Moneycontrol
Get App

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 25 Sep 16:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Dhunseri Ventur
Add to

ACTIONS

  • Dhunseri Ventur closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Dhunseri Ventur on NSE
B Petrochemicals 110.10 90.60 21.52
AVERAGE VOLUME
5-Day 1405.20
10-Day 1509.80
30-Day 1683.13
139635
92.41 90.27 97.88 101.17 9.34 0.46

16-Apr-19

95.35 2.45 (2.64%)

18-Apr-19

93.70 -1.65 (-1.73%)

22-Apr-19

90.60 -3.1 (-3.31%)

23-Apr-19

91.75 1.15 (1.27%)

24-Apr-19

110.10 18.35 (20%)

DELIVERY AVERAGES
3-Day 76.11%
5-Day 64.10%
8-Day 64.29%
90.17
110.10 73.40 109.36
Kamadgiri
Add to

ACTIONS

  • Kamadgiri has hit 52wk low of Rs 73.10 on BSE
XD Textiles - Weaving 91.80 78.00 17.69
AVERAGE VOLUME
5-Day 1173.20
10-Day 1474.60
30-Day 1305.47
890
86.05 85.21 91.79 97.94 11.1 1.33

16-Apr-19

83.50 -4.45 (-5.06%)

18-Apr-19

80.05 -3.45 (-4.13%)

22-Apr-19

78.00 -2.05 (-2.56%)

23-Apr-19

80.00 2 (2.56%)

24-Apr-19

91.80 11.8 (14.75%)

DELIVERY AVERAGES
3-Day 88.72%
5-Day 94.92%
8-Day 97.97%
100
96.00 64.00 90.33
Rel Capital
Add to

ACTIONS

  • Rel Capital Bulk Deal on NSE on Apr-23||Client: ALPHAGREP SECURITIES PRIVATE LIMITED||Tran: Buy||Qty: 1815906||Traded@ 141.04||Close@ 143.95
  • Rel Capital Bulk Deal on NSE on Apr-23||Client: ALPHAGREP SECURITIES PRIVATE LIMITED||Tran: Sell||Qty: 1816780||Traded@ 141.08||Close@ 143.95
A Finance - Investments 155.35 135.50 14.65
AVERAGE VOLUME
5-Day 2359750.80
10-Day 1640678.90
30-Day 1542729.90
2808393
184.40 173.72 220.05 267.71 6.45 0.28

16-Apr-19

173.30 -10.75 (-5.84%)

18-Apr-19

151.75 -21.55 (-12.44%)

22-Apr-19

135.50 -16.25 (-10.71%)

23-Apr-19

143.80 8.3 (6.13%)

24-Apr-19

155.35 11.55 (8.03%)

DELIVERY AVERAGES
3-Day 11.32%
5-Day 12.56%
8-Day 11.24%
5.47
158.15 129.45 148.38
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 50-Day Moving Average of 9.10 today.
B Textiles - Spinning - Cotton Blended 10.52 9.23 13.98
AVERAGE VOLUME
5-Day 521.00
10-Day 421.10
30-Day 1065.93
2
9.59 9.37 11.56 12.08 -2.18 0.28

10-Apr-19

9.40 -0.26 (-2.69%)

12-Apr-19

9.50 0.1 (1.06%)

15-Apr-19

9.23 -0.27 (-2.84%)

23-Apr-19

9.99 0.76 (8.23%)

24-Apr-19

10.52 0.53 (5.31%)

DELIVERY AVERAGES
3-Day 82.39%
5-Day 78.06%
8-Day 76.21%
70.79
11.98 8.00 10.52
Ravindra Tradin
Add to

ACTIONS

  • Ravindra Tradin AGM on Sep 29, 2018||Announcement date: Aug 03, 2018
ST Finance - Investments 39.75 35.10 13.25
AVERAGE VOLUME
5-Day 856.60
10-Day 559.30
30-Day 102107.80
4750
42.35 39.85 38.07 34.73 172.83 2.27

16-Apr-19

41.00 1.7 (4.33%)

18-Apr-19

38.15 -2.85 (-6.95%)

22-Apr-19

35.10 -3.05 (-7.99%)

23-Apr-19

37.90 2.8 (7.98%)

24-Apr-19

39.75 1.85 (4.88%)

DELIVERY AVERAGES
3-Day 97.67%
5-Day 58.65%
8-Day 65.23%
94.34
41.65 34.15 37.39
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes above 200-Day Moving Average of 12.46 today.
  • Paramount Comm closes above its 30-Day,50-Day,150-Day Moving Average today.
T Cables - Telephone 13.43 11.93 12.57
AVERAGE VOLUME
5-Day 23914.60
10-Day 16893.80
30-Day 23063.30
97417
11.47 11.38 11.91 12.48 7.67 2.51

16-Apr-19

11.16 -0.03 (-0.27%)

18-Apr-19

11.51 0.35 (3.14%)

22-Apr-19

11.93 0.42 (3.65%)

23-Apr-19

12.08 0.15 (1.26%)

24-Apr-19

13.43 1.35 (11.18%)

DELIVERY AVERAGES
3-Day 79.43%
5-Day 75.32%
8-Day 73.81%
72.56
14.49 9.67 13.03
National Oxygen
Add to

ACTIONS

  • National Oxygen closes above 150-Day Moving Average of 36.39 today.
XD Chemicals 39.40 35.00 12.57
AVERAGE VOLUME
5-Day 1401.60
10-Day 751.30
30-Day 10467.00
11543
36.43 37.21 38.38 36.67 7.19 -2.22

16-Apr-19

37.00 0 (0%)

18-Apr-19

35.95 -1.05 (-2.84%)

22-Apr-19

35.00 -0.95 (-2.64%)

23-Apr-19

35.95 0.95 (2.71%)

24-Apr-19

39.40 3.45 (9.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100
43.10 28.80 37.72
GRUH Finance
Add to

ACTIONS

  • GRUH Finance POM on Apr 25, 2019||Announcement date: Mar 20, 2019
  • GRUH Finance closes above 200-Day Moving Average of 289.29 today.
A Finance - Housing 313.80 282.60 11.04
AVERAGE VOLUME
5-Day 55589.20
10-Day 39014.20
30-Day 379982.23
126480
276.58 265.10 275.57 289.06 51.36 16.66

16-Apr-19

283.00 2.6 (0.93%)

18-Apr-19

286.90 3.9 (1.38%)

22-Apr-19

282.60 -4.3 (-1.5%)

23-Apr-19

297.70 15.1 (5.34%)

24-Apr-19

313.80 16.1 (5.41%)

DELIVERY AVERAGES
3-Day 45.94%
5-Day 54.01%
8-Day 56.87%
48.63
357.20 238.20 307.95
Key Corporation
Add to

ACTIONS

  • Key Corporation has hit 52wk low of Rs 14.05 on BSE
XT Finance - Leasing & Hire Purchase 14.99 13.60 10.22
AVERAGE VOLUME
5-Day 106.00
10-Day 297.70
30-Day 272.73
2858
13.40 14.01 20.54 20.80 5.64 0.35

16-Apr-19

12.35 -0.65 (-5%)

18-Apr-19

12.96 0.61 (4.94%)

22-Apr-19

13.60 0.64 (4.94%)

23-Apr-19

14.28 0.68 (5%)

24-Apr-19

14.99 0.71 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.99 13.57 14.99
Duro Pack
Add to

ACTIONS

  • Duro Pack has hit 52wk low of Rs 10.14 on BSE
XT Plastics 13.72 12.45 10.20
AVERAGE VOLUME
5-Day 118.20
10-Day 159.10
30-Day 575.50
1
12.26 13.13 16.69 18.80 8.79 0.84

08-Apr-19

11.30 0.1 (0.89%)

16-Apr-19

11.86 0.56 (4.96%)

18-Apr-19

12.45 0.59 (4.97%)

23-Apr-19

13.07 0.62 (4.98%)

24-Apr-19

13.72 0.65 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.72 12.42 13.72
Nova Publicat
Add to
XT Finance - General 11.35 10.30 10.19
AVERAGE VOLUME
5-Day 1693.40
10-Day 856.30
30-Day 450.37
10120
13.63 16.48 25.25 37.68 -49.35 1.11

12-Apr-19

11.41 -0.6 (-5%)

18-Apr-19

10.84 -0.57 (-5%)

22-Apr-19

10.30 -0.54 (-4.98%)

23-Apr-19

10.81 0.51 (4.95%)

24-Apr-19

11.35 0.54 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.35 10.27 10.28
TechNVision
Add to
XT Computers - Software Medium & Small 144.10 130.80 10.17
AVERAGE VOLUME
5-Day 632.20
10-Day 475.00
30-Day 207.10
1
134.99 144.70 111.38 108.41 1801.25 6.13

15-Apr-19

118.75 -5.6 (-4.5%)

16-Apr-19

124.60 5.85 (4.93%)

22-Apr-19

130.80 6.2 (4.98%)

23-Apr-19

137.30 6.5 (4.97%)

24-Apr-19

144.10 6.8 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
144.15 130.45 144.10
Swadeshi Polyte
Add to
XT Textiles - Spinning - Synthetic Blended 36.50 33.15 10.11
AVERAGE VOLUME
5-Day 123.20
10-Day 144.10
30-Day 146.33
434
18.95 16.70 17.27 18.50 2.38 -0.27

11-Apr-19

30.10 1.4 (4.88%)

12-Apr-19

31.60 1.5 (4.98%)

16-Apr-19

33.15 1.55 (4.91%)

23-Apr-19

34.80 1.65 (4.98%)

24-Apr-19

36.50 1.7 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.50 33.10 36.50
Modern India
Add to

ACTIONS

  • Modern India COM on Apr 20, 2019||Announcement date: Mar 15, 2019
ST Textiles - Spinning - Cotton Blended 44.90 40.80 10.05
AVERAGE VOLUME
5-Day 139.20
10-Day 504.20
30-Day 564.47
150
28.06 27.97 35.07 40.13 -20.69 4.61

16-Apr-19

37.05 1.75 (4.96%)

18-Apr-19

38.90 1.85 (4.99%)

22-Apr-19

40.80 1.9 (4.88%)

23-Apr-19

42.80 2 (4.9%)

24-Apr-19

44.90 2.1 (4.91%)

DELIVERY AVERAGES
3-Day 99.69%
5-Day 99.86%
8-Day 99.98%
99.50
44.90 40.70 44.88
Sections
Follow us on
Available On
PCI DSS Compliant