12 | 491.22 | 469.87 | 16.62 | 3.69 | 22-May-23 636.60 10.55 (1.69%) 23-May-23 636.50 -0.1 (-0.02%) 24-May-23 662.55 26.05 (4.09%) 25-May-23 674.35 11.8 (1.78%) 26-May-23 809.20 134.85 (20%) |
DELIVERY AVERAGES
|
971.00 | 647.40 | 746.36 | ||||||||||||
HINDWAREAP
ACTIONS
|
B2 | 500.80 | 410.50 | 22.00 | AVERAGE VOLUME
![]() |
395.75 | 377.08 | 386.83 | 379.29 | 340.68 | 28.62 | 22-May-23 418.40 3.75 (0.9%) 23-May-23 410.75 -7.65 (-1.83%) 24-May-23 410.50 -0.25 (-0.06%) 25-May-23 458.65 48.15 (11.73%) 26-May-23 500.80 42.15 (9.19%) |
DELIVERY AVERAGES
|
600.95 | 400.65 | 480.36 | |||||||||||||
Andhra Cement
ACTIONS
|
B | Cement - Major | 118.99 | 98.35 | 20.99 | AVERAGE VOLUME
|
39.00 | 26.05 | 15.69 | 15.87 | 3.68 | 6.28 | 22-May-23 85.16 4.05 (4.99%) 23-May-23 89.41 4.25 (4.99%) 24-May-23 98.35 8.94 (10%) 25-May-23 108.18 9.83 (9.99%) 26-May-23 118.99 10.81 (9.99%) |
DELIVERY AVERAGES
|
130.88 | 107.10 | 118.99 | ||||||||||||
Andhra Cement
ACTIONS
|
B | Cement - Major | 118.99 | 98.35 | 20.99 | AVERAGE VOLUME
|
39.00 | 26.05 | 15.69 | 15.87 | 3.68 | 6.28 | 22-May-23 85.16 4.05 (4.99%) 23-May-23 89.41 4.25 (4.99%) 24-May-23 98.35 8.94 (10%) 25-May-23 108.18 9.83 (9.99%) 26-May-23 118.99 10.81 (9.99%) |
DELIVERY AVERAGES
|
130.88 | 107.10 | 118.99 | ||||||||||||
Authum Invest
ACTIONS
|
XD | 265.40 | 219.40 | 20.97 | AVERAGE VOLUME
![]() |
217.03 | 206.72 | 209.72 | 207.48 | 9.42 | 1.44 | 22-May-23 216.50 -1.5 (-0.69%) 23-May-23 215.35 -1.15 (-0.53%) 24-May-23 219.40 4.05 (1.88%) 25-May-23 221.20 1.8 (0.82%) 26-May-23 265.40 44.2 (19.98%) |
DELIVERY AVERAGES
|
265.40 | 177.00 | 260.29 | |||||||||||||
Ecoplast
ACTIONS
|
XD | Packaging | 107.48 | 89.55 | 20.02 | AVERAGE VOLUME
![]() |
84.82 | 83.21 | 77.49 | 78.13 | 7.25 | 0.97 | 22-May-23 89.25 1.92 (2.2%) 23-May-23 86.63 -2.62 (-2.94%) 24-May-23 89.55 2.92 (3.37%) 25-May-23 89.57 0.02 (0.02%) 26-May-23 107.48 17.91 (20%) |
DELIVERY AVERAGES
|
107.48 | 71.66 | 107.48 | ||||||||||||
Shree Krishna
ACTIONS
|
B2 | Infrastructure - General | 46.80 | 39.00 | 20.00 | AVERAGE VOLUME
|
24.52 | 18.38 | 0.00 | 0.00 | 0 | 4.31 | 25-Jan-23 38.90 1.7 (4.57%) 07-Feb-23 39.00 0.1 (0.26%) 15-Feb-23 42.90 3.9 (10%) 24-Feb-23 39.00 -3.9 (-9.09%) 26-May-23 46.80 7.8 (20%) |
DELIVERY AVERAGES
|
46.80 | 31.20 | 46.80 | ||||||||||||
Mohite Ind
ACTIONS
|
XD | Textiles - Spinning - Cotton Blended | 23.82 | 19.85 | 20.00 | AVERAGE VOLUME
![]() |
20.45 | 19.64 | 20.71 | 21.49 | 16.32 | 0.46 | 18-May-23 20.99 0.49 (2.39%) 19-May-23 19.96 -1.03 (-4.91%) 22-May-23 20.26 0.3 (1.5%) 24-May-23 19.85 -0.41 (-2.02%) 26-May-23 23.82 3.97 (20%) |
DELIVERY AVERAGES
|
23.82 | 15.88 | 23.82 | ||||||||||||
Sky Gold
ACTIONS
|
B2 | 406.90 | 340.30 | 19.57 | AVERAGE VOLUME
![]() |
344.80 | 319.80 | 257.47 | 225.05 | 0 | 6.32 | 22-May-23 342.15 -12 (-3.39%) 23-May-23 349.00 6.85 (2%) 24-May-23 340.30 -8.7 (-2.49%) 25-May-23 408.35 68.05 (20%) 26-May-23 406.90 -1.45 (-0.36%) |
DELIVERY AVERAGES
|
488.25 | 325.55 | 409.39 | |||||||||||||
Family Care Hos
ACTIONS
|
XT | Hospitals & Medical Services | 12.41 | 10.44 | 18.87 | AVERAGE VOLUME
![]() |
11.40 | 11.63 | 12.34 | 13.74 | 13.34 | 1.55 | 22-May-23 10.63 -0.29 (-2.66%) 23-May-23 10.49 -0.14 (-1.32%) 24-May-23 10.44 -0.05 (-0.48%) 25-May-23 10.36 -0.08 (-0.77%) 26-May-23 12.41 2.05 (19.79%) |
DELIVERY AVERAGES
|
14.89 | 9.93 | 11.71 | ||||||||||||
Raw Edge Indust
ACTIONS
|
B2 | Mining & Minerals | 49.90 | 42.23 | 18.16 | AVERAGE VOLUME
![]() |
43.97 | 43.75 | 45.94 | 47.51 | 2495 | 2.23 | 22-May-23 40.00 -2.09 (-4.97%) 23-May-23 39.00 -1 (-2.5%) 24-May-23 42.23 3.23 (8.28%) 25-May-23 45.39 3.16 (7.48%) 26-May-23 49.91 4.52 (9.96%) |
DELIVERY AVERAGES
|
49.92 | 40.86 | 48.56 | ||||||||||||
Ind Cap | XD | Finance - Leasing & Hire Purchase | 12.08 | 10.27 | 17.62 | AVERAGE VOLUME
![]() |
9.42 | 9.18 | 10.11 | 10.27 | 37.75 | 1.65 | 22-May-23 9.82 0.89 (9.97%) 23-May-23 10.12 0.3 (3.05%) 24-May-23 10.27 0.15 (1.48%) 25-May-23 10.19 -0.08 (-0.78%) 26-May-23 12.08 1.89 (18.55%) |
DELIVERY AVERAGES
|
14.49 | 9.67 | 11.95 | ||||||||||||
Onward Tech
ACTIONS
|
B | Computers - Software Medium & Small | 466.00 | 397.90 | 17.11 | AVERAGE VOLUME
|
358.17 | 333.93 | 310.89 | 296.19 | 63.92 | 7.01 | 22-May-23 397.10 9.25 (2.38%) 23-May-23 399.60 2.5 (0.63%) 24-May-23 397.90 -1.7 (-0.43%) 25-May-23 456.15 58.25 (14.64%) 26-May-23 462.80 6.65 (1.46%) |
DELIVERY AVERAGES
|
555.35 | 370.25 | 459.60 | ||||||||||||
Yash Chemex | M | Chemicals | 83.26 | 71.13 | 17.05 | AVERAGE VOLUME
![]() |
70.40 | 70.62 | 71.32 | 66.11 | 219.11 | 3.56 | 22-May-23 68.90 0.53 (0.78%) 23-May-23 68.01 -0.89 (-1.29%) 24-May-23 71.13 3.12 (4.59%) 25-May-23 84.56 13.43 (18.88%) 26-May-23 83.26 -1.3 (-1.54%) |
DELIVERY AVERAGES
|
99.91 | 66.61 | 86.87 | ||||||||||||
Medplus Health
ACTIONS
|
B2 | Food & Drug Retailing | 808.95 | 692.05 | 16.89 | AVERAGE VOLUME
![]() |
724.98 | 709.91 | 664.00 | 670.17 | 1758.59 | 8.46 | 22-May-23 682.45 -4.2 (-0.61%) 23-May-23 679.85 -2.6 (-0.38%) 24-May-23 692.05 12.2 (1.79%) 25-May-23 689.85 -2.2 (-0.32%) 26-May-23 808.95 119.1 (17.26%) |
DELIVERY AVERAGES
|
970.70 | 647.20 | 809.45 | ||||||||||||
Aptech
ACTIONS
|
B | Computers - Software - Training | 560.95 | 484.25 | 15.84 | AVERAGE VOLUME
|
446.38 | 408.59 | 360.57 | 332.88 | 41.99 | 10.52 | 22-May-23 478.60 4.9 (1.03%) 23-May-23 470.10 -8.5 (-1.78%) 24-May-23 484.25 14.15 (3.01%) 25-May-23 499.95 15.7 (3.24%) 26-May-23 560.95 61 (12.2%) |
DELIVERY AVERAGES
|
673.10 | 448.80 | 540.17 | ||||||||||||
Sheetal Diamond
ACTIONS
|
XD | 15.75 | 13.64 | 15.47 | AVERAGE VOLUME
![]() |
8.73 | 7.44 | 5.77 | 5.71 | 68.48 | 4.62 | 22-May-23 11.28 1.88 (20%) 23-May-23 12.40 1.12 (9.93%) 24-May-23 13.64 1.24 (10%) 25-May-23 15.00 1.36 (9.97%) 26-May-23 15.75 0.75 (5%) |
DELIVERY AVERAGES
|
15.75 | 14.25 | 15.75 | |||||||||||||
MBL Infra
ACTIONS
|
B | 25.10 | 21.74 | 15.46 | AVERAGE VOLUME
![]() |
19.19 | 18.20 | 19.78 | 19.78 | 12.49 | 0.21 | 22-May-23 17.98 -0.22 (-1.21%) 23-May-23 19.77 1.79 (9.96%) 24-May-23 21.74 1.97 (9.96%) 25-May-23 23.91 2.17 (9.98%) 26-May-23 25.10 1.19 (4.98%) |
DELIVERY AVERAGES
|
26.35 | 23.85 | 24.98 | |||||||||||||
Veerhealth Care
ACTIONS
|
XD | Pharmaceuticals | 29.65 | 25.69 | 15.41 | AVERAGE VOLUME
|
21.73 | 20.62 | 20.91 | 18.70 | 18.53 | 1.74 | 22-May-23 21.24 0.02 (0.09%) 23-May-23 23.36 2.12 (9.98%) 24-May-23 25.69 2.33 (9.97%) 25-May-23 28.24 2.55 (9.93%) 26-May-23 29.65 1.41 (4.99%) |
DELIVERY AVERAGES
|
31.13 | 28.17 | 29.41 | ||||||||||||
Revathi CP
ACTIONS
|
B | Compressors | 1,616.00 | 1,403.10 | 15.17 | AVERAGE VOLUME
|
1374.14 | 1330.34 | 1161.58 | 1075.36 | 0.02 | 0 | 22-May-23 1389.50 -28.7 (-2.02%) 23-May-23 1367.00 -22.5 (-1.62%) 24-May-23 1403.10 36.1 (2.64%) 25-May-23 1683.70 280.6 (20%) 26-May-23 1622.00 -61.7 (-3.66%) |
DELIVERY AVERAGES
|
1,946.40 | 1,297.60 | 1646.18 | ||||||||||||
Indo Tech Trans
ACTIONS
|
B | Power - Transmission & Equipment | 358.65 | 312.15 | 14.90 | AVERAGE VOLUME
|
215.69 | 198.94 | 198.87 | 199.82 | 14.82 | 2.23 | 22-May-23 236.50 39.4 (19.99%) 23-May-23 283.80 47.3 (20%) 24-May-23 312.15 28.35 (9.99%) 25-May-23 326.05 13.9 (4.45%) 26-May-23 358.65 32.6 (10%) |
DELIVERY AVERAGES
|
394.50 | 322.80 | 351.55 | ||||||||||||
Graviss Hosp
ACTIONS
|
XC | Hotels | 35.32 | 30.75 | 14.86 | AVERAGE VOLUME
|
27.27 | 25.49 | 22.78 | 22.22 | 34.29 | 1.27 | 22-May-23 31.06 -0.63 (-1.99%) 23-May-23 31.88 0.82 (2.64%) 24-May-23 30.75 -1.13 (-3.54%) 25-May-23 35.18 4.43 (14.41%) 26-May-23 35.32 0.14 (0.4%) |
DELIVERY AVERAGES
|
42.38 | 28.26 | 35.67 | ||||||||||||
Voltamp Trans
ACTIONS
|
B | Power - Transmission & Equipment | 3,874.85 | 3,397.60 | 14.05 | AVERAGE VOLUME
![]() |
3102.98 | 2955.34 | 2788.75 | 2776.26 | 0.02 | 0 | 22-May-23 3343.80 79.05 (2.42%) 23-May-23 3392.85 49.05 (1.47%) 24-May-23 3397.60 4.75 (0.14%) 25-May-23 3373.75 -23.85 (-0.7%) 26-May-23 3874.85 501.1 (14.85%) |
DELIVERY AVERAGES
|
4,649.80 | 3,099.90 | 3869.77 | ||||||||||||
RRIL | XD | 20.76 | 18.22 | 13.94 | AVERAGE VOLUME
![]() |
16.21 | 15.51 | 15.12 | 14.55 | 26.96 | 3.28 | 22-May-23 17.30 0.67 (4.03%) 23-May-23 17.86 0.56 (3.24%) 24-May-23 18.22 0.36 (2.02%) 25-May-23 17.98 -0.24 (-1.32%) 26-May-23 20.76 2.78 (15.46%) |
DELIVERY AVERAGES
|
21.57 | 14.39 | 20.31 | |||||||||||||
Ace Soft Export
ACTIONS
|
XD | Computers - Software Medium & Small | 21.80 | 19.15 | 13.84 | AVERAGE VOLUME
|
18.79 | 18.24 | 18.83 | 18.29 | 8.86 | 0.58 | 22-May-23 20.80 0.8 (4%) 23-May-23 21.00 0.2 (0.96%) 24-May-23 19.15 -1.85 (-8.81%) 25-May-23 20.70 1.55 (8.09%) 26-May-23 21.80 1.1 (5.31%) |
DELIVERY AVERAGES
|
22.77 | 18.63 | 20.23 | ||||||||||||
Salzer Electro | B | Electric Equipment | 324.40 | 285.85 | 13.49 | AVERAGE VOLUME
|
310.55 | 289.97 | 276.45 | 267.60 | 14.53 | 1.5 | 22-May-23 294.55 -36.7 (-11.08%) 23-May-23 272.95 -21.6 (-7.33%) 24-May-23 285.85 12.9 (4.73%) 25-May-23 316.65 30.8 (10.77%) 26-May-23 325.95 9.3 (2.94%) |
DELIVERY AVERAGES
|
391.10 | 260.80 | 324.37 | ||||||||||||
7Seas Tech
ACTIONS
|
XD | Computers - Software | 26.40 | 23.27 | 13.45 | AVERAGE VOLUME
|
22.40 | 20.16 | 18.94 | 19.26 | 75.43 | -50.77 | 22-May-23 23.92 -0.08 (-0.33%) 23-May-23 24.00 0.08 (0.33%) 24-May-23 23.27 -0.73 (-3.04%) 25-May-23 24.02 0.75 (3.22%) 26-May-23 24.19 0.17 (0.71%) |
DELIVERY AVERAGES
|
17.40 | 11.60 | 14.49 | ||||||||||||
James Warren
ACTIONS
|
XC | Plantations - Tea & Coffee | 279.95 | 246.95 | 13.36 | AVERAGE VOLUME
|
245.71 | 243.81 | 252.26 | 247.94 | 7.49 | 1.31 | 22-May-23 247.95 9.7 (4.07%) 23-May-23 247.65 -0.3 (-0.12%) 24-May-23 246.95 -0.7 (-0.28%) 25-May-23 281.70 34.75 (14.07%) 26-May-23 279.90 -1.8 (-0.64%) |
DELIVERY AVERAGES
|
335.85 | 223.95 | 280.93 | ||||||||||||
Hind Rectifiers
ACTIONS
|
B | Electricals | 249.20 | 220.00 | 13.27 | AVERAGE VOLUME
![]() |
216.79 | 211.39 | 217.79 | 212.51 | -181.9 | 3.97 | 22-May-23 217.95 0.9 (0.41%) 23-May-23 219.55 1.6 (0.73%) 24-May-23 220.00 0.45 (0.2%) 25-May-23 236.15 16.15 (7.34%) 26-May-23 249.55 13.4 (5.67%) |
DELIVERY AVERAGES
|
299.45 | 199.65 | 244.97 | ||||||||||||
Mafia Trends
ACTIONS
|
B2 | Miscellaneous | 19.39 | 17.14 | 13.13 | AVERAGE VOLUME
|
15.24 | 16.17 | 0.00 | 0.00 | 0 | 1.2 | 22-May-23 15.59 -0.03 (-0.19%) 23-May-23 15.59 0 (0%) 24-May-23 17.14 1.55 (9.94%) 25-May-23 18.35 1.21 (7.06%) 26-May-23 19.39 1.04 (5.67%) |
DELIVERY AVERAGES
|
20.18 | 16.52 | 19.39 | ||||||||||||
Pan Electroncis
ACTIONS
|
XT | 32.80 | 29.00 | 13.10 | AVERAGE VOLUME
|
30.26 | 30.51 | 31.33 | 30.36 | -2.54 | -0.91 | 22-May-23 31.04 -0.01 (-0.03%) 23-May-23 31.00 -0.04 (-0.13%) 24-May-23 29.00 -2 (-6.45%) 25-May-23 29.85 0.85 (2.93%) 26-May-23 32.80 2.95 (9.88%) |
DELIVERY AVERAGES
|
36.08 | 29.52 | 32.65 | |||||||||||||
Beardsell | B | Miscellaneous | 25.15 | 22.24 | 13.08 | AVERAGE VOLUME
![]() |
22.73 | 21.98 | 22.68 | 22.60 | 12.15 | 1.93 | 22-May-23 23.09 -0.04 (-0.17%) 23-May-23 22.45 -0.64 (-2.77%) 24-May-23 22.24 -0.21 (-0.94%) 25-May-23 25.20 2.96 (13.31%) 26-May-23 25.08 -0.12 (-0.48%) |
DELIVERY AVERAGES
|
30.09 | 20.07 | 25.00 | ||||||||||||
Patspin India
ACTIONS
|
B | Textiles - Spinning - Cotton Blended | 14.49 | 12.84 | 12.85 | AVERAGE VOLUME
![]() |
12.76 | 12.04 | 11.30 | 10.99 | -2.54 | -0.69 | 22-May-23 12.20 -1.09 (-8.2%) 23-May-23 12.44 0.24 (1.97%) 24-May-23 12.84 0.4 (3.22%) 25-May-23 13.51 0.67 (5.22%) 26-May-23 14.23 0.72 (5.33%) |
DELIVERY AVERAGES
|
17.07 | 11.39 | 14.62 | ||||||||||||
Donear Ind
ACTIONS
|
B | Textiles - Weaving | 98.85 | 87.75 | 12.65 | AVERAGE VOLUME
|
98.32 | 92.70 | 85.30 | 78.04 | 14.18 | 3 | 22-May-23 86.40 -10.2 (-10.56%) 23-May-23 89.55 3.15 (3.65%) 24-May-23 87.75 -1.8 (-2.01%) 25-May-23 94.85 7.1 (8.09%) 26-May-23 98.85 4 (4.22%) |
DELIVERY AVERAGES
|
118.60 | 79.10 | 100.02 | ||||||||||||
Dhabriya Poly
ACTIONS
|
B | Plastics | 165.25 | 146.85 | 12.53 | AVERAGE VOLUME
![]() |
159.48 | 144.42 | 130.90 | 126.88 | 58.81 | 4.06 | 22-May-23 143.35 -8.55 (-5.63%) 23-May-23 145.30 1.95 (1.36%) 24-May-23 146.85 1.55 (1.07%) 25-May-23 173.75 26.9 (18.32%) 26-May-23 165.25 -8.5 (-4.89%) |
DELIVERY AVERAGES
|
208.50 | 139.00 | 172.14 | ||||||||||||
Cenlub
ACTIONS
|
XD | Engineering | 280.50 | 250.40 | 12.02 | AVERAGE VOLUME
![]() |
262.38 | 243.56 | 175.34 | 165.90 | 13.33 | 3.23 | 22-May-23 251.95 0.55 (0.22%) 23-May-23 252.65 0.7 (0.28%) 24-May-23 250.40 -2.25 (-0.89%) 25-May-23 268.85 18.45 (7.37%) 26-May-23 279.40 10.55 (3.92%) |
DELIVERY AVERAGES
|
335.25 | 223.55 | 278.24 | ||||||||||||
Simmonds-Marsha
ACTIONS
|
XC | Fasteners | 43.01 | 38.46 | 11.83 | AVERAGE VOLUME
|
40.86 | 40.79 | 50.72 | 52.56 | -7.72 | 1.39 | 22-May-23 39.78 0.51 (1.3%) 23-May-23 39.00 -0.78 (-1.96%) 24-May-23 38.46 -0.54 (-1.38%) 25-May-23 42.57 4.11 (10.69%) 26-May-23 43.01 0.44 (1.03%) |
DELIVERY AVERAGES
|
51.61 | 34.41 | 42.75 | ||||||||||||
Career Point
ACTIONS
|
B | Computers - Software - Training | 243.40 | 218.10 | 11.60 | AVERAGE VOLUME
![]() |
223.07 | 212.27 | 164.34 | 156.16 | 26.26 | 1.03 | 22-May-23 214.45 -5.45 (-2.48%) 23-May-23 215.35 0.9 (0.42%) 24-May-23 218.10 2.75 (1.28%) 25-May-23 225.30 7.2 (3.3%) 26-May-23 243.40 18.1 (8.03%) |
DELIVERY AVERAGES
|
292.05 | 194.75 | 239.38 | ||||||||||||
Navkar Corp
ACTIONS
|
A | Transport & Logistics | 62.78 | 56.28 | 11.55 | AVERAGE VOLUME
![]() |
56.28 | 54.36 | 57.06 | 58.86 | 7.93 | 0.5 | 22-May-23 57.29 0.6 (1.06%) 23-May-23 56.48 -0.81 (-1.41%) 24-May-23 56.28 -0.2 (-0.35%) 25-May-23 56.02 -0.26 (-0.46%) 26-May-23 63.09 7.07 (12.62%) |
DELIVERY AVERAGES
|
75.70 | 50.48 | 61.73 | ||||||||||||
Tribhovandas
ACTIONS
|
B | Diamond Cutting & Jewellery & Precious Metals | 79.39 | 71.23 | 11.46 | AVERAGE VOLUME
![]() |
70.08 | 67.74 | 72.57 | 73.70 | 13.34 | 0.93 | 22-May-23 71.82 2.33 (3.35%) 23-May-23 71.92 0.1 (0.14%) 24-May-23 71.23 -0.69 (-0.96%) 25-May-23 78.01 6.78 (9.52%) 26-May-23 79.30 1.29 (1.65%) |
DELIVERY AVERAGES
|
95.16 | 63.44 | 79.22 | ||||||||||||
Paramone
ACTIONS
|
XD | Computers - Software Medium & Small | 76.00 | 68.36 | 11.18 | AVERAGE VOLUME
|
71.78 | 69.46 | 59.53 | 51.81 | 14.96 | 3.49 | 22-May-23 69.50 0.7 (1.02%) 23-May-23 69.68 0.18 (0.26%) 24-May-23 68.36 -1.32 (-1.89%) 25-May-23 70.00 1.64 (2.4%) 26-May-23 73.70 3.7 (5.29%) |
DELIVERY AVERAGES
|
81.07 | 66.33 | 73.23 | ||||||||||||
Ceinsys Tech
ACTIONS
|
M | Computers - Software | 154.65 | 139.25 | 11.06 | AVERAGE VOLUME
![]() |
151.25 | 145.42 | 147.74 | 150.28 | 37.54 | 1.38 | 22-May-23 140.00 -0.75 (-0.53%) 23-May-23 138.00 -2 (-1.43%) 24-May-23 139.25 1.25 (0.91%) 25-May-23 139.00 -0.25 (-0.18%) 26-May-23 154.65 15.65 (11.26%) |
DELIVERY AVERAGES
|
166.80 | 111.20 | 162.80 | ||||||||||||
Scan Steels
ACTIONS
|
XD | Steel - Sponge Iron | 35.60 | 32.06 | 11.04 | AVERAGE VOLUME
![]() |
31.45 | 31.12 | 34.41 | 35.22 | 12.15 | 0.51 | 22-May-23 31.18 0.56 (1.83%) 23-May-23 31.17 -0.01 (-0.03%) 24-May-23 32.06 0.89 (2.86%) 25-May-23 37.06 5 (15.6%) 26-May-23 35.60 -1.46 (-3.94%) |
DELIVERY AVERAGES
|
42.72 | 28.48 | 39.26 | ||||||||||||
Keynote Finance
ACTIONS
|
B | Finance - General | 105.95 | 95.45 | 11.00 | AVERAGE VOLUME
![]() |
96.63 | 94.38 | 100.06 | 104.01 | 33.74 | 1.2 | 22-May-23 93.50 -2.5 (-2.6%) 23-May-23 94.10 0.6 (0.64%) 24-May-23 95.45 1.35 (1.43%) 25-May-23 97.00 1.55 (1.62%) 26-May-23 105.35 8.35 (8.61%) |
DELIVERY AVERAGES
|
126.40 | 84.30 | 103.87 | ||||||||||||
HS India
ACTIONS
|
XD | Hotels | 13.53 | 12.22 | 10.72 | AVERAGE VOLUME
|
11.64 | 10.98 | 10.92 | 10.50 | 14.71 | 0.78 | 22-May-23 12.25 -0.24 (-1.92%) 23-May-23 12.25 0 (0%) 24-May-23 12.22 -0.03 (-0.24%) 25-May-23 13.00 0.78 (6.38%) 26-May-23 13.54 0.54 (4.15%) |
DELIVERY AVERAGES
|
15.60 | 10.40 | 13.36 | ||||||||||||
Krishanveer For | XT | Castings & Forgings | 45.90 | 41.47 | 10.68 | AVERAGE VOLUME
|
39.87 | 39.89 | 43.44 | 43.42 | 30.6 | 1.43 | 22-May-23 38.20 -0.89 (-2.28%) 23-May-23 42.86 4.66 (12.2%) 24-May-23 41.47 -1.39 (-3.24%) 25-May-23 41.66 0.19 (0.46%) 26-May-23 46.35 4.69 (11.26%) |
DELIVERY AVERAGES
|
55.62 | 37.08 | 44.82 | ||||||||||||
Intense Tech
ACTIONS
|
B | Computers - Software Medium & Small | 71.92 | 65.01 | 10.63 | AVERAGE VOLUME
![]() |
64.03 | 62.64 | 67.91 | 68.45 | 10.67 | 1.68 | 22-May-23 66.49 1.33 (2.04%) 23-May-23 65.16 -1.33 (-2%) 24-May-23 65.01 -0.15 (-0.23%) 25-May-23 65.46 0.45 (0.69%) 26-May-23 71.92 6.46 (9.87%) |
DELIVERY AVERAGES
|
86.30 | 57.54 | 69.82 | ||||||||||||
Simplex Realty | XD | Construction & Contracting - Real Estate | 88.20 | 80.00 | 10.25 | AVERAGE VOLUME
|
73.04 | 73.09 | 82.54 | 84.69 | 20.28 | 0.23 | 18-May-23 81.19 0.79 (0.98%) 19-May-23 83.39 2.2 (2.71%) 23-May-23 80.00 -3.39 (-4.07%) 25-May-23 84.00 4 (5%) 26-May-23 88.16 4.16 (4.95%) |
DELIVERY AVERAGES
|
92.56 | 83.76 | 88.13 | ||||||||||||
Naturite Agro
ACTIONS
|
XT | Food Processing | 171.36 | 155.43 | 10.25 | AVERAGE VOLUME
![]() |
93.92 | 96.27 | 80.14 | 0.00 | -714 | 6.77 | 22-May-23 140.99 6.71 (5%) 23-May-23 148.03 7.04 (4.99%) 24-May-23 155.43 7.4 (5%) 25-May-23 163.20 7.77 (5%) 26-May-23 171.36 8.16 (5%) |
DELIVERY AVERAGES
|
179.92 | 162.80 | 171.28 | ||||||||||||
Swarna Sec
ACTIONS
|
XD | Finance - General | 150.61 | 136.61 | 10.25 | AVERAGE VOLUME
|
83.12 | 66.47 | 37.91 | 31.73 | 63.82 | 10.43 | 22-May-23 123.92 2.8 (2.31%) 23-May-23 130.11 6.19 (5%) 24-May-23 136.61 6.5 (5%) 25-May-23 143.44 6.83 (5%) 26-May-23 150.24 6.8 (4.74%) |
DELIVERY AVERAGES
|
157.75 | 142.73 | 150.41 | ||||||||||||
Oasis Sec
ACTIONS
|
XT | Finance - Investments | 115.54 | 104.80 | 10.25 | AVERAGE VOLUME
|
78.11 | 70.65 | 74.49 | 74.96 | -12.78 | 1.89 | 22-May-23 95.06 4.52 (4.99%) 23-May-23 99.81 4.75 (5%) 24-May-23 104.80 4.99 (5%) 25-May-23 110.04 5.24 (5%) 26-May-23 115.54 5.5 (5%) |
DELIVERY AVERAGES
|
121.31 | 109.77 | 115.54 | ||||||||||||
Suraj
ACTIONS
|
XD | Steel - Tubes & Pipes | 136.31 | 123.64 | 10.25 | AVERAGE VOLUME
|
96.68 | 87.71 | 73.82 | 73.29 | 12.44 | 2.41 | 22-May-23 113.62 -0.43 (-0.38%) 23-May-23 117.76 4.14 (3.64%) 24-May-23 123.64 5.88 (4.99%) 25-May-23 129.82 6.18 (5%) 26-May-23 136.31 6.49 (5%) |
DELIVERY AVERAGES
|
143.12 | 129.50 | 135.30 | ||||||||||||
Mercury Labs
ACTIONS
|
XT | Pharmaceuticals | 908.25 | 823.85 | 10.24 | AVERAGE VOLUME
|
650.72 | 623.58 | 693.95 | 649.85 | 19.54 | 2.39 | 22-May-23 747.30 35.55 (4.99%) 23-May-23 784.65 37.35 (5%) 24-May-23 823.85 39.2 (5%) 25-May-23 865.00 41.15 (4.99%) 26-May-23 908.25 43.25 (5%) |
DELIVERY AVERAGES
|
908.25 | 821.75 | 903.02 | ||||||||||||
Integrated Tech
ACTIONS
|
XD | 124.97 | 113.36 | 10.24 | AVERAGE VOLUME
|
76.93 | 64.80 | 31.02 | 23.63 | 43.85 | 105.91 | 22-May-23 102.83 4.89 (4.99%) 23-May-23 107.97 5.14 (5%) 24-May-23 113.36 5.39 (4.99%) 25-May-23 119.02 5.66 (4.99%) 26-May-23 124.97 5.95 (5%) |
DELIVERY AVERAGES
|
131.21 | 118.73 | 124.97 | |||||||||||||
Citizen Info
ACTIONS
|
XT | Miscellaneous | 17.01 | 15.43 | 10.24 | AVERAGE VOLUME
|
24.17 | 26.92 | 21.58 | 20.69 | -212.63 | 2 | 19-May-23 15.45 -0.79 (-4.86%) 22-May-23 14.70 -0.75 (-4.85%) 23-May-23 15.43 0.73 (4.97%) 25-May-23 16.20 0.77 (4.99%) 26-May-23 17.01 0.81 (5%) |
DELIVERY AVERAGES
|
17.86 | 16.16 | 16.40 | ||||||||||||
Blue Cloud
ACTIONS
|
XT | 75.05 | 68.08 | 10.24 | AVERAGE VOLUME
|
71.41 | 60.70 | 30.54 | 26.48 | 682.27 | 35.23 | 22-May-23 68.25 -3.59 (-5%) 23-May-23 64.84 -3.41 (-5%) 24-May-23 68.08 3.24 (5%) 25-May-23 71.48 3.4 (4.99%) 26-May-23 75.05 3.57 (4.99%) |
DELIVERY AVERAGES
|
78.80 | 71.30 | 74.71 | |||||||||||||
Shukra Pharma
ACTIONS
|
XD | Pharmaceuticals | 103.05 | 93.48 | 10.24 | AVERAGE VOLUME
|
95.97 | 77.73 | 119.58 | 139.13 | 37.47 | 1.88 | 22-May-23 103.57 -1.06 (-1.01%) 23-May-23 98.40 -5.17 (-4.99%) 24-May-23 93.48 -4.92 (-5%) 25-May-23 98.15 4.67 (5%) 26-May-23 103.05 4.9 (4.99%) |
DELIVERY AVERAGES
|
108.20 | 97.90 | 102.63 | ||||||||||||
Vinyoflex
ACTIONS
|
XT | Plastics | 90.99 | 82.54 | 10.24 | AVERAGE VOLUME
![]() |
76.06 | 69.46 | 62.71 | 59.36 | 11.33 | 1.48 | 22-May-23 83.59 3.98 (5%) 23-May-23 81.21 -2.38 (-2.85%) 24-May-23 82.54 1.33 (1.64%) 25-May-23 86.66 4.12 (4.99%) 26-May-23 90.99 4.33 (5%) |
DELIVERY AVERAGES
|
95.53 | 86.45 | 90.94 | ||||||||||||
SVP Housing
ANNOUNCEMENTS
ACTIONS
|
M | Steel - Large | 103.81 | 94.17 | 10.24 | AVERAGE VOLUME
![]() |
63.61 | 54.72 | 32.66 | 25.95 | 0 | 8.87 | 22-May-23 85.42 4.06 (4.99%) 23-May-23 89.69 4.27 (5%) 24-May-23 94.17 4.48 (4.99%) 25-May-23 98.87 4.7 (4.99%) 26-May-23 103.81 4.94 (5%) |
DELIVERY AVERAGES
|
103.81 | 93.93 | 101.28 | ||||||||||||
Tirupati Starch
ACTIONS
|
XT | Miscellaneous | 74.85 | 67.90 | 10.24 | AVERAGE VOLUME
|
67.99 | 67.93 | 72.56 | 72.63 | 9.22 | 1.32 | 22-May-23 65.88 -2.48 (-3.63%) 23-May-23 69.00 3.12 (4.74%) 24-May-23 67.90 -1.1 (-1.59%) 25-May-23 71.29 3.39 (4.99%) 26-May-23 74.85 3.56 (4.99%) |
DELIVERY AVERAGES
|
78.59 | 71.11 | 74.69 | ||||||||||||
Coastal Roadway
ACTIONS
|
P | Transport & Logistics | 35.12 | 31.86 | 10.23 | AVERAGE VOLUME
![]() |
24.11 | 27.60 | 25.65 | 23.66 | 2.94 | 0.79 | 22-May-23 28.91 1.37 (4.97%) 23-May-23 30.35 1.44 (4.98%) 24-May-23 31.86 1.51 (4.98%) 25-May-23 33.45 1.59 (4.99%) 26-May-23 35.12 1.67 (4.99%) |
DELIVERY AVERAGES
|
35.12 | 31.78 | 35.12 | ||||||||||||
Prime Industrie
ACTIONS
|
Z | 77.25 | 70.08 | 10.23 | AVERAGE VOLUME
|
41.61 | 29.68 | 13.82 | 11.85 | 77.25 | 5.94 | 22-May-23 63.58 3.02 (4.99%) 23-May-23 66.75 3.17 (4.99%) 24-May-23 70.08 3.33 (4.99%) 25-May-23 73.58 3.5 (4.99%) 26-May-23 77.25 3.67 (4.99%) |
DELIVERY AVERAGES
|
77.25 | 69.91 | 77.25 | |||||||||||||
AMD Industries
ACTIONS
|
B | Packaging | 68.31 | 61.97 | 10.23 | AVERAGE VOLUME
|
56.65 | 53.39 | 57.00 | 63.13 | 6.82 | 0.83 | 22-May-23 58.86 2.8 (4.99%) 23-May-23 59.02 0.16 (0.27%) 24-May-23 61.97 2.95 (5%) 25-May-23 65.06 3.09 (4.99%) 26-May-23 68.31 3.25 (5%) |
DELIVERY AVERAGES
|
71.72 | 64.90 | 68.31 | ||||||||||||
Goldstone Tech
ACTIONS
|
T | Computers - Software Medium & Small | 64.65 | 58.65 | 10.23 | AVERAGE VOLUME
![]() |
60.79 | 56.83 | 54.03 | 54.07 | 102.62 | 4.08 | 22-May-23 57.53 0.4 (0.7%) 23-May-23 57.50 -0.03 (-0.05%) 24-May-23 58.65 1.15 (2%) 25-May-23 61.58 2.93 (5%) 26-May-23 64.65 3.07 (4.99%) |
DELIVERY AVERAGES
|
67.88 | 61.42 | 64.24 | ||||||||||||
Vantage Knowled
ACTIONS
|
XT | Computers - Software - Training | 280.75 | 254.70 | 10.23 | AVERAGE VOLUME
|
154.71 | 110.96 | 42.42 | 32.77 | 106.75 | 21.19 | 22-May-23 231.05 11 (5%) 23-May-23 242.60 11.55 (5%) 24-May-23 254.70 12.1 (4.99%) 25-May-23 267.40 12.7 (4.99%) 26-May-23 280.75 13.35 (4.99%) |
DELIVERY AVERAGES
|
294.75 | 266.75 | 276.69 | ||||||||||||
Dynamic Portfol
ACTIONS
|
XD | Finance - Investments | 28.24 | 25.62 | 10.23 | AVERAGE VOLUME
|
20.53 | 25.75 | 26.95 | 22.27 | 0 | 2.62 | 22-May-23 23.24 1.1 (4.97%) 23-May-23 24.40 1.16 (4.99%) 24-May-23 25.62 1.22 (5%) 25-May-23 26.90 1.28 (5%) 26-May-23 28.24 1.34 (4.98%) |
DELIVERY AVERAGES
|
29.65 | 26.83 | 28.24 | ||||||||||||
Som Datt Fin
ACTIONS
|
XT | Finance - Leasing & Hire Purchase | 228.00 | 206.85 | 10.22 | AVERAGE VOLUME
|
159.99 | 154.30 | 119.76 | 96.47 | 316.67 | 9.77 | 22-May-23 187.65 -9.8 (-4.96%) 23-May-23 197.00 9.35 (4.98%) 24-May-23 206.85 9.85 (5%) 25-May-23 217.15 10.3 (4.98%) 26-May-23 228.00 10.85 (5%) |
DELIVERY AVERAGES
|
239.40 | 216.60 | 228.00 | ||||||||||||
Ovobel Foods
ACTIONS
|
P | Food Processing | 210.25 | 190.75 | 10.22 | AVERAGE VOLUME
|
184.69 | 170.07 | 176.99 | 154.93 | 6.83 | 9.99 | 22-May-23 180.80 -3 (-1.63%) 23-May-23 181.70 0.9 (0.5%) 24-May-23 190.75 9.05 (4.98%) 25-May-23 200.25 9.5 (4.98%) 26-May-23 210.25 10 (4.99%) |
DELIVERY AVERAGES
|
220.75 | 199.75 | 210.22 | ||||||||||||
NDTV
ACTIONS
|
B | Media & Entertainment | 226.50 | 205.50 | 10.22 | AVERAGE VOLUME
|
185.86 | 190.09 | 267.51 | 297.29 | 51.01 | 3.91 | 22-May-23 186.45 8.85 (4.98%) 23-May-23 195.75 9.3 (4.99%) 24-May-23 205.50 9.75 (4.98%) 25-May-23 215.75 10.25 (4.99%) 26-May-23 226.50 10.75 (4.98%) |
DELIVERY AVERAGES
|
237.80 | 215.20 | 226.31 | ||||||||||||
DRA Consultants
ACTIONS
|
M | Infrastructure - General | 25.46 | 23.10 | 10.22 | AVERAGE VOLUME
![]() |
22.87 | 22.25 | 24.15 | 22.32 | 7.15 | 1.01 | 22-May-23 22.00 0.16 (0.73%) 23-May-23 22.00 0 (0%) 24-May-23 23.10 1.1 (5%) 25-May-23 24.25 1.15 (4.98%) 26-May-23 25.46 1.21 (4.99%) |
DELIVERY AVERAGES
|
25.46 | 23.04 | 25.46 | ||||||||||||
CREDENT GLOBAL
ACTIONS
|
XT | 130.05 | 118.00 | 10.21 | AVERAGE VOLUME
|
115.49 | 97.13 | 145.72 | 146.08 | 61.93 | 11.65 | 22-May-23 128.25 6.1 (4.99%) 23-May-23 121.85 -6.4 (-4.99%) 24-May-23 118.00 -3.85 (-3.16%) 25-May-23 123.90 5.9 (5%) 26-May-23 130.05 6.15 (4.96%) |
DELIVERY AVERAGES
|
136.55 | 123.55 | 129.67 | |||||||||||||
Futuristic Sol
ACTIONS
|
XT | Finance - General | 49.11 | 44.56 | 10.21 | AVERAGE VOLUME
|
38.75 | 36.20 | 32.47 | 30.28 | 19.26 | 3.21 | 22-May-23 40.42 1.92 (4.99%) 23-May-23 42.44 2.02 (5%) 24-May-23 44.56 2.12 (5%) 25-May-23 46.78 2.22 (4.98%) 26-May-23 49.11 2.33 (4.98%) |
DELIVERY AVERAGES
|
51.56 | 46.66 | 49.11 | ||||||||||||
Centennial Sutu
ACTIONS
|
XT | Hospitals & Medical Services | 68.34 | 62.01 | 10.21 | AVERAGE VOLUME
|
63.62 | 60.92 | 57.66 | 56.77 | 26.08 | 0.88 | 19-May-23 62.00 -1.5 (-2.36%) 22-May-23 62.00 0 (0%) 24-May-23 62.01 0.01 (0.02%) 25-May-23 65.10 3.09 (4.98%) 26-May-23 68.01 2.91 (4.47%) |
DELIVERY AVERAGES
|
71.41 | 64.61 | 68.18 | ||||||||||||
Schneider Infra
ACTIONS
|
B | Power - Generation & Distribution | 236.45 | 214.55 | 10.21 | AVERAGE VOLUME
|
183.92 | 173.13 | 171.18 | 165.81 | 45.74 | 37.41 | 22-May-23 187.55 -0.05 (-0.03%) 23-May-23 189.10 1.55 (0.83%) 24-May-23 214.55 25.45 (13.46%) 25-May-23 224.15 9.6 (4.47%) 26-May-23 236.45 12.3 (5.49%) |
DELIVERY AVERAGES
|
283.70 | 189.20 | 231.48 | ||||||||||||
Benara Bearings
ACTIONS
|
B2 | Diversified | 15.98 | 14.50 | 10.21 | AVERAGE VOLUME
![]() |
15.55 | 13.92 | 13.21 | 12.98 | 0 | 0.92 | 18-May-23 15.00 -0.2 (-1.32%) 19-May-23 14.50 -0.5 (-3.33%) 23-May-23 14.50 0 (0%) 25-May-23 15.22 0.72 (4.97%) 26-May-23 15.98 0.76 (4.99%) |
DELIVERY AVERAGES
|
15.98 | 14.46 | 15.97 | ||||||||||||
Narendra Prop
ACTIONS
|
XT | Construction & Contracting - Housing | 23.54 | 21.36 | 10.21 | AVERAGE VOLUME
|
18.31 | 17.65 | 17.53 | 17.71 | 3.89 | 0.47 | 22-May-23 19.39 0.92 (4.98%) 23-May-23 20.35 0.96 (4.95%) 24-May-23 21.36 1.01 (4.96%) 25-May-23 22.42 1.06 (4.96%) 26-May-23 23.54 1.12 (5%) |
DELIVERY AVERAGES
|
24.71 | 22.37 | 23.54 | ||||||||||||
Maagh Advertisi
ACTIONS
|
B2 | Miscellaneous | 31.21 | 28.32 | 10.20 | AVERAGE VOLUME
![]() |
26.10 | 23.55 | 0.00 | 0.00 | 0 | 2.63 | 22-May-23 25.70 1.22 (4.98%) 23-May-23 26.98 1.28 (4.98%) 24-May-23 28.32 1.34 (4.97%) 25-May-23 29.73 1.41 (4.98%) 26-May-23 31.21 1.48 (4.98%) |
DELIVERY AVERAGES
|
31.21 | 28.25 | 30.34 | ||||||||||||
Wanbury
ACTIONS
|
T | Pharmaceuticals | 47.41 | 43.02 | 10.20 | AVERAGE VOLUME
![]() |
45.70 | 42.41 | 46.87 | 51.57 | 2.18 | 118.53 | 22-May-23 46.70 -0.96 (-2.01%) 23-May-23 45.28 -1.42 (-3.04%) 24-May-23 43.02 -2.26 (-4.99%) 25-May-23 45.17 2.15 (5%) 26-May-23 47.41 2.24 (4.96%) |
DELIVERY AVERAGES
|
49.78 | 45.04 | 47.38 | ||||||||||||
Beryl Securitie
ACTIONS
|
XD | Finance - General | 18.90 | 17.15 | 10.20 | AVERAGE VOLUME
|
11.66 | 11.34 | 10.31 | 9.88 | 35 | 1 | 22-May-23 15.57 0.74 (4.99%) 23-May-23 16.34 0.77 (4.95%) 24-May-23 17.15 0.81 (4.96%) 25-May-23 18.00 0.85 (4.96%) 26-May-23 18.90 0.9 (5%) |
DELIVERY AVERAGES
|
19.84 | 17.96 | 18.90 | ||||||||||||
AVI Photochem
ACTIONS
|
XT | Chemicals | 24.30 | 22.05 | 10.20 | AVERAGE VOLUME
|
24.66 | 22.94 | 30.51 | 30.95 | 27 | 1.45 | 22-May-23 24.32 -1.28 (-5%) 23-May-23 23.11 -1.21 (-4.98%) 24-May-23 22.05 -1.06 (-4.59%) 25-May-23 23.15 1.1 (4.99%) 26-May-23 24.30 1.15 (4.97%) |
DELIVERY AVERAGES
|
24.30 | 22.00 | 24.29 | ||||||||||||
Candour Techtex
ACTIONS
|
SS | 33.05 | 29.99 | 10.20 | AVERAGE VOLUME
|
34.46 | 36.42 | 40.33 | 40.01 | 53.31 | 2.12 | 22-May-23 30.64 -1.61 (-4.99%) 23-May-23 29.11 -1.53 (-4.99%) 24-May-23 29.99 0.88 (3.02%) 25-May-23 31.48 1.49 (4.97%) 26-May-23 33.05 1.57 (4.99%) |
DELIVERY AVERAGES
|
34.70 | 31.40 | 32.72 | |||||||||||||
Mena Mani Indus
ACTIONS
|
XT | Trading | 24.42 | 22.16 | 10.20 | AVERAGE VOLUME
|
15.68 | 15.15 | 15.00 | 15.30 | 33.45 | -18.64 | 22-May-23 20.11 0.95 (4.96%) 23-May-23 21.11 1 (4.97%) 24-May-23 22.16 1.05 (4.97%) 25-May-23 23.26 1.1 (4.96%) 26-May-23 24.42 1.16 (4.99%) |
DELIVERY AVERAGES
|
25.64 | 23.20 | 24.42 | ||||||||||||
Mehta Housing
ACTIONS
|
XT | Finance - Housing | 177.25 | 160.85 | 10.20 | AVERAGE VOLUME
|
133.76 | 137.33 | 127.68 | 138.80 | -300.42 | 10.4 | 22-May-23 172.30 -8.65 (-4.78%) 23-May-23 164.10 -8.2 (-4.76%) 24-May-23 160.85 -3.25 (-1.98%) 25-May-23 168.85 8 (4.97%) 26-May-23 177.25 8.4 (4.97%) |
DELIVERY AVERAGES
|
186.10 | 168.40 | 175.80 | ||||||||||||
K K Fincorp
ACTIONS
|
XD | 25.08 | 22.76 | 10.19 | AVERAGE VOLUME
![]() |
19.64 | 16.88 | 15.09 | 14.26 | 8.83 | 1.71 | 19-May-23 20.65 -0.52 (-2.46%) 23-May-23 21.68 1.03 (4.99%) 24-May-23 22.76 1.08 (4.98%) 25-May-23 23.89 1.13 (4.96%) 26-May-23 25.08 1.19 (4.98%) |
DELIVERY AVERAGES
|
26.33 | 23.83 | 25.08 | |||||||||||||
Crestchem | XT | Chemicals | 72.50 | 65.80 | 10.18 | AVERAGE VOLUME
|
95.70 | 101.94 | 79.42 | 71.53 | 31.39 | 7.9 | 22-May-23 72.85 -3.8 (-4.96%) 23-May-23 69.25 -3.6 (-4.94%) 24-May-23 65.80 -3.45 (-4.98%) 25-May-23 69.05 3.25 (4.94%) 26-May-23 72.50 3.45 (5%) |
DELIVERY AVERAGES
|
76.10 | 68.90 | 71.57 | ||||||||||||
IITL Projects
ACTIONS
|
XT | Finance - Investments | 18.83 | 17.09 | 10.18 | AVERAGE VOLUME
![]() |
16.86 | 16.95 | 17.31 | 17.79 | -1.45 | -0.18 | 22-May-23 17.50 0.6 (3.55%) 23-May-23 17.98 0.48 (2.74%) 24-May-23 17.09 -0.89 (-4.95%) 25-May-23 17.94 0.85 (4.97%) 26-May-23 18.83 0.89 (4.96%) |
DELIVERY AVERAGES
|
18.83 | 17.05 | 18.24 | ||||||||||||
Vamshi Rubber
ACTIONS
|
XD | Rubber | 24.90 | 22.60 | 10.18 | AVERAGE VOLUME
|
23.47 | 23.47 | 24.96 | 24.86 | 27.07 | 0.82 | 22-May-23 23.20 -2.29 (-8.98%) 23-May-23 22.50 -0.7 (-3.02%) 24-May-23 22.60 0.1 (0.44%) 25-May-23 23.44 0.84 (3.72%) 26-May-23 24.90 1.46 (6.23%) |
DELIVERY AVERAGES
|
27.39 | 22.41 | 23.39 | ||||||||||||
Transglobe
ANNOUNCEMENTS
ACTIONS
|
XT | Food Processing | 77.96 | 70.77 | 10.16 | AVERAGE VOLUME
|
72.27 | 74.36 | 74.81 | 75.65 | -41.47 | -3.62 | 22-May-23 64.60 0 (0%) 23-May-23 67.40 2.8 (4.33%) 24-May-23 70.77 3.37 (5%) 25-May-23 74.25 3.48 (4.92%) 26-May-23 77.96 3.71 (5%) |
DELIVERY AVERAGES
|
81.85 | 74.07 | 77.96 | ||||||||||||
Eurotex
ACTIONS
|
B | Textiles - Spinning - Cotton Blended | 12.15 | 11.03 | 10.15 | AVERAGE VOLUME
|
11.10 | 11.34 | 11.22 | 11.10 | -4.15 | -0.54 | 22-May-23 10.01 0.47 (4.93%) 23-May-23 10.51 0.5 (5%) 24-May-23 11.03 0.52 (4.95%) 25-May-23 11.58 0.55 (4.99%) 26-May-23 12.15 0.57 (4.92%) |
DELIVERY AVERAGES
|
12.75 | 11.55 | 12.15 | ||||||||||||
Ceenik Exports
ACTIONS
|
XT | 11.83 | 10.74 | 10.15 | AVERAGE VOLUME
|
12.06 | 15.28 | 15.24 | 16.10 | -7.17 | 0.43 | 09-May-23 10.74 -0.54 (-4.79%) 12-May-23 10.74 0 (0%) 17-May-23 10.74 0 (0%) 25-May-23 11.27 0.53 (4.93%) 26-May-23 11.83 0.56 (4.97%) |
DELIVERY AVERAGES
|
12.42 | 11.24 | 11.83 | |||||||||||||
Welterman Intl
ACTIONS
|
P | Leather Products | 12.16 | 11.04 | 10.14 | AVERAGE VOLUME
|
11.39 | 11.06 | 28.42 | 23.46 | -18.15 | -0.45 | 22-May-23 10.95 0.28 (2.62%) 23-May-23 10.52 -0.43 (-3.93%) 24-May-23 11.04 0.52 (4.94%) 25-May-23 11.59 0.55 (4.98%) 26-May-23 12.16 0.57 (4.92%) |
DELIVERY AVERAGES
|
12.76 | 11.56 | 12.08 | ||||||||||||
Anubhav Infra
ACTIONS
|
B | Construction & Contracting - Civil | 10.87 | 9.87 | 10.13 | AVERAGE VOLUME
![]() |
10.57 | 10.55 | 9.93 | 8.26 | 77.64 | 0.33 | 22-May-23 9.85 0.44 (4.68%) 23-May-23 9.42 -0.43 (-4.37%) 24-May-23 9.87 0.45 (4.78%) 25-May-23 10.36 0.49 (4.96%) 26-May-23 10.87 0.51 (4.92%) |
DELIVERY AVERAGES
|
10.87 | 9.85 | 10.87 | ||||||||||||
Heera Ispat
ANNOUNCEMENTS
ACTIONS
|
XD | Steel - Medium & Small | 10.11 | 9.18 | 10.13 | AVERAGE VOLUME
|
7.92 | 9.42 | 9.99 | 8.59 | 21.06 | 91.91 | 22-May-23 8.68 0.36 (4.33%) 23-May-23 8.75 0.07 (0.81%) 24-May-23 9.18 0.43 (4.91%) 25-May-23 9.63 0.45 (4.9%) 26-May-23 10.11 0.48 (4.98%) |
DELIVERY AVERAGES
|
10.11 | 9.15 | 10.11 | ||||||||||||
KJMC Corporate
ACTIONS
|
XD | Finance - Investments | 37.77 | 34.30 | 10.12 | AVERAGE VOLUME
|
27.35 | 30.15 | 31.20 | 31.08 | 118.03 | 0.39 | 22-May-23 31.18 1.48 (4.98%) 23-May-23 32.70 1.52 (4.87%) 24-May-23 34.30 1.6 (4.89%) 25-May-23 35.98 1.68 (4.9%) 26-May-23 37.77 1.79 (4.97%) |
DELIVERY AVERAGES
|
37.77 | 34.19 | 37.47 | ||||||||||||
NPR Finance
ACTIONS
|
XD | Finance - Leasing & Hire Purchase | 15.69 | 14.25 | 10.11 | AVERAGE VOLUME
|
14.59 | 14.55 | 14.42 | 14.22 | -4.66 | 0.18 | 19-May-23 14.46 -0.69 (-4.55%) 22-May-23 14.46 0 (0%) 23-May-23 14.25 -0.21 (-1.45%) 25-May-23 14.95 0.7 (4.91%) 26-May-23 15.69 0.74 (4.95%) |
DELIVERY AVERAGES
|
16.47 | 14.91 | 15.69 | ||||||||||||
S V Global Mill
ACTIONS
|
SS | Miscellaneous | 71.70 | 65.13 | 10.09 | AVERAGE VOLUME
![]() |
59.52 | 55.36 | 52.67 | 54.02 | 377.37 | 2.16 | 22-May-23 64.78 0.78 (1.22%) 23-May-23 66.72 1.94 (2.99%) 24-May-23 65.13 -1.59 (-2.38%) 25-May-23 65.13 0 (0%) 26-May-23 71.71 6.58 (10.1%) |
DELIVERY AVERAGES
|
78.15 | 52.11 | 68.86 | ||||||||||||
Pasupati Spin
ANNOUNCEMENTS
|
XD | Textiles - Spinning - Synthetic Blended | 21.52 | 19.55 | 10.08 | AVERAGE VOLUME
|
17.61 | 18.14 | 22.15 | 21.62 | 18.24 | 0.68 | 22-May-23 18.11 0.86 (4.99%) 23-May-23 19.00 0.89 (4.91%) 24-May-23 19.55 0.55 (2.89%) 25-May-23 20.50 0.95 (4.86%) 26-May-23 21.52 1.02 (4.98%) |
DELIVERY AVERAGES
|
22.59 | 20.45 | 21.50 | ||||||||||||
Indergiri Fin
ACTIONS
|
XD | Finance - Leasing & Hire Purchase | 10.05 | 9.13 | 10.08 | AVERAGE VOLUME
|
6.07 | 4.81 | 4.53 | 5.29 | 35.89 | 1.02 | 09-May-23 8.29 0.39 (4.94%) 12-May-23 8.70 0.41 (4.95%) 15-May-23 9.13 0.43 (4.94%) 25-May-23 9.58 0.45 (4.93%) 26-May-23 10.05 0.47 (4.91%) |
DELIVERY AVERAGES
|
10.05 | 9.11 | 10.05 | ||||||||||||
Decorous Invest
ACTIONS
|
XD | 18.29 | 16.62 | 10.05 | AVERAGE VOLUME
|
16.65 | 17.29 | 18.06 | 18.50 | 36.58 | 1.79 | 22-May-23 15.10 -0.77 (-4.85%) 23-May-23 15.85 0.75 (4.97%) 24-May-23 16.62 0.77 (4.86%) 25-May-23 17.45 0.83 (4.99%) 26-May-23 18.29 0.84 (4.81%) |
DELIVERY AVERAGES
|
19.20 | 17.38 | 18.29 | |||||||||||||
Incon Engineers
ACTIONS
|
XT | 13.17 | 11.97 | 10.03 | AVERAGE VOLUME
|
11.98 | 12.23 | 14.27 | 14.45 | -15.87 | -6.69 | 22-May-23 12.55 -0.66 (-5%) 23-May-23 12.55 0 (0%) 24-May-23 11.97 -0.58 (-4.62%) 25-May-23 12.55 0.58 (4.85%) 26-May-23 13.17 0.62 (4.94%) |
DELIVERY AVERAGES
|
13.82 | 12.52 | 12.98 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 62501.69 | 629.07 1.01 |
NIFTY 50 | 18499.35 | 178.20 0.96 |
S&P BSE Smallcap | 30162.66 | 147.84 0.49 |
S&P BSE Midcap | 26803.15 | 218.61 0.82 |
S&P BSE SmallCap Select Index | 4962.58 | 26.41 0.53 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |
Company Name | Price % Chg |
EPS |
---|---|---|
Elcid Investmen |
3.06 0.00 |
2,528.04 |
Pradip Overseas |
1.14 0.00 |
270.54 |
Shriram City |
1,923.55 0.00 |
190.26 |
Mindtree |
3,433.35 0.00 |
114.63 |
Tata Steel BSL |
85.55 0.00 |
64.38 |
View All |