Get App Open
In App
Open App

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 26 May 16:01

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Natura Hue
Add to
ACTIONS
  • Natura Hue EGM on May 09, 2022||Announcement date: Apr 11, 2022
XD Miscellaneous 12.44 4.52 175.22
AVERAGE VOLUME
5-Day 1586.80
10-Day 1024.00
30-Day 530.23
0
4.93 4.70 5.63 5.54 -31.1 0.5

22-May-23

5.00 -0.26 (-4.94%)

23-May-23

4.75 -0.25 (-5%)

24-May-23

4.52 -0.23 (-4.84%)

25-May-23

4.36 -0.16 (-3.54%)

26-May-23

4.35 -0.01 (-0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.56 4.14 4.35
Natural Biocon
Add to
B2 Edible Oils & Solvent Extraction 14.91 6.25 138.56
AVERAGE VOLUME
5-Day 20326.40
10-Day 17457.60
30-Day 67543.90
0
6.42 5.87 5.74 5.75 78.47 1.39

22-May-23

6.06 -0.22 (-3.5%)

23-May-23

6.19 0.13 (2.15%)

24-May-23

6.25 0.06 (0.97%)

25-May-23

6.13 -0.12 (-1.92%)

26-May-23

6.26 0.13 (2.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.32
6.57 5.95 6.23
PRO CLB GLOBAL
Add to
ACTIONS
  • Provestment closes below 50-Day Moving Average of 6.17 today.
XD 11.30 6.10 85.25
AVERAGE VOLUME
5-Day 4524.60
10-Day 5337.10
30-Day 3771.67
0
6.55 6.75 9.10 9.41 -10.27 0.49

22-May-23

6.09 -0.04 (-0.65%)

23-May-23

6.15 0.06 (0.99%)

24-May-23

6.10 -0.05 (-0.81%)

25-May-23

6.34 0.24 (3.93%)

26-May-23

6.15 -0.19 (-3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.45 5.85 6.00
Rexnord Electro
Add to
ACTIONS
  • Only Sellers in Rexnord Electro on BSE
XD Electric Equipment 164.65 131.30 25.40
AVERAGE VOLUME
5-Day 47375.80
10-Day 25928.20
30-Day 34385.17
102884
134.15 121.35 115.49 107.54 19.84 3.57

22-May-23

131.50 3.05 (2.37%)

23-May-23

130.20 -1.3 (-0.99%)

24-May-23

131.30 1.1 (0.84%)

25-May-23

150.55 19.25 (14.66%)

26-May-23

164.65 14.1 (9.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.14
197.55 131.75 159.94
Manaksia Coated
Add to
ACTIONS
    B Steel - Medium & Small 19.98 16.00 24.88
    AVERAGE VOLUME
    5-Day 103111.20
    10-Day 57439.70
    30-Day 24114.50
    137564
    15.98 15.75 17.31 17.90 22.97 1.19

    22-May-23

    15.72 -0.03 (-0.19%)

    23-May-23

    16.08 0.36 (2.29%)

    24-May-23

    16.00 -0.08 (-0.5%)

    25-May-23

    19.03 3.03 (18.94%)

    26-May-23

    19.98 0.95 (4.99%)

    DELIVERY AVERAGES
    3-Day 49.84%
    5-Day 60.85%
    8-Day 69.96%
    42.26
    23.97 15.99 19.67
    Mazda
    Add to
    ACTIONS
    • Only Buyers in Mazda on NSE
    B Engineering 913.50 742.35 23.06
    AVERAGE VOLUME
    5-Day 5152.00
    10-Day 3490.60
    30-Day 1751.00
    21049
    701.18 670.34 666.01 649.51 13.74 1.97

    22-May-23

    752.40 -6.95 (-0.92%)

    23-May-23

    736.90 -15.5 (-2.06%)

    24-May-23

    742.35 5.45 (0.74%)

    25-May-23

    761.25 18.9 (2.55%)

    26-May-23

    913.50 152.25 (20%)

    DELIVERY AVERAGES
    3-Day 23.70%
    5-Day 24.23%
    8-Day 27.06%
    22.71
    1,096.20 730.80 891.36
    Delton Cables
    Add to
    ACTIONS
    • Only Buyers in Delton Cables on BSE
    XT Cables - Power & Others 90.94 73.93 23.01
    AVERAGE VOLUME
    5-Day 16827.80
    10-Day 9693.20
    30-Day 4962.17
    59180
    72.64 71.28 68.86 67.77 10 1.4

    22-May-23

    74.28 3.74 (5.3%)

    23-May-23

    74.00 -0.28 (-0.38%)

    24-May-23

    73.93 -0.07 (-0.09%)

    25-May-23

    75.79 1.86 (2.52%)

    26-May-23

    90.27 14.48 (19.11%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    95.02
    108.32 72.22 87.35
    Nucleus Softwar
    Add to
    ACTIONS
    • Only Buyers in Nucleus Softwar on NSE
    B Computers - Software Medium & Small 809.20 662.55 22.13
    AVERAGE VOLUME
    5-Day 28907.00
    10-Day 22002.60
    30-Day 14599.70
    65771
    623.01 623.12 491.22 469.87 16.62 3.69

    22-May-23

    636.60 10.55 (1.69%)

    23-May-23

    636.50 -0.1 (-0.02%)

    24-May-23

    662.55 26.05 (4.09%)

    25-May-23

    674.35 11.8 (1.78%)

    26-May-23

    809.20 134.85 (20%)

    DELIVERY AVERAGES
    3-Day 34.81%
    5-Day 35.63%
    8-Day 31.56%
    35.14
    971.00 647.40 746.36
    HINDWAREAP
    Add to
    ACTIONS
    • HINDWAREAP has hit a 52wk high of Rs 492.80 on BSE
    • HINDWAREAP has hit an all time high of Rs 486.35 on NSE
    B2 500.80 410.50 22.00
    AVERAGE VOLUME
    5-Day 60457.40
    10-Day 43538.50
    30-Day 18995.13
    121532
    395.75 377.08 386.83 379.29 340.68 28.62

    22-May-23

    418.40 3.75 (0.9%)

    23-May-23

    410.75 -7.65 (-1.83%)

    24-May-23

    410.50 -0.25 (-0.06%)

    25-May-23

    458.65 48.15 (11.73%)

    26-May-23

    500.80 42.15 (9.19%)

    DELIVERY AVERAGES
    3-Day 38.25%
    5-Day 39.38%
    8-Day 43.99%
    38.37
    600.95 400.65 480.36
    Andhra Cement
    Add to
    ACTIONS
    • Andhra Cement has hit a 52wk high of Rs 118.99 on BSE
    • Only Buyers in Andhra Cement on NSE
    B Cement - Major 118.99 98.35 20.99
    AVERAGE VOLUME
    5-Day 14394.80
    10-Day 8285.30
    30-Day 71920.83
    4398
    39.00 26.05 15.69 15.87 3.68 6.28

    22-May-23

    85.16 4.05 (4.99%)

    23-May-23

    89.41 4.25 (4.99%)

    24-May-23

    98.35 8.94 (10%)

    25-May-23

    108.18 9.83 (9.99%)

    26-May-23

    118.99 10.81 (9.99%)

    DELIVERY AVERAGES
    3-Day 94.89%
    5-Day 0.00%
    8-Day 0.00%
    100
    130.88 107.10 118.99
    Andhra Cement
    Add to
    ACTIONS
    • Andhra Cement has hit a 52wk high of Rs 118.99 on BSE
    • Only Buyers in Andhra Cement on NSE
    B Cement - Major 118.99 98.35 20.99
    AVERAGE VOLUME
    5-Day 14394.80
    10-Day 8285.30
    30-Day 71920.83
    4398
    39.00 26.05 15.69 15.87 3.68 6.28

    22-May-23

    85.16 4.05 (4.99%)

    23-May-23

    89.41 4.25 (4.99%)

    24-May-23

    98.35 8.94 (10%)

    25-May-23

    108.18 9.83 (9.99%)

    26-May-23

    118.99 10.81 (9.99%)

    DELIVERY AVERAGES
    3-Day 94.89%
    5-Day 0.00%
    8-Day 0.00%
    100
    130.88 107.10 118.99
    Authum Invest
    Add to
    ACTIONS
    • Only Buyers in Authum Invest on BSE
    XD 265.40 219.40 20.97
    AVERAGE VOLUME
    5-Day 89755.00
    10-Day 74468.70
    30-Day 44381.83
    418903
    217.03 206.72 209.72 207.48 9.42 1.44

    22-May-23

    216.50 -1.5 (-0.69%)

    23-May-23

    215.35 -1.15 (-0.53%)

    24-May-23

    219.40 4.05 (1.88%)

    25-May-23

    221.20 1.8 (0.82%)

    26-May-23

    265.40 44.2 (19.98%)

    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    86.90
    265.40 177.00 260.29
    Ecoplast
    Add to
    ACTIONS
    • Only Buyers in Ecoplast on BSE
    XD Packaging 107.48 89.55 20.02
    AVERAGE VOLUME
    5-Day 3865.40
    10-Day 2193.70
    30-Day 1654.53
    13307
    84.82 83.21 77.49 78.13 7.25 0.97

    22-May-23

    89.25 1.92 (2.2%)

    23-May-23

    86.63 -2.62 (-2.94%)

    24-May-23

    89.55 2.92 (3.37%)

    25-May-23

    89.57 0.02 (0.02%)

    26-May-23

    107.48 17.91 (20%)

    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    91.84
    107.48 71.66 107.48
    Shree Krishna
    Add to
    ACTIONS
    • Only Sellers in Shree Krishna on BSE
    • Shree Krishna has hit an all time high of Rs 46.80 on BSE
    B2 Infrastructure - General 46.80 39.00 20.00
    AVERAGE VOLUME
    5-Day 13678.40
    10-Day 35434.10
    30-Day 53674.00
    10000
    24.52 18.38 0.00 0.00 0 4.31

    25-Jan-23

    38.90 1.7 (4.57%)

    07-Feb-23

    39.00 0.1 (0.26%)

    15-Feb-23

    42.90 3.9 (10%)

    24-Feb-23

    39.00 -3.9 (-9.09%)

    26-May-23

    46.80 7.8 (20%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    100
    46.80 31.20 46.80
    Mohite Ind
    Add to
    ACTIONS
    • Only Buyers in Mohite Ind on BSE
    XD Textiles - Spinning - Cotton Blended 23.82 19.85 20.00
    AVERAGE VOLUME
    5-Day 6278.60
    10-Day 4168.10
    30-Day 4209.90
    22897
    20.45 19.64 20.71 21.49 16.32 0.46

    18-May-23

    20.99 0.49 (2.39%)

    19-May-23

    19.96 -1.03 (-4.91%)

    22-May-23

    20.26 0.3 (1.5%)

    24-May-23

    19.85 -0.41 (-2.02%)

    26-May-23

    23.82 3.97 (20%)

    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    84.27
    23.82 15.88 23.82
    Sky Gold
    Add to
    ACTIONS
      B2 406.90 340.30 19.57
      AVERAGE VOLUME
      5-Day 20023.80
      10-Day 22794.40
      30-Day 14267.83
      42397
      344.80 319.80 257.47 225.05 0 6.32

      22-May-23

      342.15 -12 (-3.39%)

      23-May-23

      349.00 6.85 (2%)

      24-May-23

      340.30 -8.7 (-2.49%)

      25-May-23

      408.35 68.05 (20%)

      26-May-23

      406.90 -1.45 (-0.36%)

      DELIVERY AVERAGES
      3-Day 21.57%
      5-Day 22.60%
      8-Day 26.45%
      19.73
      488.25 325.55 409.39
      Family Care Hos
      Add to
      ACTIONS
      • Only Buyers in Family Care Hos on BSE
      XT Hospitals & Medical Services 12.41 10.44 18.87
      AVERAGE VOLUME
      5-Day 476000.40
      10-Day 266805.40
      30-Day 185459.50
      1921314
      11.40 11.63 12.34 13.74 13.34 1.55

      22-May-23

      10.63 -0.29 (-2.66%)

      23-May-23

      10.49 -0.14 (-1.32%)

      24-May-23

      10.44 -0.05 (-0.48%)

      25-May-23

      10.36 -0.08 (-0.77%)

      26-May-23

      12.41 2.05 (19.79%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      73.34
      14.89 9.93 11.71
      Raw Edge Indust
      Add to
      ACTIONS
      • Raw Edge Indust closes above 150-Day,200-Day Moving Average today.
      B2 Mining & Minerals 49.90 42.23 18.16
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      33316
      43.97 43.75 45.94 47.51 2495 2.23

      22-May-23

      40.00 -2.09 (-4.97%)

      23-May-23

      39.00 -1 (-2.5%)

      24-May-23

      42.23 3.23 (8.28%)

      25-May-23

      45.39 3.16 (7.48%)

      26-May-23

      49.91 4.52 (9.96%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      96.15
      49.92 40.86 48.56
      Ind Cap
      Add to
      XD Finance - Leasing & Hire Purchase 12.08 10.27 17.62
      AVERAGE VOLUME
      5-Day 58211.40
      10-Day 30875.60
      30-Day 12092.07
      192753
      9.42 9.18 10.11 10.27 37.75 1.65

      22-May-23

      9.82 0.89 (9.97%)

      23-May-23

      10.12 0.3 (3.05%)

      24-May-23

      10.27 0.15 (1.48%)

      25-May-23

      10.19 -0.08 (-0.78%)

      26-May-23

      12.08 1.89 (18.55%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      80.01
      14.49 9.67 11.95
      Onward Tech
      Add to
      ACTIONS
      • Onward Tech has hit an all time high of Rs 469.80 on NSE
      B Computers - Software Medium & Small 466.00 397.90 17.11
      AVERAGE VOLUME
      5-Day 12656.20
      10-Day 9065.30
      30-Day 6916.13
      21449
      358.17 333.93 310.89 296.19 63.92 7.01

      22-May-23

      397.10 9.25 (2.38%)

      23-May-23

      399.60 2.5 (0.63%)

      24-May-23

      397.90 -1.7 (-0.43%)

      25-May-23

      456.15 58.25 (14.64%)

      26-May-23

      462.80 6.65 (1.46%)

      DELIVERY AVERAGES
      3-Day 29.82%
      5-Day 36.74%
      8-Day 39.07%
      31.58
      555.35 370.25 459.60
      Yash Chemex
      Add to
      M Chemicals 83.26 71.13 17.05
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      91282
      70.40 70.62 71.32 66.11 219.11 3.56

      22-May-23

      68.90 0.53 (0.78%)

      23-May-23

      68.01 -0.89 (-1.29%)

      24-May-23

      71.13 3.12 (4.59%)

      25-May-23

      84.56 13.43 (18.88%)

      26-May-23

      83.26 -1.3 (-1.54%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      78.96
      99.91 66.61 86.87
      Medplus Health
      Add to
      ACTIONS
      • Medplus Health closes above 30-Day,50-Day Moving Average today.
      • Only Buyers in Medplus Health on NSE
      B2 Food & Drug Retailing 808.95 692.05 16.89
      AVERAGE VOLUME
      5-Day 45075.00
      10-Day 26231.40
      30-Day 11437.00
      207970
      724.98 709.91 664.00 670.17 1758.59 8.46

      22-May-23

      682.45 -4.2 (-0.61%)

      23-May-23

      679.85 -2.6 (-0.38%)

      24-May-23

      692.05 12.2 (1.79%)

      25-May-23

      689.85 -2.2 (-0.32%)

      26-May-23

      808.95 119.1 (17.26%)

      DELIVERY AVERAGES
      3-Day 10.30%
      5-Day 11.13%
      8-Day 11.98%
      9.78
      970.70 647.20 809.45
      Aptech
      Add to
      ACTIONS
      • Aptech has hit an all time high of Rs 539.00 on NSE
      B Computers - Software - Training 560.95 484.25 15.84
      AVERAGE VOLUME
      5-Day 85108.40
      10-Day 59851.40
      30-Day 36488.93
      135564
      446.38 408.59 360.57 332.88 41.99 10.52

      22-May-23

      478.60 4.9 (1.03%)

      23-May-23

      470.10 -8.5 (-1.78%)

      24-May-23

      484.25 14.15 (3.01%)

      25-May-23

      499.95 15.7 (3.24%)

      26-May-23

      560.95 61 (12.2%)

      DELIVERY AVERAGES
      3-Day 17.33%
      5-Day 18.41%
      8-Day 18.83%
      18.43
      673.10 448.80 540.17
      Sheetal Diamond
      Add to
      ACTIONS
      • Only Buyers in Sheetal Diamond on BSE
      XD 15.75 13.64 15.47
      AVERAGE VOLUME
      5-Day 300648.80
      10-Day 176117.20
      30-Day 87758.70
      760224
      8.73 7.44 5.77 5.71 68.48 4.62

      22-May-23

      11.28 1.88 (20%)

      23-May-23

      12.40 1.12 (9.93%)

      24-May-23

      13.64 1.24 (10%)

      25-May-23

      15.00 1.36 (9.97%)

      26-May-23

      15.75 0.75 (5%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      15.75 14.25 15.75
      MBL Infra
      Add to
      ACTIONS
      • Only Buyers in MBL Infra on NSE
      B 25.10 21.74 15.46
      AVERAGE VOLUME
      5-Day 54526.40
      10-Day 29138.50
      30-Day 14931.23
      155210
      19.19 18.20 19.78 19.78 12.49 0.21

      22-May-23

      17.98 -0.22 (-1.21%)

      23-May-23

      19.77 1.79 (9.96%)

      24-May-23

      21.74 1.97 (9.96%)

      25-May-23

      23.91 2.17 (9.98%)

      26-May-23

      25.10 1.19 (4.98%)

      DELIVERY AVERAGES
      3-Day 57.21%
      5-Day 58.96%
      8-Day 59.49%
      64.65
      26.35 23.85 24.98
      Veerhealth Care
      Add to
      ACTIONS
      • Only Buyers in Veerhealth Care on BSE
      • Veerhealth Care has hit an all time high of Rs 29.06 on BSE
      XD Pharmaceuticals 29.65 25.69 15.41
      AVERAGE VOLUME
      5-Day 107100.00
      10-Day 57502.90
      30-Day 27835.80
      136382
      21.73 20.62 20.91 18.70 18.53 1.74

      22-May-23

      21.24 0.02 (0.09%)

      23-May-23

      23.36 2.12 (9.98%)

      24-May-23

      25.69 2.33 (9.97%)

      25-May-23

      28.24 2.55 (9.93%)

      26-May-23

      29.65 1.41 (4.99%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      72.25
      31.13 28.17 29.41
      Revathi CP
      Add to
      ACTIONS
      • Revathi CP has hit a 52wk high of Rs 1,723.80 on BSE
      • Revathi CP has hit a 52wk high of Rs 1,700.00 on NSE
      B Compressors 1,616.00 1,403.10 15.17
      AVERAGE VOLUME
      5-Day 2861.40
      10-Day 1686.70
      30-Day 794.23
      1076
      1374.14 1330.34 1161.58 1075.36 0.02 0

      22-May-23

      1389.50 -28.7 (-2.02%)

      23-May-23

      1367.00 -22.5 (-1.62%)

      24-May-23

      1403.10 36.1 (2.64%)

      25-May-23

      1683.70 280.6 (20%)

      26-May-23

      1622.00 -61.7 (-3.66%)

      DELIVERY AVERAGES
      3-Day 38.70%
      5-Day 39.43%
      8-Day 40.53%
      47.61
      1,946.40 1,297.60 1646.18
      Indo Tech Trans
      Add to
      ACTIONS
      • Indo Tech Trans has hit a 52wk high of Rs 358.75 on NSE
      B Power - Transmission & Equipment 358.65 312.15 14.90
      AVERAGE VOLUME
      5-Day 30727.80
      10-Day 15820.80
      30-Day 6570.43
      34116
      215.69 198.94 198.87 199.82 14.82 2.23

      22-May-23

      236.50 39.4 (19.99%)

      23-May-23

      283.80 47.3 (20%)

      24-May-23

      312.15 28.35 (9.99%)

      25-May-23

      326.05 13.9 (4.45%)

      26-May-23

      358.65 32.6 (10%)

      DELIVERY AVERAGES
      3-Day 45.09%
      5-Day 48.43%
      8-Day 48.55%
      45.03
      394.50 322.80 351.55
      Graviss Hosp
      Add to
      ACTIONS
      • Graviss Hosp has hit a 52wk high of Rs 36.86 on BSE
      • Graviss Hosp has hit a 52wk high of Rs 36.86 on BSE
      XC Hotels 35.32 30.75 14.86
      AVERAGE VOLUME
      5-Day 26362.80
      10-Day 32882.30
      30-Day 16524.47
      36899
      27.27 25.49 22.78 22.22 34.29 1.27

      22-May-23

      31.06 -0.63 (-1.99%)

      23-May-23

      31.88 0.82 (2.64%)

      24-May-23

      30.75 -1.13 (-3.54%)

      25-May-23

      35.18 4.43 (14.41%)

      26-May-23

      35.32 0.14 (0.4%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      98.07
      42.38 28.26 35.67
      Voltamp Trans
      Add to
      ACTIONS
      • Voltamp Trans has hit a 52wk high of Rs 3,727.70 on NSE
      B Power - Transmission & Equipment 3,874.85 3,397.60 14.05
      AVERAGE VOLUME
      5-Day 1245.20
      10-Day 1302.70
      30-Day 1267.20
      14710
      3102.98 2955.34 2788.75 2776.26 0.02 0

      22-May-23

      3343.80 79.05 (2.42%)

      23-May-23

      3392.85 49.05 (1.47%)

      24-May-23

      3397.60 4.75 (0.14%)

      25-May-23

      3373.75 -23.85 (-0.7%)

      26-May-23

      3874.85 501.1 (14.85%)

      DELIVERY AVERAGES
      3-Day 28.66%
      5-Day 31.71%
      8-Day 33.14%
      25.89
      4,649.80 3,099.90 3869.77
      RRIL
      Add to
      XD 20.76 18.22 13.94
      AVERAGE VOLUME
      5-Day 294119.80
      10-Day 175062.90
      30-Day 124129.77
      732238
      16.21 15.51 15.12 14.55 26.96 3.28

      22-May-23

      17.30 0.67 (4.03%)

      23-May-23

      17.86 0.56 (3.24%)

      24-May-23

      18.22 0.36 (2.02%)

      25-May-23

      17.98 -0.24 (-1.32%)

      26-May-23

      20.76 2.78 (15.46%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      73.00
      21.57 14.39 20.31
      Ace Soft Export
      Add to
      ACTIONS
      • Only Buyers in Ace Soft Export on BSE
      XD Computers - Software Medium & Small 21.80 19.15 13.84
      AVERAGE VOLUME
      5-Day 1346.00
      10-Day 1224.30
      30-Day 849.27
      1225
      18.79 18.24 18.83 18.29 8.86 0.58

      22-May-23

      20.80 0.8 (4%)

      23-May-23

      21.00 0.2 (0.96%)

      24-May-23

      19.15 -1.85 (-8.81%)

      25-May-23

      20.70 1.55 (8.09%)

      26-May-23

      21.80 1.1 (5.31%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      22.77 18.63 20.23
      Salzer Electro
      Add to
      B Electric Equipment 324.40 285.85 13.49
      AVERAGE VOLUME
      5-Day 110465.40
      10-Day 65403.70
      30-Day 35663.27
      60368
      310.55 289.97 276.45 267.60 14.53 1.5

      22-May-23

      294.55 -36.7 (-11.08%)

      23-May-23

      272.95 -21.6 (-7.33%)

      24-May-23

      285.85 12.9 (4.73%)

      25-May-23

      316.65 30.8 (10.77%)

      26-May-23

      325.95 9.3 (2.94%)

      DELIVERY AVERAGES
      3-Day 29.35%
      5-Day 36.39%
      8-Day 35.50%
      31.21
      391.10 260.80 324.37
      7Seas Tech
      Add to
      ACTIONS
      • 7Seas Tech AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
      XD Computers - Software 26.40 23.27 13.45
      AVERAGE VOLUME
      5-Day 9394.40
      10-Day 22808.80
      30-Day 20340.10
      0
      22.40 20.16 18.94 19.26 75.43 -50.77

      22-May-23

      23.92 -0.08 (-0.33%)

      23-May-23

      24.00 0.08 (0.33%)

      24-May-23

      23.27 -0.73 (-3.04%)

      25-May-23

      24.02 0.75 (3.22%)

      26-May-23

      24.19 0.17 (0.71%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      77.38
      17.40 11.60 14.49
      James Warren
      Add to
      ACTIONS
      • Only Buyers in James Warren on BSE
      XC Plantations - Tea & Coffee 279.95 246.95 13.36
      AVERAGE VOLUME
      5-Day 4691.40
      10-Day 2496.20
      30-Day 1081.07
      9112
      245.71 243.81 252.26 247.94 7.49 1.31

      22-May-23

      247.95 9.7 (4.07%)

      23-May-23

      247.65 -0.3 (-0.12%)

      24-May-23

      246.95 -0.7 (-0.28%)

      25-May-23

      281.70 34.75 (14.07%)

      26-May-23

      279.90 -1.8 (-0.64%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      89.07
      335.85 223.95 280.93
      Hind Rectifiers
      Add to
      ACTIONS
        B Electricals 249.20 220.00 13.27
        AVERAGE VOLUME
        5-Day 4238.60
        10-Day 2633.10
        30-Day 1678.57
        18195
        216.79 211.39 217.79 212.51 -181.9 3.97

        22-May-23

        217.95 0.9 (0.41%)

        23-May-23

        219.55 1.6 (0.73%)

        24-May-23

        220.00 0.45 (0.2%)

        25-May-23

        236.15 16.15 (7.34%)

        26-May-23

        249.55 13.4 (5.67%)

        DELIVERY AVERAGES
        3-Day 44.41%
        5-Day 45.84%
        8-Day 50.50%
        37.40
        299.45 199.65 244.97
        Mafia Trends
        Add to
        ACTIONS
        • Only Sellers in Mafia Trends on BSE
        B2 Miscellaneous 19.39 17.14 13.13
        AVERAGE VOLUME
        5-Day 9600.00
        10-Day 12400.00
        30-Day 11333.33
        4000
        15.24 16.17 0.00 0.00 0 1.2

        22-May-23

        15.59 -0.03 (-0.19%)

        23-May-23

        15.59 0 (0%)

        24-May-23

        17.14 1.55 (9.94%)

        25-May-23

        18.35 1.21 (7.06%)

        26-May-23

        19.39 1.04 (5.67%)

        DELIVERY AVERAGES
        3-Day 44.41%
        5-Day 45.84%
        8-Day 50.50%
        20.18 16.52 19.39
        Pan Electroncis
        Add to
        ACTIONS
        • Pan Electroncis closes above 150-Day Moving Average of 31.20 today.
        XT 32.80 29.00 13.10
        AVERAGE VOLUME
        5-Day 539.40
        10-Day 401.50
        30-Day 478.60
        972
        30.26 30.51 31.33 30.36 -2.54 -0.91

        22-May-23

        31.04 -0.01 (-0.03%)

        23-May-23

        31.00 -0.04 (-0.13%)

        24-May-23

        29.00 -2 (-6.45%)

        25-May-23

        29.85 0.85 (2.93%)

        26-May-23

        32.80 2.95 (9.88%)

        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        100
        36.08 29.52 32.65
        Beardsell
        Add to
        B Miscellaneous 25.15 22.24 13.08
        AVERAGE VOLUME
        5-Day 32672.80
        10-Day 22005.40
        30-Day 11495.07
        86899
        22.73 21.98 22.68 22.60 12.15 1.93

        22-May-23

        23.09 -0.04 (-0.17%)

        23-May-23

        22.45 -0.64 (-2.77%)

        24-May-23

        22.24 -0.21 (-0.94%)

        25-May-23

        25.20 2.96 (13.31%)

        26-May-23

        25.08 -0.12 (-0.48%)

        DELIVERY AVERAGES
        3-Day 58.60%
        5-Day 59.92%
        8-Day 61.59%
        62.86
        30.09 20.07 25.00
        Patspin India
        Add to
        B Textiles - Spinning - Cotton Blended 14.49 12.84 12.85
        AVERAGE VOLUME
        5-Day 58652.60
        10-Day 37512.50
        30-Day 49014.70
        140403
        12.76 12.04 11.30 10.99 -2.54 -0.69

        22-May-23

        12.20 -1.09 (-8.2%)

        23-May-23

        12.44 0.24 (1.97%)

        24-May-23

        12.84 0.4 (3.22%)

        25-May-23

        13.51 0.67 (5.22%)

        26-May-23

        14.23 0.72 (5.33%)

        DELIVERY AVERAGES
        3-Day 99.59%
        5-Day 99.83%
        8-Day 92.09%
        100
        17.07 11.39 14.62
        Donear Ind
        Add to
        ACTIONS
        • Donear Ind closes above 30-Day Moving Average of 98.38 today.
        B Textiles - Weaving 98.85 87.75 12.65
        AVERAGE VOLUME
        5-Day 49736.60
        10-Day 34625.30
        30-Day 32439.93
        66540
        98.32 92.70 85.30 78.04 14.18 3

        22-May-23

        86.40 -10.2 (-10.56%)

        23-May-23

        89.55 3.15 (3.65%)

        24-May-23

        87.75 -1.8 (-2.01%)

        25-May-23

        94.85 7.1 (8.09%)

        26-May-23

        98.85 4 (4.22%)

        DELIVERY AVERAGES
        3-Day 34.76%
        5-Day 39.96%
        8-Day 39.93%
        26.32
        118.60 79.10 100.02
        Dhabriya Poly
        Add to
        ACTIONS
        • Dhabriya Poly has hit a 52wk high of Rs 185.50 on BSE
        • Dhabriya Poly has hit a 52wk high of Rs 185.50 on BSE
        B Plastics 165.25 146.85 12.53
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        26528
        159.48 144.42 130.90 126.88 58.81 4.06

        22-May-23

        143.35 -8.55 (-5.63%)

        23-May-23

        145.30 1.95 (1.36%)

        24-May-23

        146.85 1.55 (1.07%)

        25-May-23

        173.75 26.9 (18.32%)

        26-May-23

        165.25 -8.5 (-4.89%)

        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        82.66
        208.50 139.00 172.14
        Cenlub
        Add to
        ACTIONS
        • Only Buyers in Cenlub on BSE
        XD Engineering 280.50 250.40 12.02
        AVERAGE VOLUME
        5-Day 10276.00
        10-Day 8569.40
        30-Day 17872.60
        21592
        262.38 243.56 175.34 165.90 13.33 3.23

        22-May-23

        251.95 0.55 (0.22%)

        23-May-23

        252.65 0.7 (0.28%)

        24-May-23

        250.40 -2.25 (-0.89%)

        25-May-23

        268.85 18.45 (7.37%)

        26-May-23

        279.40 10.55 (3.92%)

        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        80.11
        335.25 223.55 278.24
        Simmonds-Marsha
        Add to
        ACTIONS
        • Only Sellers in Simmonds-Marsha on BSE
        XC Fasteners 43.01 38.46 11.83
        AVERAGE VOLUME
        5-Day 8319.60
        10-Day 8657.40
        30-Day 8136.60
        15086
        40.86 40.79 50.72 52.56 -7.72 1.39

        22-May-23

        39.78 0.51 (1.3%)

        23-May-23

        39.00 -0.78 (-1.96%)

        24-May-23

        38.46 -0.54 (-1.38%)

        25-May-23

        42.57 4.11 (10.69%)

        26-May-23

        43.01 0.44 (1.03%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        68.57
        51.61 34.41 42.75
        Career Point
        Add to
        ACTIONS
        • Career Point has hit a 52wk high of Rs 244.80 on NSE
        B Computers - Software - Training 243.40 218.10 11.60
        AVERAGE VOLUME
        5-Day 12723.00
        10-Day 13294.40
        30-Day 15349.07
        26485
        223.07 212.27 164.34 156.16 26.26 1.03

        22-May-23

        214.45 -5.45 (-2.48%)

        23-May-23

        215.35 0.9 (0.42%)

        24-May-23

        218.10 2.75 (1.28%)

        25-May-23

        225.30 7.2 (3.3%)

        26-May-23

        243.40 18.1 (8.03%)

        DELIVERY AVERAGES
        3-Day 45.16%
        5-Day 45.35%
        8-Day 43.24%
        45.27
        292.05 194.75 239.38
        Navkar Corp
        Add to
        ACTIONS
        • Navkar Corp closes above its 30-Day,150-Day,200-Day Moving Average today.
        A Transport & Logistics 62.78 56.28 11.55
        AVERAGE VOLUME
        5-Day 105035.80
        10-Day 61347.10
        30-Day 51243.07
        437254
        56.28 54.36 57.06 58.86 7.93 0.5

        22-May-23

        57.29 0.6 (1.06%)

        23-May-23

        56.48 -0.81 (-1.41%)

        24-May-23

        56.28 -0.2 (-0.35%)

        25-May-23

        56.02 -0.26 (-0.46%)

        26-May-23

        63.09 7.07 (12.62%)

        DELIVERY AVERAGES
        3-Day 36.65%
        5-Day 37.60%
        8-Day 38.39%
        34.81
        75.70 50.48 61.73
        Tribhovandas
        Add to
        ACTIONS
          B Diamond Cutting & Jewellery & Precious Metals 79.39 71.23 11.46
          AVERAGE VOLUME
          5-Day 57122.20
          10-Day 30252.80
          30-Day 13016.27
          131022
          70.08 67.74 72.57 73.70 13.34 0.93

          22-May-23

          71.82 2.33 (3.35%)

          23-May-23

          71.92 0.1 (0.14%)

          24-May-23

          71.23 -0.69 (-0.96%)

          25-May-23

          78.01 6.78 (9.52%)

          26-May-23

          79.30 1.29 (1.65%)

          DELIVERY AVERAGES
          3-Day 35.75%
          5-Day 38.06%
          8-Day 39.55%
          40.21
          95.16 63.44 79.22
          Paramone
          Add to
          ACTIONS
          • Only Buyers in Paramone on BSE
          XD Computers - Software Medium & Small 76.00 68.36 11.18
          AVERAGE VOLUME
          5-Day 32126.80
          10-Day 33194.90
          30-Day 13898.67
          36494
          71.78 69.46 59.53 51.81 14.96 3.49

          22-May-23

          69.50 0.7 (1.02%)

          23-May-23

          69.68 0.18 (0.26%)

          24-May-23

          68.36 -1.32 (-1.89%)

          25-May-23

          70.00 1.64 (2.4%)

          26-May-23

          73.70 3.7 (5.29%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          21.23
          81.07 66.33 73.23
          Ceinsys Tech
          Add to
          M Computers - Software 154.65 139.25 11.06
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          1092778
          151.25 145.42 147.74 150.28 37.54 1.38

          22-May-23

          140.00 -0.75 (-0.53%)

          23-May-23

          138.00 -2 (-1.43%)

          24-May-23

          139.25 1.25 (0.91%)

          25-May-23

          139.00 -0.25 (-0.18%)

          26-May-23

          154.65 15.65 (11.26%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          59.47
          166.80 111.20 162.80
          Scan Steels
          Add to
          ACTIONS
          • Only Sellers in Scan Steels on BSE
          XD Steel - Sponge Iron 35.60 32.06 11.04
          AVERAGE VOLUME
          5-Day 83090.60
          10-Day 51955.10
          30-Day 24212.50
          172861
          31.45 31.12 34.41 35.22 12.15 0.51

          22-May-23

          31.18 0.56 (1.83%)

          23-May-23

          31.17 -0.01 (-0.03%)

          24-May-23

          32.06 0.89 (2.86%)

          25-May-23

          37.06 5 (15.6%)

          26-May-23

          35.60 -1.46 (-3.94%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          71.11
          42.72 28.48 39.26
          Keynote Finance
          Add to
          ACTIONS
          • Keynote Finance closes above 150-Day,200-Day Moving Average today.
          B Finance - General 105.95 95.45 11.00
          AVERAGE VOLUME
          5-Day 6460.00
          10-Day 3456.40
          30-Day 2216.57
          27783
          96.63 94.38 100.06 104.01 33.74 1.2

          22-May-23

          93.50 -2.5 (-2.6%)

          23-May-23

          94.10 0.6 (0.64%)

          24-May-23

          95.45 1.35 (1.43%)

          25-May-23

          97.00 1.55 (1.62%)

          26-May-23

          105.35 8.35 (8.61%)

          DELIVERY AVERAGES
          3-Day 38.80%
          5-Day 40.15%
          8-Day 40.33%
          38.47
          126.40 84.30 103.87
          HS India
          Add to
          ACTIONS
          • Only Sellers in HS India on BSE
          XD Hotels 13.53 12.22 10.72
          AVERAGE VOLUME
          5-Day 6869.00
          10-Day 5428.50
          30-Day 4619.63
          7314
          11.64 10.98 10.92 10.50 14.71 0.78

          22-May-23

          12.25 -0.24 (-1.92%)

          23-May-23

          12.25 0 (0%)

          24-May-23

          12.22 -0.03 (-0.24%)

          25-May-23

          13.00 0.78 (6.38%)

          26-May-23

          13.54 0.54 (4.15%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          93.79
          15.60 10.40 13.36
          Krishanveer For
          Add to
          XT Castings & Forgings 45.90 41.47 10.68
          AVERAGE VOLUME
          5-Day 4186.60
          10-Day 2938.10
          30-Day 1464.73
          8266
          39.87 39.89 43.44 43.42 30.6 1.43

          22-May-23

          38.20 -0.89 (-2.28%)

          23-May-23

          42.86 4.66 (12.2%)

          24-May-23

          41.47 -1.39 (-3.24%)

          25-May-23

          41.66 0.19 (0.46%)

          26-May-23

          46.35 4.69 (11.26%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          79.09
          55.62 37.08 44.82
          Intense Tech
          Add to
          ACTIONS
          • Intense Tech closes above 150-Day,200-Day Moving Average today.
          B Computers - Software Medium & Small 71.92 65.01 10.63
          AVERAGE VOLUME
          5-Day 9139.20
          10-Day 6348.20
          30-Day 4509.87
          34015
          64.03 62.64 67.91 68.45 10.67 1.68

          22-May-23

          66.49 1.33 (2.04%)

          23-May-23

          65.16 -1.33 (-2%)

          24-May-23

          65.01 -0.15 (-0.23%)

          25-May-23

          65.46 0.45 (0.69%)

          26-May-23

          71.92 6.46 (9.87%)

          DELIVERY AVERAGES
          3-Day 51.10%
          5-Day 53.69%
          8-Day 55.46%
          48.53
          86.30 57.54 69.82
          Simplex Realty
          Add to
          XD Construction & Contracting - Real Estate 88.20 80.00 10.25
          AVERAGE VOLUME
          5-Day 736.40
          10-Day 579.50
          30-Day 517.10
          873
          73.04 73.09 82.54 84.69 20.28 0.23

          18-May-23

          81.19 0.79 (0.98%)

          19-May-23

          83.39 2.2 (2.71%)

          23-May-23

          80.00 -3.39 (-4.07%)

          25-May-23

          84.00 4 (5%)

          26-May-23

          88.16 4.16 (4.95%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          65.10
          92.56 83.76 88.13
          Naturite Agro
          Add to
          ACTIONS
          • Naturite Agro has hit a 52wk high of Rs 171.36 on BSE
          • Naturite Agro has hit an all time high of Rs 171.36 on BSE
          XT Food Processing 171.36 155.43 10.25
          AVERAGE VOLUME
          5-Day 7222.80
          10-Day 5558.30
          30-Day 2652.10
          14768
          93.92 96.27 80.14 0.00 -714 6.77

          22-May-23

          140.99 6.71 (5%)

          23-May-23

          148.03 7.04 (4.99%)

          24-May-23

          155.43 7.4 (5%)

          25-May-23

          163.20 7.77 (5%)

          26-May-23

          171.36 8.16 (5%)

          DELIVERY AVERAGES
          3-Day 100.00%
          5-Day 100.00%
          8-Day 100.00%
          100
          179.92 162.80 171.28
          Swarna Sec
          Add to
          ACTIONS
          • Swarna Sec has hit an all time high of Rs 150.61 on BSE
          • Swarna Sec has hit an all time high of Rs 143.44 on BSE
          XD Finance - General 150.61 136.61 10.25
          AVERAGE VOLUME
          5-Day 1169.00
          10-Day 787.40
          30-Day 863.37
          1839
          83.12 66.47 37.91 31.73 63.82 10.43

          22-May-23

          123.92 2.8 (2.31%)

          23-May-23

          130.11 6.19 (5%)

          24-May-23

          136.61 6.5 (5%)

          25-May-23

          143.44 6.83 (5%)

          26-May-23

          150.24 6.8 (4.74%)

          DELIVERY AVERAGES
          3-Day 100.00%
          5-Day 78.12%
          8-Day 79.73%
          100
          157.75 142.73 150.41
          Oasis Sec
          Add to
          ACTIONS
          • Only Buyers in Oasis Sec on BSE
          • Only Buyers in Oasis Sec on BSE
          XT Finance - Investments 115.54 104.80 10.25
          AVERAGE VOLUME
          5-Day 3982.80
          10-Day 2592.80
          30-Day 1229.53
          1599
          78.11 70.65 74.49 74.96 -12.78 1.89

          22-May-23

          95.06 4.52 (4.99%)

          23-May-23

          99.81 4.75 (5%)

          24-May-23

          104.80 4.99 (5%)

          25-May-23

          110.04 5.24 (5%)

          26-May-23

          115.54 5.5 (5%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          86.82
          121.31 109.77 115.54
          Suraj
          Add to
          ACTIONS
          • Only Buyers in Suraj on BSE
          • Only Buyers in Suraj on BSE
          XD Steel - Tubes & Pipes 136.31 123.64 10.25
          AVERAGE VOLUME
          5-Day 30488.20
          10-Day 31477.80
          30-Day 27033.30
          38088
          96.68 87.71 73.82 73.29 12.44 2.41

          22-May-23

          113.62 -0.43 (-0.38%)

          23-May-23

          117.76 4.14 (3.64%)

          24-May-23

          123.64 5.88 (4.99%)

          25-May-23

          129.82 6.18 (5%)

          26-May-23

          136.31 6.49 (5%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          71.50
          143.12 129.50 135.30
          Mercury Labs
          Add to
          ACTIONS
          • Only Buyers in Mercury Labs on BSE
          • Only Buyers in Mercury Labs on BSE
          XT Pharmaceuticals 908.25 823.85 10.24
          AVERAGE VOLUME
          5-Day 1509.40
          10-Day 1108.20
          30-Day 526.40
          1649
          650.72 623.58 693.95 649.85 19.54 2.39

          22-May-23

          747.30 35.55 (4.99%)

          23-May-23

          784.65 37.35 (5%)

          24-May-23

          823.85 39.2 (5%)

          25-May-23

          865.00 41.15 (4.99%)

          26-May-23

          908.25 43.25 (5%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          95.93
          908.25 821.75 903.02
          Integrated Tech
          Add to
          ACTIONS
          • Integrated Tech has hit a 52wk high of Rs 124.97 on BSE
          • Only Buyers in Integrated Tech on BSE
          XD 124.97 113.36 10.24
          AVERAGE VOLUME
          5-Day 13981.80
          10-Day 13485.70
          30-Day 14244.00
          16516
          76.93 64.80 31.02 23.63 43.85 105.91

          22-May-23

          102.83 4.89 (4.99%)

          23-May-23

          107.97 5.14 (5%)

          24-May-23

          113.36 5.39 (4.99%)

          25-May-23

          119.02 5.66 (4.99%)

          26-May-23

          124.97 5.95 (5%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          100
          131.21 118.73 124.97
          Citizen Info
          Add to
          ACTIONS
          • Only Buyers in Citizen Info on BSE
          XT Miscellaneous 17.01 15.43 10.24
          AVERAGE VOLUME
          5-Day 429.40
          10-Day 3469.30
          30-Day 2348.17
          29
          24.17 26.92 21.58 20.69 -212.63 2

          19-May-23

          15.45 -0.79 (-4.86%)

          22-May-23

          14.70 -0.75 (-4.85%)

          23-May-23

          15.43 0.73 (4.97%)

          25-May-23

          16.20 0.77 (4.99%)

          26-May-23

          17.01 0.81 (5%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100
          17.86 16.16 16.40
          Blue Cloud
          Add to
          ACTIONS
          • Only Buyers in Blue Cloud on BSE
          • Only Buyers in Blue Cloud on BSE
          XT 75.05 68.08 10.24
          AVERAGE VOLUME
          5-Day 40641.20
          10-Day 22716.10
          30-Day 18285.33
          59009
          71.41 60.70 30.54 26.48 682.27 35.23

          22-May-23

          68.25 -3.59 (-5%)

          23-May-23

          64.84 -3.41 (-5%)

          24-May-23

          68.08 3.24 (5%)

          25-May-23

          71.48 3.4 (4.99%)

          26-May-23

          75.05 3.57 (4.99%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100
          78.80 71.30 74.71
          Shukra Pharma
          Add to
          ACTIONS
          • Only Sellers in Shukra Pharma on BSE
          XD Pharmaceuticals 103.05 93.48 10.24
          AVERAGE VOLUME
          5-Day 4334.60
          10-Day 3011.50
          30-Day 2129.07
          5270
          95.97 77.73 119.58 139.13 37.47 1.88

          22-May-23

          103.57 -1.06 (-1.01%)

          23-May-23

          98.40 -5.17 (-4.99%)

          24-May-23

          93.48 -4.92 (-5%)

          25-May-23

          98.15 4.67 (5%)

          26-May-23

          103.05 4.9 (4.99%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          99.14
          108.20 97.90 102.63
          Vinyoflex
          Add to
          ACTIONS
          • Only Buyers in Vinyoflex on BSE
          • Only Buyers in Vinyoflex on BSE
          XT Plastics 90.99 82.54 10.24
          AVERAGE VOLUME
          5-Day 5935.00
          10-Day 6898.30
          30-Day 4418.23
          20810
          76.06 69.46 62.71 59.36 11.33 1.48

          22-May-23

          83.59 3.98 (5%)

          23-May-23

          81.21 -2.38 (-2.85%)

          24-May-23

          82.54 1.33 (1.64%)

          25-May-23

          86.66 4.12 (4.99%)

          26-May-23

          90.99 4.33 (5%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100
          95.53 86.45 90.94
          SVP Housing
          Add to
          ACTIONS
          • Only Buyers in SVP Housing on BSE
          • SVP Housing has hit an all time high of Rs 103.81 on BSE
          M Steel - Large 103.81 94.17 10.24
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          590000
          63.61 54.72 32.66 25.95 0 8.87

          22-May-23

          85.42 4.06 (4.99%)

          23-May-23

          89.69 4.27 (5%)

          24-May-23

          94.17 4.48 (4.99%)

          25-May-23

          98.87 4.7 (4.99%)

          26-May-23

          103.81 4.94 (5%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          50.00
          103.81 93.93 101.28
          Tirupati Starch
          Add to
          ACTIONS
          • Tirupati Starch closes above 50-Day Moving Average of 70.44 today.
          XT Miscellaneous 74.85 67.90 10.24
          AVERAGE VOLUME
          5-Day 4484.60
          10-Day 2844.80
          30-Day 1484.83
          8602
          67.99 67.93 72.56 72.63 9.22 1.32

          22-May-23

          65.88 -2.48 (-3.63%)

          23-May-23

          69.00 3.12 (4.74%)

          24-May-23

          67.90 -1.1 (-1.59%)

          25-May-23

          71.29 3.39 (4.99%)

          26-May-23

          74.85 3.56 (4.99%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100
          78.59 71.11 74.69
          Coastal Roadway
          Add to
          ACTIONS
          • Only Buyers in Coastal Roadway on BSE
          • Only Buyers in Coastal Roadway on BSE
          P Transport & Logistics 35.12 31.86 10.23
          AVERAGE VOLUME
          5-Day 240.00
          10-Day 190.00
          30-Day 370.00
          600
          24.11 27.60 25.65 23.66 2.94 0.79

          22-May-23

          28.91 1.37 (4.97%)

          23-May-23

          30.35 1.44 (4.98%)

          24-May-23

          31.86 1.51 (4.98%)

          25-May-23

          33.45 1.59 (4.99%)

          26-May-23

          35.12 1.67 (4.99%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100
          35.12 31.78 35.12
          Prime Industrie
          Add to
          ACTIONS
          • Only Buyers in Prime Industrie on BSE
          • Prime Industrie has hit a 52wk high of Rs 77.25 on BSE
          Z 77.25 70.08 10.23
          AVERAGE VOLUME
          5-Day 8150.80
          10-Day 8897.30
          30-Day 20868.13
          7790
          41.61 29.68 13.82 11.85 77.25 5.94

          22-May-23

          63.58 3.02 (4.99%)

          23-May-23

          66.75 3.17 (4.99%)

          24-May-23

          70.08 3.33 (4.99%)

          25-May-23

          73.58 3.5 (4.99%)

          26-May-23

          77.25 3.67 (4.99%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100
          77.25 69.91 77.25
          AMD Industries
          Add to
          ACTIONS
          • Only Buyers in AMD Industries on NSE
          B Packaging 68.31 61.97 10.23
          AVERAGE VOLUME
          5-Day 2474.60
          10-Day 3356.20
          30-Day 3264.17
          840
          56.65 53.39 57.00 63.13 6.82 0.83

          22-May-23

          58.86 2.8 (4.99%)

          23-May-23

          59.02 0.16 (0.27%)

          24-May-23

          61.97 2.95 (5%)

          25-May-23

          65.06 3.09 (4.99%)

          26-May-23

          68.31 3.25 (5%)

          DELIVERY AVERAGES
          3-Day 67.51%
          5-Day 68.45%
          8-Day 68.78%
          59.25
          71.72 64.90 68.31
          Goldstone Tech
          Add to
          ACTIONS
          • Only Buyers in Goldstone Tech on BSE
          T Computers - Software Medium & Small 64.65 58.65 10.23
          AVERAGE VOLUME
          5-Day 4136.40
          10-Day 2910.30
          30-Day 8093.93
          11949
          60.79 56.83 54.03 54.07 102.62 4.08

          22-May-23

          57.53 0.4 (0.7%)

          23-May-23

          57.50 -0.03 (-0.05%)

          24-May-23

          58.65 1.15 (2%)

          25-May-23

          61.58 2.93 (5%)

          26-May-23

          64.65 3.07 (4.99%)

          DELIVERY AVERAGES
          3-Day 62.26%
          5-Day 62.38%
          8-Day 61.99%
          56.99
          67.88 61.42 64.24
          Vantage Knowled
          Add to
          ACTIONS
          • Vantage Knowled has hit an all time high of Rs 280.75 on BSE
          • Only Buyers in Vantage Knowled on BSE
          XT Computers - Software - Training 280.75 254.70 10.23
          AVERAGE VOLUME
          5-Day 28944.80
          10-Day 30636.80
          30-Day 17920.50
          23795
          154.71 110.96 42.42 32.77 106.75 21.19

          22-May-23

          231.05 11 (5%)

          23-May-23

          242.60 11.55 (5%)

          24-May-23

          254.70 12.1 (4.99%)

          25-May-23

          267.40 12.7 (4.99%)

          26-May-23

          280.75 13.35 (4.99%)

          DELIVERY AVERAGES
          3-Day 100.00%
          5-Day 100.00%
          8-Day 100.00%
          100
          294.75 266.75 276.69
          Dynamic Portfol
          Add to
          ACTIONS
          • Only Buyers in Dynamic Portfol on BSE
          • Only Buyers in Dynamic Portfol on BSE
          XD Finance - Investments 28.24 25.62 10.23
          AVERAGE VOLUME
          5-Day 697.60
          10-Day 698.30
          30-Day 503.90
          6
          20.53 25.75 26.95 22.27 0 2.62

          22-May-23

          23.24 1.1 (4.97%)

          23-May-23

          24.40 1.16 (4.99%)

          24-May-23

          25.62 1.22 (5%)

          25-May-23

          26.90 1.28 (5%)

          26-May-23

          28.24 1.34 (4.98%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100
          29.65 26.83 28.24
          Som Datt Fin
          Add to
          ACTIONS
          • Only Buyers in Som Datt Fin on BSE
          • Som Datt Fin has hit an all time high of Rs 228.00 on BSE
          XT Finance - Leasing & Hire Purchase 228.00 206.85 10.22
          AVERAGE VOLUME
          5-Day 16403.00
          10-Day 18538.50
          30-Day 9732.67
          11350
          159.99 154.30 119.76 96.47 316.67 9.77

          22-May-23

          187.65 -9.8 (-4.96%)

          23-May-23

          197.00 9.35 (4.98%)

          24-May-23

          206.85 9.85 (5%)

          25-May-23

          217.15 10.3 (4.98%)

          26-May-23

          228.00 10.85 (5%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          100
          239.40 216.60 228.00
          Ovobel Foods
          Add to
          ACTIONS
          • Only Buyers in Ovobel Foods on BSE
          • Only Buyers in Ovobel Foods on BSE
          P Food Processing 210.25 190.75 10.22
          AVERAGE VOLUME
          5-Day 5572.80
          10-Day 3701.30
          30-Day 3654.57
          4558
          184.69 170.07 176.99 154.93 6.83 9.99

          22-May-23

          180.80 -3 (-1.63%)

          23-May-23

          181.70 0.9 (0.5%)

          24-May-23

          190.75 9.05 (4.98%)

          25-May-23

          200.25 9.5 (4.98%)

          26-May-23

          210.25 10 (4.99%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100
          220.75 199.75 210.22
          NDTV
          Add to
          ACTIONS
          • Only Buyers in NDTV on NSE
          B Media & Entertainment 226.50 205.50 10.22
          AVERAGE VOLUME
          5-Day 71047.80
          10-Day 47200.90
          30-Day 33857.23
          85295
          185.86 190.09 267.51 297.29 51.01 3.91

          22-May-23

          186.45 8.85 (4.98%)

          23-May-23

          195.75 9.3 (4.99%)

          24-May-23

          205.50 9.75 (4.98%)

          25-May-23

          215.75 10.25 (4.99%)

          26-May-23

          226.50 10.75 (4.98%)

          DELIVERY AVERAGES
          3-Day 52.29%
          5-Day 54.31%
          8-Day 53.74%
          57.44
          237.80 215.20 226.31
          DRA Consultants
          Add to
          ACTIONS
          • Only Buyers in DRA Consultants on BSE
          • Only Buyers in DRA Consultants on BSE
          M Infrastructure - General 25.46 23.10 10.22
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          7500
          22.87 22.25 24.15 22.32 7.15 1.01

          22-May-23

          22.00 0.16 (0.73%)

          23-May-23

          22.00 0 (0%)

          24-May-23

          23.10 1.1 (5%)

          25-May-23

          24.25 1.15 (4.98%)

          26-May-23

          25.46 1.21 (4.99%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100
          25.46 23.04 25.46
          CREDENT GLOBAL
          Add to
          ACTIONS
          • Only Buyers in CREDENT GLOBAL on BSE
          XT 130.05 118.00 10.21
          AVERAGE VOLUME
          5-Day 4287.80
          10-Day 5222.10
          30-Day 7762.30
          4196
          115.49 97.13 145.72 146.08 61.93 11.65

          22-May-23

          128.25 6.1 (4.99%)

          23-May-23

          121.85 -6.4 (-4.99%)

          24-May-23

          118.00 -3.85 (-3.16%)

          25-May-23

          123.90 5.9 (5%)

          26-May-23

          130.05 6.15 (4.96%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          95.69
          136.55 123.55 129.67
          Futuristic Sol
          Add to
          ACTIONS
          • Futuristic Sol has hit a 52wk high of Rs 49.11 on BSE
          • Only Buyers in Futuristic Sol on BSE
          XT Finance - General 49.11 44.56 10.21
          AVERAGE VOLUME
          5-Day 326.60
          10-Day 508.40
          30-Day 388.87
          9
          38.75 36.20 32.47 30.28 19.26 3.21

          22-May-23

          40.42 1.92 (4.99%)

          23-May-23

          42.44 2.02 (5%)

          24-May-23

          44.56 2.12 (5%)

          25-May-23

          46.78 2.22 (4.98%)

          26-May-23

          49.11 2.33 (4.98%)

          DELIVERY AVERAGES
          3-Day 100.00%
          5-Day 100.00%
          8-Day 100.00%
          100
          51.56 46.66 49.11
          Centennial Sutu
          Add to
          ACTIONS
          • Centennial Sutu AGM on Sep 28, 2021||Announcement date: Aug 10, 2021
          XT Hospitals & Medical Services 68.34 62.01 10.21
          AVERAGE VOLUME
          5-Day 6024.60
          10-Day 3199.50
          30-Day 1333.53
          533
          63.62 60.92 57.66 56.77 26.08 0.88

          19-May-23

          62.00 -1.5 (-2.36%)

          22-May-23

          62.00 0 (0%)

          24-May-23

          62.01 0.01 (0.02%)

          25-May-23

          65.10 3.09 (4.98%)

          26-May-23

          68.01 2.91 (4.47%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          56.78
          71.41 64.61 68.18
          Schneider Infra
          Add to
          ACTIONS
          • Buy Schneider Electric Infrastructure; target of Rs 265: LKP Research
          B Power - Generation & Distribution 236.45 214.55 10.21
          AVERAGE VOLUME
          5-Day 252077.80
          10-Day 153737.50
          30-Day 89106.87
          265308
          183.92 173.13 171.18 165.81 45.74 37.41

          22-May-23

          187.55 -0.05 (-0.03%)

          23-May-23

          189.10 1.55 (0.83%)

          24-May-23

          214.55 25.45 (13.46%)

          25-May-23

          224.15 9.6 (4.47%)

          26-May-23

          236.45 12.3 (5.49%)

          DELIVERY AVERAGES
          3-Day 23.33%
          5-Day 23.85%
          8-Day 24.47%
          22.25
          283.70 189.20 231.48
          Benara Bearings
          Add to
          ACTIONS
          • Only Buyers in Benara Bearings on BSE
          B2 Diversified 15.98 14.50 10.21
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          16000
          15.55 13.92 13.21 12.98 0 0.92

          18-May-23

          15.00 -0.2 (-1.32%)

          19-May-23

          14.50 -0.5 (-3.33%)

          23-May-23

          14.50 0 (0%)

          25-May-23

          15.22 0.72 (4.97%)

          26-May-23

          15.98 0.76 (4.99%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100
          15.98 14.46 15.97
          Narendra Prop
          Add to
          ACTIONS
          • Only Buyers in Narendra Prop on BSE
          • Only Buyers in Narendra Prop on BSE
          XT Construction & Contracting - Housing 23.54 21.36 10.21
          AVERAGE VOLUME
          5-Day 2180.00
          10-Day 1255.60
          30-Day 969.83
          1186
          18.31 17.65 17.53 17.71 3.89 0.47

          22-May-23

          19.39 0.92 (4.98%)

          23-May-23

          20.35 0.96 (4.95%)

          24-May-23

          21.36 1.01 (4.96%)

          25-May-23

          22.42 1.06 (4.96%)

          26-May-23

          23.54 1.12 (5%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          97.85
          24.71 22.37 23.54
          Maagh Advertisi
          Add to
          ACTIONS
          • Only Buyers in Maagh Advertisi on BSE
          • Only Sellers in Maagh Advertisi on BSE
          B2 Miscellaneous 31.21 28.32 10.20
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          96000
          26.10 23.55 0.00 0.00 0 2.63

          22-May-23

          25.70 1.22 (4.98%)

          23-May-23

          26.98 1.28 (4.98%)

          24-May-23

          28.32 1.34 (4.97%)

          25-May-23

          29.73 1.41 (4.98%)

          26-May-23

          31.21 1.48 (4.98%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          100
          31.21 28.25 30.34
          Wanbury
          Add to
          ACTIONS
          • Wanbury closes above 30-Day,150-Day Moving Average today.
          T Pharmaceuticals 47.41 43.02 10.20
          AVERAGE VOLUME
          5-Day 11391.40
          10-Day 10160.60
          30-Day 23525.57
          30643
          45.70 42.41 46.87 51.57 2.18 118.53

          22-May-23

          46.70 -0.96 (-2.01%)

          23-May-23

          45.28 -1.42 (-3.04%)

          24-May-23

          43.02 -2.26 (-4.99%)

          25-May-23

          45.17 2.15 (5%)

          26-May-23

          47.41 2.24 (4.96%)

          DELIVERY AVERAGES
          3-Day 100.00%
          5-Day 100.00%
          8-Day 100.00%
          100
          49.78 45.04 47.38
          Beryl Securitie
          Add to
          ACTIONS
          • Beryl Securitie has hit a 52wk high of Rs 18.90 on BSE
          • Only Buyers in Beryl Securitie on BSE
          XD Finance - General 18.90 17.15 10.20
          AVERAGE VOLUME
          5-Day 1423.80
          10-Day 1376.10
          30-Day 738.40
          1490
          11.66 11.34 10.31 9.88 35 1

          22-May-23

          15.57 0.74 (4.99%)

          23-May-23

          16.34 0.77 (4.95%)

          24-May-23

          17.15 0.81 (4.96%)

          25-May-23

          18.00 0.85 (4.96%)

          26-May-23

          18.90 0.9 (5%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100
          19.84 17.96 18.90
          AVI Photochem
          Add to
          ACTIONS
          • AVI Photochem has hit 52wk low of Rs 16.90 on BSE
          XT Chemicals 24.30 22.05 10.20
          AVERAGE VOLUME
          5-Day 1054.20
          10-Day 857.30
          30-Day 629.87
          219
          24.66 22.94 30.51 30.95 27 1.45

          22-May-23

          24.32 -1.28 (-5%)

          23-May-23

          23.11 -1.21 (-4.98%)

          24-May-23

          22.05 -1.06 (-4.59%)

          25-May-23

          23.15 1.1 (4.99%)

          26-May-23

          24.30 1.15 (4.97%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100
          24.30 22.00 24.29
          Candour Techtex
          Add to
          ACTIONS
          • Only Buyers in Candour Techtex on BSE
          • Only Buyers in Candour Techtex on BSE
          SS 33.05 29.99 10.20
          AVERAGE VOLUME
          5-Day 201793.00
          10-Day 108951.50
          30-Day 39420.40
          37099
          34.46 36.42 40.33 40.01 53.31 2.12

          22-May-23

          30.64 -1.61 (-4.99%)

          23-May-23

          29.11 -1.53 (-4.99%)

          24-May-23

          29.99 0.88 (3.02%)

          25-May-23

          31.48 1.49 (4.97%)

          26-May-23

          33.05 1.57 (4.99%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          72.13
          34.70 31.40 32.72
          Mena Mani Indus
          Add to
          ACTIONS
          • Only Buyers in Mena Mani Indus on BSE
          • Only Buyers in Mena Mani Indus on BSE
          XT Trading 24.42 22.16 10.20
          AVERAGE VOLUME
          5-Day 679.20
          10-Day 1190.10
          30-Day 1108.87
          188
          15.68 15.15 15.00 15.30 33.45 -18.64

          22-May-23

          20.11 0.95 (4.96%)

          23-May-23

          21.11 1 (4.97%)

          24-May-23

          22.16 1.05 (4.97%)

          25-May-23

          23.26 1.1 (4.96%)

          26-May-23

          24.42 1.16 (4.99%)

          DELIVERY AVERAGES
          3-Day 100.00%
          5-Day 100.00%
          8-Day 100.00%
          100
          25.64 23.20 24.42
          Mehta Housing
          Add to
          XT Finance - Housing 177.25 160.85 10.20
          AVERAGE VOLUME
          5-Day 589.20
          10-Day 386.30
          30-Day 163.63
          265
          133.76 137.33 127.68 138.80 -300.42 10.4

          22-May-23

          172.30 -8.65 (-4.78%)

          23-May-23

          164.10 -8.2 (-4.76%)

          24-May-23

          160.85 -3.25 (-1.98%)

          25-May-23

          168.85 8 (4.97%)

          26-May-23

          177.25 8.4 (4.97%)

          DELIVERY AVERAGES
          3-Day 100.00%
          5-Day 100.00%
          8-Day 100.00%
          100
          186.10 168.40 175.80
          K K Fincorp
          Add to
          ACTIONS
          • K K Fincorp has hit a 52wk high of Rs 22.22 on BSE
          • K K Fincorp has hit an all time high of Rs 22.22 on BSE
          XD 25.08 22.76 10.19
          AVERAGE VOLUME
          5-Day 1671.60
          10-Day 11141.70
          30-Day 5656.33
          5696
          19.64 16.88 15.09 14.26 8.83 1.71

          19-May-23

          20.65 -0.52 (-2.46%)

          23-May-23

          21.68 1.03 (4.99%)

          24-May-23

          22.76 1.08 (4.98%)

          25-May-23

          23.89 1.13 (4.96%)

          26-May-23

          25.08 1.19 (4.98%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          100
          26.33 23.83 25.08
          Crestchem
          Add to
          XT Chemicals 72.50 65.80 10.18
          AVERAGE VOLUME
          5-Day 2514.20
          10-Day 1817.00
          30-Day 1756.10
          3026
          95.70 101.94 79.42 71.53 31.39 7.9

          22-May-23

          72.85 -3.8 (-4.96%)

          23-May-23

          69.25 -3.6 (-4.94%)

          24-May-23

          65.80 -3.45 (-4.98%)

          25-May-23

          69.05 3.25 (4.94%)

          26-May-23

          72.50 3.45 (5%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100
          76.10 68.90 71.57
          IITL Projects
          Add to
          ACTIONS
          • IITL Projects has hit 52wk low of Rs 15.50 on BSE
          XT Finance - Investments 18.83 17.09 10.18
          AVERAGE VOLUME
          5-Day 117.40
          10-Day 131.80
          30-Day 190.50
          300
          16.86 16.95 17.31 17.79 -1.45 -0.18

          22-May-23

          17.50 0.6 (3.55%)

          23-May-23

          17.98 0.48 (2.74%)

          24-May-23

          17.09 -0.89 (-4.95%)

          25-May-23

          17.94 0.85 (4.97%)

          26-May-23

          18.83 0.89 (4.96%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          100
          18.83 17.05 18.24
          Vamshi Rubber
          Add to
          ACTIONS
          • Only Buyers in Vamshi Rubber on BSE
          XD Rubber 24.90 22.60 10.18
          AVERAGE VOLUME
          5-Day 655.00
          10-Day 430.10
          30-Day 349.87
          1057
          23.47 23.47 24.96 24.86 27.07 0.82

          22-May-23

          23.20 -2.29 (-8.98%)

          23-May-23

          22.50 -0.7 (-3.02%)

          24-May-23

          22.60 0.1 (0.44%)

          25-May-23

          23.44 0.84 (3.72%)

          26-May-23

          24.90 1.46 (6.23%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          96.68
          27.39 22.41 23.39
          Transglobe
          Add to
          ACTIONS
          • Transglobe closes below 30-Day,50-Day Moving Average today.
          XT Food Processing 77.96 70.77 10.16
          AVERAGE VOLUME
          5-Day 108.60
          10-Day 85.20
          30-Day 78.70
          112
          72.27 74.36 74.81 75.65 -41.47 -3.62

          22-May-23

          64.60 0 (0%)

          23-May-23

          67.40 2.8 (4.33%)

          24-May-23

          70.77 3.37 (5%)

          25-May-23

          74.25 3.48 (4.92%)

          26-May-23

          77.96 3.71 (5%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100
          81.85 74.07 77.96
          Eurotex
          Add to
          ACTIONS
          • Only Buyers in Eurotex on NSE
          B Textiles - Spinning - Cotton Blended 12.15 11.03 10.15
          AVERAGE VOLUME
          5-Day 2843.00
          10-Day 2459.40
          30-Day 3064.07
          5431
          11.10 11.34 11.22 11.10 -4.15 -0.54

          22-May-23

          10.01 0.47 (4.93%)

          23-May-23

          10.51 0.5 (5%)

          24-May-23

          11.03 0.52 (4.95%)

          25-May-23

          11.58 0.55 (4.99%)

          26-May-23

          12.15 0.57 (4.92%)

          DELIVERY AVERAGES
          3-Day 100.00%
          5-Day 100.00%
          8-Day 87.18%
          100
          12.75 11.55 12.15
          Ceenik Exports
          Add to
          ACTIONS
          • Ceenik Exports has hit 52wk low of Rs 9.76 on BSE
          XT 11.83 10.74 10.15
          AVERAGE VOLUME
          5-Day 175.20
          10-Day 167.80
          30-Day 1039.13
          340
          12.06 15.28 15.24 16.10 -7.17 0.43

          09-May-23

          10.74 -0.54 (-4.79%)

          12-May-23

          10.74 0 (0%)

          17-May-23

          10.74 0 (0%)

          25-May-23

          11.27 0.53 (4.93%)

          26-May-23

          11.83 0.56 (4.97%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100
          12.42 11.24 11.83
          Welterman Intl
          Add to
          P Leather Products 12.16 11.04 10.14
          AVERAGE VOLUME
          5-Day 4716.40
          10-Day 3481.10
          30-Day 3251.27
          2908
          11.39 11.06 28.42 23.46 -18.15 -0.45

          22-May-23

          10.95 0.28 (2.62%)

          23-May-23

          10.52 -0.43 (-3.93%)

          24-May-23

          11.04 0.52 (4.94%)

          25-May-23

          11.59 0.55 (4.98%)

          26-May-23

          12.16 0.57 (4.92%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          100
          12.76 11.56 12.08
          Anubhav Infra
          Add to
          ACTIONS
          • Only Buyers in Anubhav Infra on BSE
          • Only Buyers in Anubhav Infra on BSE
          B Construction & Contracting - Civil 10.87 9.87 10.13
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          1589
          10.57 10.55 9.93 8.26 77.64 0.33

          22-May-23

          9.85 0.44 (4.68%)

          23-May-23

          9.42 -0.43 (-4.37%)

          24-May-23

          9.87 0.45 (4.78%)

          25-May-23

          10.36 0.49 (4.96%)

          26-May-23

          10.87 0.51 (4.92%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          65.63
          10.87 9.85 10.87
          Heera Ispat
          Add to
          ACTIONS
          • Only Buyers in Heera Ispat on BSE
          • Only Buyers in Heera Ispat on BSE
          XD Steel - Medium & Small 10.11 9.18 10.13
          AVERAGE VOLUME
          5-Day 139037.00
          10-Day 78238.90
          30-Day 58085.33
          50704
          7.92 9.42 9.99 8.59 21.06 91.91

          22-May-23

          8.68 0.36 (4.33%)

          23-May-23

          8.75 0.07 (0.81%)

          24-May-23

          9.18 0.43 (4.91%)

          25-May-23

          9.63 0.45 (4.9%)

          26-May-23

          10.11 0.48 (4.98%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100
          10.11 9.15 10.11
          KJMC Corporate
          Add to
          ACTIONS
          • Only Buyers in KJMC Corporate on BSE
          XD Finance - Investments 37.77 34.30 10.12
          AVERAGE VOLUME
          5-Day 169.40
          10-Day 142.30
          30-Day 300.47
          124
          27.35 30.15 31.20 31.08 118.03 0.39

          22-May-23

          31.18 1.48 (4.98%)

          23-May-23

          32.70 1.52 (4.87%)

          24-May-23

          34.30 1.6 (4.89%)

          25-May-23

          35.98 1.68 (4.9%)

          26-May-23

          37.77 1.79 (4.97%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100
          37.77 34.19 37.47
          NPR Finance
          Add to
          ACTIONS
          • NPR Finance EGM on May 06, 2022||Announcement date: Apr 08, 2022
          XD Finance - Leasing & Hire Purchase 15.69 14.25 10.11
          AVERAGE VOLUME
          5-Day 634.60
          10-Day 392.90
          30-Day 659.60
          1217
          14.59 14.55 14.42 14.22 -4.66 0.18

          19-May-23

          14.46 -0.69 (-4.55%)

          22-May-23

          14.46 0 (0%)

          23-May-23

          14.25 -0.21 (-1.45%)

          25-May-23

          14.95 0.7 (4.91%)

          26-May-23

          15.69 0.74 (4.95%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100
          16.47 14.91 15.69
          S V Global Mill
          Add to
          ACTIONS
          • S V Global Mill AGM on Jun 23, 2022||Announcement date: May 13, 2022
          SS Miscellaneous 71.70 65.13 10.09
          AVERAGE VOLUME
          5-Day 7486.00
          10-Day 6839.20
          30-Day 6987.93
          24620
          59.52 55.36 52.67 54.02 377.37 2.16

          22-May-23

          64.78 0.78 (1.22%)

          23-May-23

          66.72 1.94 (2.99%)

          24-May-23

          65.13 -1.59 (-2.38%)

          25-May-23

          65.13 0 (0%)

          26-May-23

          71.71 6.58 (10.1%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          37.29
          78.15 52.11 68.86
          Pasupati Spin
          Add to
          XD Textiles - Spinning - Synthetic Blended 21.52 19.55 10.08
          AVERAGE VOLUME
          5-Day 910.00
          10-Day 820.20
          30-Day 592.43
          400
          17.61 18.14 22.15 21.62 18.24 0.68

          22-May-23

          18.11 0.86 (4.99%)

          23-May-23

          19.00 0.89 (4.91%)

          24-May-23

          19.55 0.55 (2.89%)

          25-May-23

          20.50 0.95 (4.86%)

          26-May-23

          21.52 1.02 (4.98%)

          DELIVERY AVERAGES
          3-Day 80.30%
          5-Day 84.40%
          8-Day 83.89%
          100
          22.59 20.45 21.50
          Indergiri Fin
          Add to
          ACTIONS
          • Indergiri Fin has hit a 52wk high of Rs 10.05 on BSE
          • Indergiri Fin has hit a 52wk high of Rs 10.05 on BSE
          XD Finance - Leasing & Hire Purchase 10.05 9.13 10.08
          AVERAGE VOLUME
          5-Day 223.00
          10-Day 276.90
          30-Day 232.20
          5
          6.07 4.81 4.53 5.29 35.89 1.02

          09-May-23

          8.29 0.39 (4.94%)

          12-May-23

          8.70 0.41 (4.95%)

          15-May-23

          9.13 0.43 (4.94%)

          25-May-23

          9.58 0.45 (4.93%)

          26-May-23

          10.05 0.47 (4.91%)

          DELIVERY AVERAGES
          3-Day 100.00%
          5-Day 100.00%
          8-Day 100.00%
          100
          10.05 9.11 10.05
          Decorous Invest
          Add to
          ACTIONS
          • Decorous Invest has hit 52wk low of Rs 14.73 on BSE
          XD 18.29 16.62 10.05
          AVERAGE VOLUME
          5-Day 365.00
          10-Day 274.30
          30-Day 4209.97
          1
          16.65 17.29 18.06 18.50 36.58 1.79

          22-May-23

          15.10 -0.77 (-4.85%)

          23-May-23

          15.85 0.75 (4.97%)

          24-May-23

          16.62 0.77 (4.86%)

          25-May-23

          17.45 0.83 (4.99%)

          26-May-23

          18.29 0.84 (4.81%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100
          19.20 17.38 18.29
          Incon Engineers
          Add to
          ACTIONS
          • Only Sellers in Incon Engineers on BSE
          XT 13.17 11.97 10.03
          AVERAGE VOLUME
          5-Day 1003.60
          10-Day 717.60
          30-Day 779.17
          1912
          11.98 12.23 14.27 14.45 -15.87 -6.69

          22-May-23

          12.55 -0.66 (-5%)

          23-May-23

          12.55 0 (0%)

          24-May-23

          11.97 -0.58 (-4.62%)

          25-May-23

          12.55 0.58 (4.85%)

          26-May-23

          13.17 0.62 (4.94%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100
          13.82 12.52 12.98
          Sections