App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 31 Dec 17:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Indiabulls Hsg
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Indiabulls Hsg on BSE
  • Indiabulls Hsg Block Deal on NSE||Qty: 269,052||Deal Price: 205.90||Value (cr): 5.54||Time: 09:29am
 A Finance - Housing 231.50 172.90 33.89
AVERAGE VOLUME
5-Day 5321101.80
10-Day 4560764.70
30-Day 2729840.30
5189970		 339.58 399.50 607.62 638.25 2.96 0.57

14-Oct-19

197.90 -12.05 (-5.74%)

15-Oct-19

189.05 -8.85 (-4.47%)

16-Oct-19

172.90 -16.15 (-8.54%)

17-Oct-19

197.15 24.25 (14.03%)

18-Oct-19

231.50 34.35 (17.42%)
DELIVERY AVERAGES
3-Day 9.23%
5-Day 8.66%
8-Day 8.37%
10.43		 266.15 177.45 216.56
Venus Remedies
Add to
Watchlist | Portfolio

ACTIONS

  • Venus Remedies closes above 150-Day Moving Average of 27.20 today.
  • Only Buyers in Venus Remedies on NSE
 B Pharmaceuticals 34.20 26.15 30.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
94810 		23.43 23.44 27.21 29.99 -1.67 0.12

14-Oct-19

22.45 0 (0%)

15-Oct-19

21.80 -0.65 (-2.9%)

16-Oct-19

26.15 4.35 (19.95%)

17-Oct-19

29.05 2.9 (11.09%)

18-Oct-19

34.20 5.15 (17.73%)
DELIVERY AVERAGES
3-Day 41.19%
5-Day 41.31%
8-Day 41.71%
35.48		 34.85 23.25 33.48
BHEL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • BHEL closes above 30-Day,50-Day Moving Average today.
  • BHEL closes above 30-Day,50-Day Moving Average today.
 A Infrastructure - General 54.45 41.85 30.11
AVERAGE VOLUME
5-Day 4303249.40
10-Day 3225049.80
30-Day 1875953.93
13149421 		48.28 49.88 62.35 63.41 22.5 0.6

14-Oct-19

42.85 -0.15 (-0.35%)

15-Oct-19

42.75 -0.1 (-0.23%)

16-Oct-19

41.85 -0.9 (-2.11%)

17-Oct-19

44.55 2.7 (6.45%)

18-Oct-19

54.45 9.9 (22.22%)
DELIVERY AVERAGES
3-Day 19.57%
5-Day 22.63%
8-Day 22.95%
17.29		 57.90 40.10 55.15
Zee Learn
Add to
Watchlist | Portfolio

ACTIONS

  • Zee Learn has hit 52wk low of Rs 17.25 on NSE
 B Computers - Software - Training 18.75 14.65 27.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
81103 		20.70 21.16 24.03 25.78 9.28 1.48

14-Oct-19

17.15 -0.45 (-2.56%)

15-Oct-19

16.20 -0.95 (-5.54%)

16-Oct-19

14.65 -1.55 (-9.57%)

17-Oct-19

17.10 2.45 (16.72%)

18-Oct-19

18.75 1.65 (9.65%)
DELIVERY AVERAGES
3-Day 56.83%
5-Day 59.95%
8-Day 60.85%
54.59		 20.50 13.70 18.48
New India Assur
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in New India Assur on NSE
  • Only Buyers in New India Assur on NSE
 B2 Miscellaneous 143.65 113.75 26.29
AVERAGE VOLUME
5-Day 252907.40
10-Day 131399.30
30-Day 51574.70
550440 		107.06 109.13 146.58 154.31 106.41 1.01

14-Oct-19

96.25 -0.95 (-0.98%)

15-Oct-19

94.80 -1.45 (-1.51%)

16-Oct-19

113.75 18.95 (19.99%)

17-Oct-19

136.50 22.75 (20%)

18-Oct-19

143.65 7.15 (5.24%)
DELIVERY AVERAGES
3-Day 21.41%
5-Day 21.88%
8-Day 22.77%
22.93		 163.80 109.20 146.94
PNB Housing Fin
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • PNB Housing Fin has hit 52wk low of Rs 430.00 on NSE
 B Finance - Housing 478.30 380.10 25.84
AVERAGE VOLUME
5-Day 197851.60
10-Day 103805.40
30-Day 45630.60
310247		 581.05 624.15 740.86 783.20 6.62 1.08

14-Oct-19

469.60 -35.85 (-7.09%)

15-Oct-19

437.05 -32.55 (-6.93%)

16-Oct-19

380.10 -56.95 (-13.03%)

17-Oct-19

410.65 30.55 (8.04%)

18-Oct-19

478.30 67.65 (16.47%)
DELIVERY AVERAGES
3-Day 16.83%
5-Day 20.18%
8-Day 20.60%
12.51		 492.75 369.60 456.98
Yes Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 741,000||Deal Price: 47.60||Value (cr): 3.53||Time: 09:28am
  • Yes Bank Block Deal on NSE||Qty: 512,161||Deal Price: 41.65||Value (cr): 2.13||Time: 09:17am
 A Banks - Private Sector 51.40 41.15 24.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
29034804 		52.40 60.12 131.83 148.66 22.84 0.49

14-Oct-19

40.00 0.4 (1.01%)

15-Oct-19

40.60 0.6 (1.5%)

16-Oct-19

41.15 0.55 (1.35%)

17-Oct-19

47.40 6.25 (15.19%)

18-Oct-19

51.40 4 (8.44%)
DELIVERY AVERAGES
3-Day 8.11%
5-Day 7.66%
8-Day 7.66%
7.45		 54.50 42.70 50.44
The Hi-Tech Gea
Add to
Watchlist | Portfolio

ACTIONS

  • The Hi-Tech Gea closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in The Hi-Tech Gea on NSE
 B Auto Ancillaries 176.00 143.45 22.69
AVERAGE VOLUME
5-Day 2263.80
10-Day 1549.50
30-Day 805.87
6435 		169.06 169.65 233.10 253.77 10.09 1.23

14-Oct-19

149.90 -1.9 (-1.25%)

15-Oct-19

147.15 -2.75 (-1.83%)

16-Oct-19

143.45 -3.7 (-2.51%)

17-Oct-19

172.10 28.65 (19.97%)

18-Oct-19

176.00 3.9 (2.27%)
DELIVERY AVERAGES
3-Day 55.81%
5-Day 57.11%
8-Day 57.77%
37.33		 206.50 137.70 184.46
The Investment
Add to
Watchlist | Portfolio

ACTIONS

  • The Investment closes above 30-Day,50-Day Moving Average today.
 B Finance - General 143.40 116.90 22.67
AVERAGE VOLUME
5-Day 236.20
10-Day 425.50
30-Day 414.40
315		 126.65 128.41 145.06 157.31 -52.92 1.89

11-Oct-19

122.90 6.5 (5.58%)

15-Oct-19

121.00 -1.9 (-1.55%)

16-Oct-19

116.90 -4.1 (-3.39%)

17-Oct-19

122.35 5.45 (4.66%)

18-Oct-19

143.40 21.05 (17.2%)
DELIVERY AVERAGES
3-Day 58.51%
5-Day 62.20%
8-Day 65.82%
62.66		 146.80 97.90 143.31
Signet Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Signet Ind AGM on Sep 30, 2019||Announcement date: Aug 07, 2019
  • Signet Ind closes below 50-Day Moving Average of 24.05 today.
 B Finance - Investments 22.60 18.50 22.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
3921 		23.33 23.17 30.58 33.46 4.68 0.4

14-Oct-19

20.05 -0.45 (-2.2%)

15-Oct-19

19.20 -0.85 (-4.24%)

16-Oct-19

18.50 -0.7 (-3.65%)

17-Oct-19

19.35 0.85 (4.59%)

18-Oct-19

22.60 3.25 (16.8%)
DELIVERY AVERAGES
3-Day 83.67%
5-Day 77.62%
8-Day 81.82%
70.43		 23.20 15.50 21.67
Garden Silk
Add to
Watchlist | Portfolio

ACTIONS

  • Garden Silk closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Garden Silk on NSE
 B Textiles - Weaving 12.86 10.57 21.67
AVERAGE VOLUME
5-Day 32915.60
10-Day 17229.50
30-Day 8349.57
34224		 11.10 10.71 14.87 16.40 -0.48 -0.18

14-Oct-19

10.26 -0.37 (-3.48%)

15-Oct-19

10.34 0.08 (0.78%)

16-Oct-19

10.57 0.23 (2.22%)

17-Oct-19

12.68 2.11 (19.96%)

18-Oct-19

12.86 0.18 (1.42%)
DELIVERY AVERAGES
3-Day 49.23%
5-Day 49.87%
8-Day 50.79%
51.66		 15.21 10.15 13.29
Pioneer Invest
Add to
Watchlist | Portfolio

ACTIONS

  • Pioneer Invest AGM on Sep 24, 2019||Announcement date: Aug 23, 2019
 XD Finance - Leasing & Hire Purchase 42.45 35.05 21.11
AVERAGE VOLUME
5-Day 17327.80
10-Day 13966.50
30-Day 7802.23
72813 		37.82 38.12 31.99 29.08 22.58 0.44

14-Oct-19

35.45 1.95 (5.82%)

15-Oct-19

37.05 1.6 (4.51%)

16-Oct-19

35.05 -2 (-5.4%)

17-Oct-19

36.10 1.05 (3%)

18-Oct-19

42.45 6.35 (17.59%)
DELIVERY AVERAGES
3-Day 73.52%
5-Day 75.05%
8-Day 68.30%
73.58		 43.30 28.90 40.54
Sharda Motor
Add to
Watchlist | Portfolio

ACTIONS

  • Sharda Motor closes above 30-Day,50-Day Moving Average today.
  • Sharda Motor closes above 30-Day,50-Day Moving Average today.
 B Auto Ancillaries 958.50 795.00 20.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
2489 		922.75 932.25 1219.04 1259.66 6.81 1.3

14-Oct-19

830.25 4.3 (0.52%)

15-Oct-19

792.55 -37.7 (-4.54%)

16-Oct-19

795.00 2.45 (0.31%)

17-Oct-19

847.00 52 (6.54%)

18-Oct-19

958.50 111.5 (13.16%)
DELIVERY AVERAGES
3-Day 40.79%
5-Day 40.63%
8-Day 49.36%
35.94		 1,016.40 677.60 939.47
TRF
Add to
Watchlist | Portfolio

ACTIONS

  • TRF closes above 50-Day Moving Average of 93.31 today.
 B Engineering - Heavy 110.55 91.70 20.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
92493 		98.26 93.54 111.15 111.42 -1.25 -1.81

14-Oct-19

88.15 -3 (-3.29%)

15-Oct-19

90.40 2.25 (2.55%)

16-Oct-19

91.70 1.3 (1.44%)

17-Oct-19

95.40 3.7 (4.03%)

18-Oct-19

110.55 15.15 (15.88%)
DELIVERY AVERAGES
3-Day 19.05%
5-Day 20.60%
8-Day 22.74%
16.30		 114.45 76.35 109.24
Asian Oilfield
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Oilfield closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Asian Oilfield on BSE
 XC Oil Drilling And Exploration 90.50 75.20 20.35
AVERAGE VOLUME
5-Day 41935.20
10-Day 29955.20
30-Day 44744.63
194673 		74.00 74.63 77.15 77.55 9050 2.54

14-Oct-19

76.10 -0.55 (-0.72%)

15-Oct-19

73.85 -2.25 (-2.96%)

16-Oct-19

75.20 1.35 (1.83%)

17-Oct-19

75.45 0.25 (0.33%)

18-Oct-19

90.50 15.05 (19.95%)
DELIVERY AVERAGES
3-Day 91.99%
5-Day 91.24%
8-Day 90.60%
92.29		 90.50 60.40 83.09
Kothari Product
Add to
Watchlist | Portfolio

ACTIONS

  • Kothari Product closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kothari Product on NSE
 B Cigarettes 66.10 54.95 20.29
AVERAGE VOLUME
5-Day 6386.20
10-Day 3355.70
30-Day 1709.77
25454 		62.91 61.40 73.14 78.25 13.35 0.23

14-Oct-19

59.25 2.1 (3.67%)

15-Oct-19

56.25 -3 (-5.06%)

16-Oct-19

54.95 -1.3 (-2.31%)

17-Oct-19

65.90 10.95 (19.93%)

18-Oct-19

66.10 0.2 (0.3%)
DELIVERY AVERAGES
3-Day 26.64%
5-Day 27.99%
8-Day 29.39%
36.34		 79.05 52.75 69.79
Shriram EPC
Add to
Watchlist | Portfolio

ACTIONS

  • Shriram EPC closes above 150-Day Moving Average of 9.05 today.
  • Only Buyers in Shriram EPC on BSE
 B Engineering - Heavy 10.11 8.41 20.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
42935 		11.08 10.44 9.07 9.32 34.86 0.78

14-Oct-19

7.81 -0.14 (-1.76%)

15-Oct-19

7.71 -0.1 (-1.28%)

16-Oct-19

8.41 0.7 (9.08%)

17-Oct-19

9.24 0.83 (9.87%)

18-Oct-19

10.11 0.87 (9.42%)
DELIVERY AVERAGES
3-Day 56.83%
5-Day 57.99%
8-Day 61.41%
50.56		 10.16 8.32 10.04
Vishal Bearing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vishal Bearing AGM on Sep 28, 2019||Announcement date: Aug 28, 2019
 M Bearings 28.30 23.60 19.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
6750 		44.09 40.40 32.26 28.77 0 1.69

04-Jun-19

35.15 -3.85 (-9.87%)

12-Jul-19

32.75 -2.4 (-6.83%)

25-Jul-19

27.00 -5.75 (-17.56%)

09-Oct-19

23.60 -3.4 (-12.59%)

18-Oct-19

28.30 4.7 (19.92%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		 28.30 18.90 28.30
Ramky Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ramky Infra on NSE
  • Ramky Infra has hit 52wk low of Rs 36.60 on NSE
 B Construction & Contracting - Civil 48.30 40.30 19.85
AVERAGE VOLUME
5-Day 9414.40
10-Day 7902.50
30-Day 6364.47
28435 		56.31 59.89 86.72 97.83 12.95 0.79

14-Oct-19

40.20 -1.7 (-4.06%)

15-Oct-19

38.70 -1.5 (-3.73%)

16-Oct-19

40.30 1.6 (4.13%)

17-Oct-19

43.95 3.65 (9.06%)

18-Oct-19

48.30 4.35 (9.9%)
DELIVERY AVERAGES
3-Day 75.99%
5-Day 72.81%
8-Day 66.41%
59.47		 48.30 39.60 48.03
Coral India Fin
Add to
Watchlist | Portfolio

ACTIONS

  • Coral India Fin closes above 50-Day Moving Average of 11.97 today.
 B Finance - Housing 11.99 10.10 18.71
AVERAGE VOLUME
5-Day 658.80
10-Day 1016.40
30-Day 1916.73
3		 11.43 11.97 14.70 14.87 6.15 0.47

11-Oct-19

11.00 -1.2 (-9.84%)

14-Oct-19

11.93 0.93 (8.45%)

16-Oct-19

10.10 -1.83 (-15.34%)

17-Oct-19

11.95 1.85 (18.32%)

18-Oct-19

11.99 0.04 (0.33%)
DELIVERY AVERAGES
3-Day 89.01%
5-Day 86.80%
8-Day 87.54%
77.44		 14.34 9.56 12.26
Sumedha Fiscal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sumedha Fiscal AGM on Sep 14, 2019||Announcement date: Aug 19, 2019
 XD Finance - Leasing & Hire Purchase 18.80 15.85 18.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
3920 		16.88 17.11 18.31 18.30 3.91 0.37

14-Oct-19

15.80 0.65 (4.29%)

15-Oct-19

16.60 0.8 (5.06%)

16-Oct-19

15.85 -0.75 (-4.52%)

17-Oct-19

17.45 1.6 (10.09%)

18-Oct-19

18.80 1.35 (7.74%)
DELIVERY AVERAGES
3-Day 85.78%
5-Day 86.73%
8-Day 89.63%
100		 20.90 14.00 18.75
Hind Copper
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Copper closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Hind Copper on NSE
 A Metals - Non Ferrous 38.65 32.70 18.20
AVERAGE VOLUME
5-Day 360589.40
10-Day 275899.40
30-Day 215559.93
1169422 		34.53 33.24 39.84 41.72 27.22 2.19

14-Oct-19

30.40 0.45 (1.5%)

15-Oct-19

31.75 1.35 (4.44%)

16-Oct-19

32.70 0.95 (2.99%)

17-Oct-19

32.30 -0.4 (-1.22%)

18-Oct-19

38.65 6.35 (19.66%)
DELIVERY AVERAGES
3-Day 24.58%
5-Day 27.46%
8-Day 33.36%
22.09		 38.75 25.85 37.26
Times Guaranty
Add to
Watchlist | Portfolio

ACTIONS

  • Times Guaranty AGM on Sep 26, 2019||Announcement date: Aug 19, 2019
 B Finance - Leasing & Hire Purchase 35.85 30.35 18.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
2278 		32.32 33.23 33.25 33.22 10.9 1.03

11-Oct-19

31.00 -4.7 (-13.17%)

14-Oct-19

35.65 4.65 (15%)

15-Oct-19

32.00 -3.65 (-10.24%)

16-Oct-19

30.35 -1.65 (-5.16%)

18-Oct-19

35.85 5.5 (18.12%)
DELIVERY AVERAGES
3-Day 99.15%
5-Day 84.67%
8-Day 83.80%
100		 36.40 24.30 35.49
Odyssey Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Odyssey Tech closes above 200-Day Moving Average of 25.85 today.
 XD Computers - Software Medium & Small 22.95 19.50 17.69
AVERAGE VOLUME
5-Day 672.40
10-Day 444.00
30-Day 1646.30
1255		 24.35 23.39 25.05 25.86 9.85 1.12

14-Oct-19

21.65 -0.7 (-3.13%)

15-Oct-19

20.00 -1.65 (-7.62%)

16-Oct-19

19.50 -0.5 (-2.5%)

17-Oct-19

20.90 1.4 (7.18%)

18-Oct-19

22.95 2.05 (9.81%)
DELIVERY AVERAGES
3-Day 65.25%
5-Day 60.59%
8-Day 64.14%
76.10		 22.95 18.85 21.18
Reliance Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Reliance Infra on NSE
  • Reliance Infra has hit 52wk low of Rs 18.05 on BSE
 A Power - Generation & Distribution 21.85 18.60 17.47
AVERAGE VOLUME
5-Day 653278.60
10-Day 661931.70
30-Day 1633834.33
685061		 31.32 36.17 74.18 111.38 -0.76 0.04

14-Oct-19

20.00 -2.15 (-9.71%)

15-Oct-19

18.80 -1.2 (-6%)

16-Oct-19

18.60 -0.2 (-1.06%)

17-Oct-19

19.90 1.3 (6.99%)

18-Oct-19

21.85 1.95 (9.8%)
DELIVERY AVERAGES
3-Day 38.62%
5-Day 31.01%
8-Day 31.33%
51.46		 21.85 17.95 21.55
IEX
Add to
Watchlist | Portfolio

ACTIONS

  • IEX closes above 150-Day Moving Average of 145.17 today.
  • IEX closes above 30-Day,50-Day Moving Average today.
 B2 Diversified 146.75 124.95 17.45
AVERAGE VOLUME
5-Day 68619.00
10-Day 37345.40
30-Day 775554.57
101078		 126.33 131.56 145.17 149.25 27.03 11.89

14-Oct-19

121.55 -3.75 (-2.99%)

15-Oct-19

121.85 0.3 (0.25%)

16-Oct-19

124.95 3.1 (2.54%)

17-Oct-19

135.55 10.6 (8.48%)

18-Oct-19

146.75 11.2 (8.26%)
DELIVERY AVERAGES
3-Day 39.80%
5-Day 42.86%
8-Day 44.42%
52.75		 162.65 108.45 141.52
Hind Org Chem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hind Org Chem closes above 30-Day,50-Day Moving Average today.
 B Chemicals 15.40 13.15 17.11
AVERAGE VOLUME
5-Day 47802.60
10-Day 37682.20
30-Day 35317.63
114362 		15.14 14.63 19.42 20.76 -6.09 0.98

14-Oct-19

13.30 -0.15 (-1.12%)

15-Oct-19

12.75 -0.55 (-4.14%)

16-Oct-19

13.15 0.4 (3.14%)

17-Oct-19

13.40 0.25 (1.9%)

18-Oct-19

15.40 2 (14.93%)
DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30		 16.05 10.75 15.27
Simplex Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Simplex Infra on NSE
 B Construction & Contracting - Civil 47.75 40.80 17.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
194775 		45.03 50.46 112.26 126.35 2.37 0.14

14-Oct-19

40.60 0.55 (1.37%)

15-Oct-19

40.50 -0.1 (-0.25%)

16-Oct-19

40.80 0.3 (0.74%)

17-Oct-19

39.80 -1 (-2.45%)

18-Oct-19

47.75 7.95 (19.97%)
DELIVERY AVERAGES
3-Day 77.32%
5-Day 79.60%
8-Day 84.27%
77.10		 47.75 31.85 47.40
Anjani Synth
Add to
Watchlist | Portfolio

ACTIONS

  • Anjani Synth closes above 30-Day Moving Average of 13.29 today.
  • Anjani Synth closes below 30-Day,50-Day Moving Average today.
 XD Textiles - Processing 13.99 12.01 16.49
AVERAGE VOLUME
5-Day 3252.20
10-Day 1852.50
30-Day 1119.67
2803		 13.29 12.99 14.64 15.21 6.63 0.33

14-Oct-19

13.40 -0.6 (-4.29%)

15-Oct-19

12.58 -0.82 (-6.12%)

16-Oct-19

12.01 -0.57 (-4.53%)

17-Oct-19

13.12 1.11 (9.24%)

18-Oct-19

13.99 0.87 (6.63%)
DELIVERY AVERAGES
3-Day 95.38%
5-Day 95.67%
8-Day 95.61%
96.40		 14.43 11.81 14.36
aurionPro Sol
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in aurionPro Sol on NSE
 B Computers - Software Medium & Small 82.70 71.05 16.40
AVERAGE VOLUME
5-Day 27581.80
10-Day 14357.40
30-Day 6563.30
5419		 91.01 92.87 114.53 116.50 17.48 0.79

14-Oct-19

74.65 -7.2 (-8.8%)

15-Oct-19

64.60 -10.05 (-13.46%)

16-Oct-19

71.05 6.45 (9.98%)

17-Oct-19

77.90 6.85 (9.64%)

18-Oct-19

82.70 4.8 (6.16%)
DELIVERY AVERAGES
3-Day 65.91%
5-Day 55.82%
8-Day 56.31%
77.21		 85.65 70.15 81.55
MMTC Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • MMTC Ltd has hit 52wk low of Rs 14.15 on NSE
 A Trading 18.25 15.70 16.24
AVERAGE VOLUME
5-Day 280506.00
10-Day 183909.90
30-Day 311929.23
781395 		18.26 18.58 23.05 24.14 29.92 1.84

14-Oct-19

14.40 -0.5 (-3.36%)

15-Oct-19

14.25 -0.15 (-1.04%)

16-Oct-19

15.70 1.45 (10.18%)

17-Oct-19

15.55 -0.15 (-0.96%)

18-Oct-19

18.25 2.7 (17.36%)
DELIVERY AVERAGES
3-Day 20.89%
5-Day 23.94%
8-Day 26.80%
18.80		 18.65 12.45 17.95
Talbros Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Talbros Eng AGM on Sep 30, 2019||Announcement date: Aug 05, 2019
 XD Auto Ancillaries 99.00 86.10 14.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
18 		95.75 94.16 120.18 134.21 8.13 0.87

14-Oct-19

91.05 -1.1 (-1.19%)

15-Oct-19

93.00 1.95 (2.14%)

16-Oct-19

86.10 -6.9 (-7.42%)

17-Oct-19

97.10 11 (12.78%)

18-Oct-19

99.00 1.9 (1.96%)
DELIVERY AVERAGES
3-Day 72.45%
5-Day 76.06%
8-Day 88.10%
50.00		 116.50 77.70 99.32
Indo Tech Trans
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Tech Trans closes above 30-Day,50-Day Moving Average today.
 B Power - Transmission & Equipment 92.30 80.35 14.87
AVERAGE VOLUME
5-Day 1325.80
10-Day 870.00
30-Day 605.07
5714 		85.70 83.89 95.62 98.64 -18.46 0.78

14-Oct-19

80.50 -0.55 (-0.68%)

15-Oct-19

76.95 -3.55 (-4.41%)

16-Oct-19

80.35 3.4 (4.42%)

17-Oct-19

81.15 0.8 (1%)

18-Oct-19

92.30 11.15 (13.74%)
DELIVERY AVERAGES
3-Day 39.94%
5-Day 41.60%
8-Day 42.69%
38.92		 97.35 64.95 90.21
Enkei Wheels
Add to
Watchlist | Portfolio

ACTIONS

  • Enkei Wheels has hit 52wk low of Rs 303.30 on BSE
 XC Auto Ancillaries 324.45 282.50 14.85
AVERAGE VOLUME
5-Day 3834.80
10-Day 3252.40
30-Day 3192.83
1549		 347.10 354.67 372.03 371.80 75.81 4.28

14-Oct-19

327.65 2.5 (0.77%)

15-Oct-19

307.90 -19.75 (-6.03%)

16-Oct-19

282.50 -25.4 (-8.25%)

17-Oct-19

309.65 27.15 (9.61%)

18-Oct-19

324.45 14.8 (4.78%)
DELIVERY AVERAGES
3-Day 82.53%
5-Day 82.87%
8-Day 81.99%
81.92		 371.55 247.75 322.56
Prime Sec
Add to
Watchlist | Portfolio

ACTIONS

  • Prime Sec closes above 200-Day Moving Average of 39.42 today.
 B Finance - Investments 46.10 40.20 14.68
AVERAGE VOLUME
5-Day 83417.00
10-Day 68708.50
30-Day 41142.33
65730		 36.61 36.42 38.64 39.51 34.4 1.88

14-Oct-19

39.30 4.1 (11.65%)

15-Oct-19

39.95 0.65 (1.65%)

16-Oct-19

40.20 0.25 (0.63%)

17-Oct-19

42.55 2.35 (5.85%)

18-Oct-19

46.10 3.55 (8.34%)
DELIVERY AVERAGES
3-Day 67.99%
5-Day 67.46%
8-Day 72.54%
58.05		 51.05 34.05 45.47
Jamna Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Jamna Auto closes above 30-Day,50-Day Moving Average today.
 B Auto Ancillaries 40.80 35.65 14.45
AVERAGE VOLUME
5-Day 88796.40
10-Day 75359.40
30-Day 96562.43
128532		 36.88 36.11 48.37 50.62 13.6 3.16

14-Oct-19

34.40 -0.25 (-0.72%)

15-Oct-19

33.20 -1.2 (-3.49%)

16-Oct-19

35.65 2.45 (7.38%)

17-Oct-19

37.55 1.9 (5.33%)

18-Oct-19

40.80 3.25 (8.66%)
DELIVERY AVERAGES
3-Day 46.11%
5-Day 47.08%
8-Day 45.75%
55.03		 45.05 30.05 39.52
RBL Bank
Add to
Watchlist | Portfolio

ACTIONS

  • RBL Bank closes above 30-Day Moving Average of 359.21 today.
 A Banks - Private Sector 295.30 258.05 14.44
AVERAGE VOLUME
5-Day 1966840.80
10-Day 1643099.50
30-Day 1237853.10
2135624		 331.57 345.65 536.95 545.72 13.47 1.68

14-Oct-19

258.80 -7.95 (-2.98%)

15-Oct-19

264.25 5.45 (2.11%)

16-Oct-19

258.05 -6.2 (-2.35%)

17-Oct-19

289.85 31.8 (12.32%)

18-Oct-19

295.30 5.45 (1.88%)
DELIVERY AVERAGES
3-Day 7.56%
5-Day 10.01%
8-Day 11.54%
6.47		 318.80 260.90 291.55
Pix Transmis
Add to
Watchlist | Portfolio

ACTIONS

  • Pix Transmis closes above 30-Day Moving Average of 134.79 today.
 XC Rubber 113.05 98.85 14.37
AVERAGE VOLUME
5-Day 20813.80
10-Day 13280.00
30-Day 6769.43
24128		 126.90 129.88 160.13 166.72 6.49 0.73

14-Oct-19

109.05 -2.3 (-2.07%)

15-Oct-19

106.10 -2.95 (-2.71%)

16-Oct-19

98.85 -7.25 (-6.83%)

17-Oct-19

101.80 2.95 (2.98%)

18-Oct-19

113.05 11.25 (11.05%)
DELIVERY AVERAGES
3-Day 77.74%
5-Day 80.47%
8-Day 81.73%
67.35		 122.15 81.45 110.43
Monarch Net
Add to
Watchlist | Portfolio

ACTIONS

  • Monarch Net closes above 30-Day Moving Average of 33.23 today.
 XD Finance - Investments 21.70 19.00 14.21
AVERAGE VOLUME
5-Day 3647.80
10-Day 3409.10
30-Day 4313.20
11270 		20.52 20.96 28.29 30.55 6.66 0.8

14-Oct-19

18.10 -0.35 (-1.9%)

15-Oct-19

19.55 1.45 (8.01%)

16-Oct-19

19.00 -0.55 (-2.81%)

17-Oct-19

18.80 -0.2 (-1.05%)

18-Oct-19

21.70 2.9 (15.43%)
DELIVERY AVERAGES
3-Day 73.78%
5-Day 74.41%
8-Day 65.29%
71.43		 22.55 15.05 20.52
Ion Exchange
Add to
Watchlist | Portfolio

ACTIONS

  • Ion Exchange closes above 50-Day Moving Average of 674.76 today.
 XT Engineering 675.35 591.45 14.19
AVERAGE VOLUME
5-Day 24677.40
10-Day 17569.80
30-Day 19211.80
35149		 695.40 674.76 557.76 512.42 13.93 2.65

14-Oct-19

639.05 -34.95 (-5.19%)

15-Oct-19

636.25 -2.8 (-0.44%)

16-Oct-19

591.45 -44.8 (-7.04%)

17-Oct-19

631.95 40.5 (6.85%)

18-Oct-19

675.35 43.4 (6.87%)
DELIVERY AVERAGES
3-Day 73.60%
5-Day 73.90%
8-Day 73.58%
66.62		 758.30 505.60 675.77
TPL Plastech
Add to
Watchlist | Portfolio

ACTIONS

  • TPL Plastech closes above 50-Day Moving Average of 112.10 today.
 B Plastics 125.85 110.30 14.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
1 		118.50 112.87 127.21 129.94 8.23 1.24

14-Oct-19

114.00 -1 (-0.87%)

15-Oct-19

118.65 4.65 (4.08%)

16-Oct-19

110.30 -8.35 (-7.04%)

17-Oct-19

113.55 3.25 (2.95%)

18-Oct-19

125.85 12.3 (10.83%)
DELIVERY AVERAGES
3-Day 52.71%
5-Day 66.35%
8-Day 66.86%
42.39		 136.25 90.85 125.85
Marksans Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Marksans Pharma closes above 30-Day Moving Average of 14.12 today.
 A Pharmaceuticals 14.64 12.84 14.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
58336 		14.12 14.57 19.65 21.21 17.02 1.27

14-Oct-19

12.58 -0.09 (-0.71%)

15-Oct-19

12.75 0.17 (1.35%)

16-Oct-19

12.84 0.09 (0.71%)

17-Oct-19

14.19 1.35 (10.51%)

18-Oct-19

14.64 0.45 (3.17%)
DELIVERY AVERAGES
3-Day 59.78%
5-Day 58.37%
8-Day 59.04%
57.36		 17.02 11.36 14.62
Bliss GVS
Add to
Watchlist | Portfolio

ACTIONS

  • Bliss GVS closes above 30-Day,50-Day Moving Average today.
 B Pharmaceuticals 127.05 111.50 13.95
AVERAGE VOLUME
5-Day 111508.60
10-Day 98154.10
30-Day 73234.77
200124		 106.89 102.13 143.28 147.55 18.39 2.17

14-Oct-19

105.90 1.85 (1.78%)

15-Oct-19

107.30 1.4 (1.32%)

16-Oct-19

111.50 4.2 (3.91%)

17-Oct-19

118.15 6.65 (5.96%)

18-Oct-19

127.05 8.9 (7.53%)
DELIVERY AVERAGES
3-Day 29.68%
5-Day 30.66%
8-Day 32.11%
27.44		 141.75 94.55 120.55
ISL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ISL on BSE
 B2 Miscellaneous 23.65 20.80 13.70
AVERAGE VOLUME
5-Day 39095.80
10-Day 44497.00
30-Day 0.00
12884		 0.00 0.00 0.00 0.00 0 1.17

14-Oct-19

19.40 -1.3 (-6.28%)

15-Oct-19

19.25 -0.15 (-0.77%)

16-Oct-19

20.80 1.55 (8.05%)

17-Oct-19

22.65 1.85 (8.89%)

18-Oct-19

23.65 1 (4.42%)
DELIVERY AVERAGES
3-Day 82.89%
5-Day 83.16%
8-Day 81.83%
79.05		 24.90 20.40 23.07
Dhanlaxmi Roto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhanlaxmi Roto has hit 52wk low of Rs 16.30 on BSE
 XT Textiles - Spinning - Cotton Blended 21.30 18.75 13.60
AVERAGE VOLUME
5-Day 554.00
10-Day 358.30
30-Day 365.37
10		 20.17 20.13 25.68 28.45 3.07 0.49

14-Oct-19

20.00 -2 (-9.09%)

15-Oct-19

20.80 0.8 (4%)

16-Oct-19

18.75 -2.05 (-9.86%)

17-Oct-19

19.40 0.65 (3.47%)

18-Oct-19

21.30 1.9 (9.79%)
DELIVERY AVERAGES
3-Day 92.67%
5-Day 94.98%
8-Day 95.39%
100		 21.30 17.50 21.30
GE T&D India
Add to
Watchlist | Portfolio

ACTIONS

  • GE T&D India closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in GE T&D India on NSE
 A Power - Transmission & Equipment 194.30 171.10 13.56
AVERAGE VOLUME
5-Day 2897.80
10-Day 2378.50
30-Day 27274.50
6239 		170.01 163.08 220.45 239.20 37.15 3.48

14-Oct-19

168.20 -0.45 (-0.27%)

15-Oct-19

172.15 3.95 (2.35%)

16-Oct-19

171.10 -1.05 (-0.61%)

17-Oct-19

181.95 10.85 (6.34%)

18-Oct-19

194.30 12.35 (6.79%)
DELIVERY AVERAGES
3-Day 46.27%
5-Day 47.54%
8-Day 50.04%
35.17		 218.30 145.60 194.17
Manappuram Fin
Add to
Watchlist | Portfolio

ACTIONS

  • The glittering NBFC gold loan sector: Promising future
 A Finance - Leasing & Hire Purchase 154.55 136.10 13.56
AVERAGE VOLUME
5-Day 256775.00
10-Day 194507.00
30-Day 207581.07
641649 		132.28 127.29 126.44 120.01 15.55 2.97

14-Oct-19

138.50 -1.65 (-1.18%)

15-Oct-19

137.70 -0.8 (-0.58%)

16-Oct-19

136.10 -1.6 (-1.16%)

17-Oct-19

144.05 7.95 (5.84%)

18-Oct-19

154.55 10.5 (7.29%)
DELIVERY AVERAGES
3-Day 30.94%
5-Day 34.03%
8-Day 34.13%
30.04		 158.45 129.65 151.16
TIL
Add to
Watchlist | Portfolio

ACTIONS

  • TIL closes above 50-Day Moving Average of 204.11 today.
 B Engineering 208.30 183.60 13.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
860 		199.67 196.12 230.21 235.26 8.24 0.67

14-Oct-19

180.25 -6.75 (-3.61%)

15-Oct-19

188.00 7.75 (4.3%)

16-Oct-19

183.60 -4.4 (-2.34%)

17-Oct-19

193.75 10.15 (5.53%)

18-Oct-19

208.30 14.55 (7.51%)
DELIVERY AVERAGES
3-Day 69.11%
5-Day 63.34%
8-Day 62.11%
66.80		 232.50 155.00 208.24
Piramal Enter
Add to
Watchlist | Portfolio
A Pharmaceuticals 1,556.35 1,374.80 13.21
AVERAGE VOLUME
5-Day 107441.00
10-Day 137780.40
30-Day 94004.97
138450		 1699.80 1744.17 2075.71 2124.58 0.1 0

14-Oct-19

1376.85 17.9 (1.32%)

15-Oct-19

1375.60 -1.25 (-0.09%)

16-Oct-19

1374.80 -0.8 (-0.06%)

17-Oct-19

1467.95 93.15 (6.78%)

18-Oct-19

1556.35 88.4 (6.02%)
DELIVERY AVERAGES
3-Day 9.13%
5-Day 11.37%
8-Day 12.38%
7.29		 1,614.70 1,321.20 1525.40
TT
Add to
Watchlist | Portfolio

ACTIONS

  • TT closes above 50-Day Moving Average of 37.36 today.
 B Textiles - Hosiery & Knitwear 41.10 36.35 13.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
465 		38.05 37.32 45.93 50.15 -293.57 1.16

14-Oct-19

40.00 1.05 (2.7%)

15-Oct-19

37.00 -3 (-7.5%)

16-Oct-19

36.35 -0.65 (-1.76%)

17-Oct-19

39.00 2.65 (7.29%)

18-Oct-19

41.10 2.1 (5.38%)
DELIVERY AVERAGES
3-Day 59.13%
5-Day 60.14%
8-Day 64.93%
64.61		 46.80 31.20 39.51
TandI Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in TandI Global on BSE
 XD Trading 72.15 64.00 12.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
2412 		72.06 73.14 76.85 80.60 5.29 1.1

14-Oct-19

55.45 -2.2 (-3.82%)

15-Oct-19

60.95 5.5 (9.92%)

16-Oct-19

64.00 3.05 (5%)

17-Oct-19

69.00 5 (7.81%)

18-Oct-19

72.15 3.15 (4.57%)
DELIVERY AVERAGES
3-Day 67.18%
5-Day 76.22%
8-Day 73.66%
54.39		 72.45 65.55 71.39
Magma Fincorp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Magma Fincorp on NSE
 B Finance - Leasing & Hire Purchase 52.60 46.70 12.63
AVERAGE VOLUME
5-Day 5275.60
10-Day 8839.60
30-Day 9227.17
9069		 54.99 60.56 99.06 99.80 6.12 0.55

14-Oct-19

47.45 1.35 (2.93%)

15-Oct-19

47.65 0.2 (0.42%)

16-Oct-19

46.70 -0.95 (-1.99%)

17-Oct-19

50.95 4.25 (9.1%)

18-Oct-19

52.60 1.65 (3.24%)
DELIVERY AVERAGES
3-Day 76.84%
5-Day 74.64%
8-Day 71.94%
82.35		 56.00 45.90 52.28
Bajaj Consumer
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bajaj Consumer closes above 30-Day,50-Day Moving Average today.
  • Bajaj Consumer Block Deal on BSE||Qty: 400,337||Deal Price: 258.30||Value (cr): 10.34||Time: 09:47am
 B Personal Care 264.20 234.65 12.59
AVERAGE VOLUME
5-Day 7684407.40
10-Day 3843439.40
30-Day 1283154.47
107628		 247.92 251.39 299.56 314.92 16.47 8.04

14-Oct-19

229.45 -13.2 (-5.44%)

15-Oct-19

195.55 -33.9 (-14.77%)

16-Oct-19

234.65 39.1 (19.99%)

17-Oct-19

261.90 27.25 (11.61%)

18-Oct-19

264.20 2.3 (0.88%)
DELIVERY AVERAGES
3-Day 33.52%
5-Day 39.62%
8-Day 39.81%
47.10		 314.25 209.55 259.45
Indian Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Bank has hit 52wk low of Rs 109.95 on NSE
 A Banks - Public Sector 122.70 109.00 12.57
AVERAGE VOLUME
5-Day 59868.20
10-Day 50523.50
30-Day 73866.90
75187		 139.32 158.12 221.89 224.86 12.62 0.37

14-Oct-19

110.75 -1.25 (-1.12%)

15-Oct-19

108.90 -1.85 (-1.67%)

16-Oct-19

109.00 0.1 (0.09%)

17-Oct-19

117.55 8.55 (7.84%)

18-Oct-19

122.70 5.15 (4.38%)
DELIVERY AVERAGES
3-Day 33.16%
5-Day 30.39%
8-Day 26.52%
46.12		 141.05 94.05 122.27
IP Rings
Add to
Watchlist | Portfolio

ACTIONS

  • IP Rings AGM on Jul 25, 2019||Announcement date: May 16, 2019
 XC Auto Ancillaries 65.40 58.15 12.47
AVERAGE VOLUME
5-Day 2169.60
10-Day 1400.40
30-Day 1661.73
1412		 60.76 60.95 81.91 87.88 10.76 0.82

11-Oct-19

56.85 -0.4 (-0.7%)

14-Oct-19

56.75 -0.1 (-0.18%)

15-Oct-19

58.15 1.4 (2.47%)

17-Oct-19

63.55 5.4 (9.29%)

18-Oct-19

65.40 1.85 (2.91%)
DELIVERY AVERAGES
3-Day 19.30%
5-Day 21.65%
8-Day 24.63%
31.40		 76.25 50.85 63.56
Bannari A Spg
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bannari A Spg closes above 30-Day,50-Day Moving Average today.
 B Textiles - General 147.20 131.00 12.37
AVERAGE VOLUME
5-Day 1050.80
10-Day 660.90
30-Day 589.37
2714 		132.57 131.79 166.05 176.31 12.35 0.75

14-Oct-19

137.80 13.1 (10.51%)

15-Oct-19

138.60 0.8 (0.58%)

16-Oct-19

131.00 -7.6 (-5.48%)

17-Oct-19

143.40 12.4 (9.47%)

18-Oct-19

147.20 3.8 (2.65%)
DELIVERY AVERAGES
3-Day 79.94%
5-Day 78.24%
8-Day 70.36%
90.04		 172.05 114.75 147.15
RS Software
Add to
Watchlist | Portfolio

ACTIONS

  • RS Software closes below 30-Day,50-Day Moving Average today.
 B Computers - Software Medium & Small 18.50 16.50 12.12
AVERAGE VOLUME
5-Day 181492.80
10-Day 91869.30
30-Day 32755.00
590933 		18.82 18.64 23.72 25.46 -1.89 0.31

14-Oct-19

17.35 0.1 (0.58%)

15-Oct-19

16.65 -0.7 (-4.03%)

16-Oct-19

16.50 -0.15 (-0.9%)

17-Oct-19

16.50 0 (0%)

18-Oct-19

18.50 2 (12.12%)
DELIVERY AVERAGES
3-Day 78.34%
5-Day 78.07%
8-Day 78.10%
57.83		 19.80 13.20 17.03
NELCO
Add to
Watchlist | Portfolio

ACTIONS

  • NELCO closes above 30-Day Moving Average of 242.86 today.
 B Telecommunications - Equipment 263.85 235.45 12.06
AVERAGE VOLUME
5-Day 15831.40
10-Day 12016.10
30-Day 21440.87
46022 		244.62 233.94 267.28 263.13 27.77 14.33

14-Oct-19

235.35 5.3 (2.3%)

15-Oct-19

234.70 -0.65 (-0.28%)

16-Oct-19

235.45 0.75 (0.32%)

17-Oct-19

250.10 14.65 (6.22%)

18-Oct-19

263.85 13.75 (5.5%)
DELIVERY AVERAGES
3-Day 22.22%
5-Day 24.01%
8-Day 27.14%
17.89		 300.10 200.10 265.86
Cholamandalam
Add to
Watchlist | Portfolio

ACTIONS

  • Cholamandalam closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Cholamandalam closes below 50-Day,150-Day Moving Average today.
 A Finance - Leasing & Hire Purchase 301.85 270.70 11.51
AVERAGE VOLUME
5-Day 68955.40
10-Day 79642.90
30-Day 134003.70
50802		 284.96 277.16 278.76 269.10 19.42 3.82

14-Oct-19

284.65 0.55 (0.19%)

15-Oct-19

279.80 -4.85 (-1.7%)

16-Oct-19

270.70 -9.1 (-3.25%)

17-Oct-19

287.50 16.8 (6.21%)

18-Oct-19

301.85 14.35 (4.99%)
DELIVERY AVERAGES
3-Day 36.44%
5-Day 37.14%
8-Day 34.78%
41.54		 316.25 258.75 295.70
Man Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Man Infra closes above 30-Day,50-Day Moving Average today.
 B Construction & Contracting - Civil 21.85 19.60 11.48
AVERAGE VOLUME
5-Day 23921.00
10-Day 21938.80
30-Day 17763.43
40338		 20.96 21.22 28.90 30.57 5.72 0.67

14-Oct-19

20.50 0.55 (2.76%)

15-Oct-19

20.10 -0.4 (-1.95%)

16-Oct-19

19.60 -0.5 (-2.49%)

17-Oct-19

21.45 1.85 (9.44%)

18-Oct-19

21.85 0.4 (1.86%)
DELIVERY AVERAGES
3-Day 77.85%
5-Day 78.96%
8-Day 77.78%
79.35		 25.70 17.20 21.34
Kirloskar Bros
Add to
Watchlist | Portfolio

ACTIONS

  • Kirloskar Bros closes below 30-Day Moving Average of 155.60 today.
  • Kirloskar Bros closes below 30-Day Moving Average of 155.60 today.
 B Pumps 154.95 139.05 11.43
AVERAGE VOLUME
5-Day 3031.20
10-Day 3194.00
30-Day 2646.50
8862 		154.67 154.39 167.70 162.77 16.28 1.31

14-Oct-19

141.95 -1.15 (-0.8%)

15-Oct-19

141.40 -0.55 (-0.39%)

16-Oct-19

139.05 -2.35 (-1.66%)

17-Oct-19

142.00 2.95 (2.12%)

18-Oct-19

154.95 12.95 (9.12%)
DELIVERY AVERAGES
3-Day 83.84%
5-Day 81.26%
8-Day 80.69%
85.99		 170.40 113.60 153.78
Darjeeling Rope
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Darjeeling Rope closes above 30-Day,50-Day Moving Average today.
 XT Finance - Investments 87.85 78.90 11.34
AVERAGE VOLUME
5-Day 45424.40
10-Day 32356.90
30-Day 25793.43
43302		 83.26 86.57 90.15 93.52 47.74 5.48

14-Oct-19

82.35 -0.1 (-0.12%)

15-Oct-19

79.65 -2.7 (-3.28%)

16-Oct-19

78.90 -0.75 (-0.94%)

17-Oct-19

80.35 1.45 (1.84%)

18-Oct-19

87.85 7.5 (9.33%)
DELIVERY AVERAGES
3-Day 68.49%
5-Day 76.32%
8-Day 77.69%
29.82		 96.40 64.30 87.33
NOCIL
Add to
Watchlist | Portfolio

ACTIONS

  • NOCIL closes above 30-Day Moving Average of 99.82 today.
 B Petrochemicals 115.00 103.30 11.33
AVERAGE VOLUME
5-Day 92314.40
10-Day 81962.90
30-Day 144617.87
162181		 103.43 96.22 115.63 122.88 11.48 1.66

14-Oct-19

102.20 -0.85 (-0.82%)

15-Oct-19

102.25 0.05 (0.05%)

16-Oct-19

103.30 1.05 (1.03%)

17-Oct-19

109.85 6.55 (6.34%)

18-Oct-19

115.00 5.15 (4.69%)
DELIVERY AVERAGES
3-Day 35.17%
5-Day 35.39%
8-Day 32.62%
43.37		 131.80 87.90 113.29
Andrew Yule
Add to
Watchlist | Portfolio

ACTIONS

  • Andrew Yule closes above 30-Day,50-Day Moving Average today.
 B Trading 13.37 12.01 11.32
AVERAGE VOLUME
5-Day 87227.20
10-Day 62431.40
30-Day 60100.33
261679 		12.98 12.52 15.65 16.59 55.71 3.47

14-Oct-19

12.17 -0.09 (-0.73%)

15-Oct-19

11.72 -0.45 (-3.7%)

16-Oct-19

12.01 0.29 (2.47%)

17-Oct-19

12.41 0.4 (3.33%)

18-Oct-19

13.37 0.96 (7.74%)
DELIVERY AVERAGES
3-Day 54.35%
5-Day 61.26%
8-Day 64.02%
52.16		 14.89 9.93 13.67
Alicon Castallo
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

B Castings & Forgings 382.95 344.05 11.31
AVERAGE VOLUME
5-Day 1220.40
10-Day 663.40
30-Day 498.53
4690 		368.03 377.59 509.23 526.25 13.16 1.71

14-Oct-19

341.00 5.8 (1.73%)

15-Oct-19

336.25 -4.75 (-1.39%)

16-Oct-19

344.05 7.8 (2.32%)

17-Oct-19

349.55 5.5 (1.6%)

18-Oct-19

382.95 33.4 (9.56%)
DELIVERY AVERAGES
3-Day 38.84%
5-Day 41.42%
8-Day 42.57%
36.66		 419.45 279.65 383.31
Birla Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Birla Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 B Cement - Major 588.15 529.05 11.17
AVERAGE VOLUME
5-Day 90669.40
10-Day 83005.60
30-Day 29014.17
7032		 559.85 561.63 567.50 554.99 22.82 1.07

14-Oct-19

522.55 -0.8 (-0.15%)

15-Oct-19

527.60 5.05 (0.97%)

16-Oct-19

529.05 1.45 (0.27%)

17-Oct-19

543.60 14.55 (2.75%)

18-Oct-19

588.15 44.55 (8.2%)
DELIVERY AVERAGES
3-Day 56.59%
5-Day 80.85%
8-Day 80.65%
63.89		 652.30 434.90 575.50
Orient Press
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Press closes above 50-Day Moving Average of 118.51 today.
 B Printing & Stationery 116.65 104.95 11.15
AVERAGE VOLUME
5-Day 65.00
10-Day 103.90
30-Day 132.50
46		 116.96 119.19 157.85 194.21 -729.06 1.43

10-Oct-19

101.60 -7.35 (-6.75%)

14-Oct-19

103.00 1.4 (1.38%)

15-Oct-19

109.00 6 (5.83%)

16-Oct-19

104.95 -4.05 (-3.72%)

18-Oct-19

116.65 11.7 (11.15%)
DELIVERY AVERAGES
3-Day 29.69%
5-Day 38.27%
8-Day 44.58%
35.66		 125.90 84.00 110.17
TVS Motor
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold TVS Motors; target of Rs 439: Prabhudas Lilladher
  • TVS Motor closes above 150-Day Moving Average of 437.25 today.
 A Auto - 2 & 3 Wheelers 456.60 411.40 10.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
382771 		401.10 388.23 436.98 455.20 30.58 6.48

14-Oct-19

397.95 3.9 (0.99%)

15-Oct-19

410.00 12.05 (3.03%)

16-Oct-19

411.40 1.4 (0.34%)

17-Oct-19

437.15 25.75 (6.26%)

18-Oct-19

456.60 19.45 (4.45%)
DELIVERY AVERAGES
3-Day 19.81%
5-Day 20.17%
8-Day 21.04%
15.27		 480.85 393.45 450.14
Crest Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Crest Ventures closes above 50-Day Moving Average of 86.82 today.
 B Finance - Housing 92.90 83.75 10.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
15 		91.70 87.30 110.71 118.18 36.43 0.81

09-Oct-19

92.00 1.65 (1.83%)

11-Oct-19

88.00 -4 (-4.35%)

14-Oct-19

84.15 -3.85 (-4.38%)

15-Oct-19

83.75 -0.4 (-0.48%)

18-Oct-19

92.90 9.15 (10.93%)
DELIVERY AVERAGES
3-Day 61.03%
5-Day 54.04%
8-Day 51.04%
61.48		 100.50 67.00 92.90
IVP
Add to
Watchlist | Portfolio

ACTIONS

  • IVP closes above 30-Day Moving Average of 65.48 today.
 B Vanaspati & Oils 64.30 58.00 10.86
AVERAGE VOLUME
5-Day 246.40
10-Day 270.50
30-Day 387.37
645 		63.22 67.64 94.59 103.94 38.05 0.81

11-Oct-19

59.00 1.4 (2.43%)

15-Oct-19

58.25 -0.75 (-1.27%)

16-Oct-19

58.00 -0.25 (-0.43%)

17-Oct-19

58.50 0.5 (0.86%)

18-Oct-19

64.30 5.8 (9.91%)
DELIVERY AVERAGES
3-Day 89.22%
5-Day 96.49%
8-Day 96.15%
95.68		 64.35 52.65 62.62
Varroc Engineer
Add to
Watchlist | Portfolio

ACTIONS

  • Varroc Engineer closes above 30-Day Moving Average of 451.68 today.
 B2 Engineering - Heavy 494.70 446.25 10.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
3535 		453.39 442.35 492.67 534.24 59.32 5.91

14-Oct-19

447.75 2 (0.45%)

15-Oct-19

446.60 -1.15 (-0.26%)

16-Oct-19

446.25 -0.35 (-0.08%)

17-Oct-19

470.20 23.95 (5.37%)

18-Oct-19

494.70 24.5 (5.21%)
DELIVERY AVERAGES
3-Day 84.93%
5-Day 94.25%
8-Day 93.35%
88.35		 564.20 376.20 489.03
Vascon Engineer
Add to
Watchlist | Portfolio

ACTIONS

  • Vascon Engineer closes above 30-Day Moving Average of 12.48 today.
 B Construction & Contracting - Real Estate 13.66 12.33 10.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
28861 		12.60 12.04 13.73 14.32 12.77 0.36

14-Oct-19

12.68 0.08 (0.63%)

15-Oct-19

12.37 -0.31 (-2.44%)

16-Oct-19

12.33 -0.04 (-0.32%)

17-Oct-19

12.92 0.59 (4.79%)

18-Oct-19

13.66 0.74 (5.73%)
DELIVERY AVERAGES
3-Day 74.95%
5-Day 74.45%
8-Day 74.02%
80.68		 15.50 10.34 13.43
Synergy Green I
Add to
Watchlist | Portfolio

ACTIONS

  • Synergy Green I AGM on Sep 18, 2019||Announcement date: Aug 27, 2019
 B2 Castings & Forgings 89.70 81.00 10.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000 		83.05 85.89 0.00 0.00 0 4.63

14-Oct-19

81.00 3.75 (4.85%)

15-Oct-19

80.00 -1 (-1.23%)

16-Oct-19

81.00 1 (1.25%)

17-Oct-19

83.00 2 (2.47%)

18-Oct-19

89.70 6.7 (8.07%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 99.60 66.40 89.70
Hercules Hoists
Add to
Watchlist | Portfolio

ACTIONS

  • Hercules Hoists closes above 30-Day Moving Average of 86.70 today.
  • Hercules Hoists closes above 30-Day,50-Day Moving Average today.
 B Engineering 89.25 80.65 10.66
AVERAGE VOLUME
5-Day 2611.80
10-Day 2544.50
30-Day 3924.47
3014		 86.70 83.77 98.43 100.29 22.09 0.67

14-Oct-19

81.40 0.15 (0.18%)

15-Oct-19

80.50 -0.9 (-1.11%)

16-Oct-19

80.65 0.15 (0.19%)

17-Oct-19

86.65 6 (7.44%)

18-Oct-19

89.25 2.6 (3%)
DELIVERY AVERAGES
3-Day 39.17%
5-Day 43.96%
8-Day 46.58%
26.84		 103.95 69.35 90.61
Reliance Nippon
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Nippon closes above 30-Day Moving Average of 264.14 today.
 B2 Miscellaneous 288.60 260.85 10.64
AVERAGE VOLUME
5-Day 85993.60
10-Day 97720.80
30-Day 156245.83
203357 		264.30 257.71 225.83 209.13 36.12 7.01

14-Oct-19

267.30 -0.55 (-0.21%)

15-Oct-19

261.40 -5.9 (-2.21%)

16-Oct-19

260.85 -0.55 (-0.21%)

17-Oct-19

271.30 10.45 (4.01%)

18-Oct-19

288.60 17.3 (6.38%)
DELIVERY AVERAGES
3-Day 52.84%
5-Day 54.95%
8-Day 55.06%
57.41		 325.55 217.05 282.26
Rane Madras
Add to
Watchlist | Portfolio

ACTIONS

  • Rane Madras closes above 50-Day Moving Average of 257.46 today.
 B Auto Ancillaries 281.30 254.35 10.60
AVERAGE VOLUME
5-Day 1255.60
10-Day 985.40
30-Day 2160.10
2684 		277.46 258.89 313.14 340.97 9.09 1.08

14-Oct-19

248.55 0.05 (0.02%)

15-Oct-19

257.30 8.75 (3.52%)

16-Oct-19

254.35 -2.95 (-1.15%)

17-Oct-19

262.65 8.3 (3.26%)

18-Oct-19

281.30 18.65 (7.1%)
DELIVERY AVERAGES
3-Day 52.17%
5-Day 55.57%
8-Day 59.28%
47.54		 315.15 210.15 279.29
Ritco Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ritco Logistics on BSE
 B2 Transport & Logistics 56.00 50.65 10.56
AVERAGE VOLUME
5-Day 5455.00
10-Day 5382.90
30-Day 14884.17
22400 		56.17 59.26 68.16 0.00 0 1.48

11-Oct-19

56.50 3 (5.61%)

14-Oct-19

57.00 0.5 (0.88%)

16-Oct-19

50.65 -6.35 (-11.14%)

17-Oct-19

53.95 3.3 (6.52%)

18-Oct-19

56.00 2.05 (3.8%)
DELIVERY AVERAGES
3-Day 73.33%
5-Day 80.95%
8-Day 80.00%
71.43		 64.70 43.20 54.35
Cords Cable Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Cords Cable Ind closes above 30-Day Moving Average of 42.30 today.
  • Cords Cable Ind closes above 30-Day Moving Average of 41.99 today.
 B Cables - Power & Others 45.35 41.05 10.48
AVERAGE VOLUME
5-Day 2123.60
10-Day 2738.80
30-Day 2549.57
4643 		42.30 41.27 53.09 55.06 7.74 0.44

14-Oct-19

41.00 -1.1 (-2.61%)

15-Oct-19

41.35 0.35 (0.85%)

16-Oct-19

41.05 -0.3 (-0.73%)

17-Oct-19

42.25 1.2 (2.92%)

18-Oct-19

45.35 3.1 (7.34%)
DELIVERY AVERAGES
3-Day 66.90%
5-Day 66.82%
8-Day 67.30%
67.50		 50.70 33.80 44.43
ITD Cementation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ITD Cementation on NSE
  • ITD Cementation Block Deal on BSE||Qty: 500,000||Deal Price: 36.00||Value (cr): 1.80||Time: 09:38am
 B Construction & Contracting - Civil 40.25 36.45 10.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
30622 		54.19 60.81 95.72 99.90 16.04 0.68

14-Oct-19

40.80 0.55 (1.37%)

15-Oct-19

38.90 -1.9 (-4.66%)

16-Oct-19

36.45 -2.45 (-6.3%)

17-Oct-19

36.60 0.15 (0.41%)

18-Oct-19

40.25 3.65 (9.97%)
DELIVERY AVERAGES
3-Day 73.25%
5-Day 73.44%
8-Day 72.50%
83.36		 40.25 32.95 39.65
SAIL
Add to
Watchlist | Portfolio

ACTIONS

  • SAIL Block Deal on NSE||Qty: 559,988||Deal Price: 34.95||Value (cr): 1.96||Time: 09:30am
  • SAIL closes above 30-Day Moving Average of 32.93 today.
 A Steel - Large 36.20 32.80 10.37
AVERAGE VOLUME
5-Day 2737627.20
10-Day 2440089.60
30-Day 2544352.17
4590548		 33.13 33.88 45.43 46.45 8.77 0.39

14-Oct-19

32.65 0.45 (1.4%)

15-Oct-19

33.40 0.75 (2.3%)

16-Oct-19

32.80 -0.6 (-1.8%)

17-Oct-19

33.55 0.75 (2.29%)

18-Oct-19

36.20 2.65 (7.9%)
DELIVERY AVERAGES
3-Day 9.93%
5-Day 13.16%
8-Day 11.43%
11.38		 36.90 30.20 35.42
Welspun Special
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Welspun Special on BSE
 XT Steel - Tubes & Pipes 11.21 10.16 10.33
AVERAGE VOLUME
5-Day 7639.20
10-Day 9917.00
30-Day 18454.23
21787 		11.51 11.16 13.02 14.58 -10.01 -2.44

14-Oct-19

10.51 -0.46 (-4.19%)

15-Oct-19

10.50 -0.01 (-0.1%)

16-Oct-19

10.16 -0.34 (-3.24%)

17-Oct-19

10.21 0.05 (0.49%)

18-Oct-19

11.21 1 (9.79%)
DELIVERY AVERAGES
3-Day 98.47%
5-Day 96.58%
8-Day 96.67%
99.08		 11.23 9.19 11.02
NBCC (India)
Add to
Watchlist | Portfolio

NEWS

View all

A Infrastructure - General 36.90 33.45 10.31
AVERAGE VOLUME
5-Day 1606637.20
10-Day 1442154.90
30-Day 1599978.90
2107972		 35.51 35.40 50.76 52.09 19.42 4.25

14-Oct-19

32.50 -0.15 (-0.46%)

15-Oct-19

32.70 0.2 (0.62%)

16-Oct-19

33.45 0.75 (2.29%)

17-Oct-19

34.30 0.85 (2.54%)

18-Oct-19

36.90 2.6 (7.58%)
DELIVERY AVERAGES
3-Day 16.17%
5-Day 15.35%
8-Day 13.78%
17.75		 39.40 30.90 36.93
Mayur Uniquoter
Add to
Watchlist | Portfolio

ACTIONS

  • Mayur Uniquoter closes above 30-Day Moving Average of 213.12 today.
 B Plastics 226.30 205.25 10.26
AVERAGE VOLUME
5-Day 6359.00
10-Day 4174.90
30-Day 7669.17
8790		 213.42 216.70 277.67 301.14 13.25 1.96

14-Oct-19

209.30 -4.6 (-2.15%)

15-Oct-19

213.75 4.45 (2.13%)

16-Oct-19

205.25 -8.5 (-3.98%)

17-Oct-19

216.40 11.15 (5.43%)

18-Oct-19

226.30 9.9 (4.57%)
DELIVERY AVERAGES
3-Day 58.12%
5-Day 59.64%
8-Day 60.70%
51.25		 259.65 173.15 221.03
Future Market
Add to
Watchlist | Portfolio

ACTIONS

  • Future Market closes above 200-Day Moving Average of 39.49 today.
  • Future Market closes above 200-Day Moving Average of 39.28 today.
 B Miscellaneous 40.95 37.15 10.23
AVERAGE VOLUME
5-Day 5127.60
10-Day 4456.70
30-Day 2661.83
2813		 32.03 30.17 36.45 39.49 26.59 1.1

14-Oct-19

33.75 1.6 (4.98%)

15-Oct-19

35.40 1.65 (4.89%)

16-Oct-19

37.15 1.75 (4.94%)

17-Oct-19

39.00 1.85 (4.98%)

18-Oct-19

40.95 1.95 (5%)
DELIVERY AVERAGES
3-Day 72.32%
5-Day 75.87%
8-Day 73.16%
100		 40.95 37.05 40.95
SMS Lifescience
Add to
Watchlist | Portfolio

ACTIONS

  • SMS Lifescience has hit 52wk low of Rs 226.80 on NSE
 T Miscellaneous 256.05 232.30 10.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
807 		347.06 360.15 446.69 487.34 4.29 0.74

14-Oct-19

262.50 -15.85 (-5.69%)

15-Oct-19

251.10 -11.4 (-4.34%)

16-Oct-19

232.30 -18.8 (-7.49%)

17-Oct-19

243.90 11.6 (4.99%)

18-Oct-19

256.05 12.15 (4.98%)
DELIVERY AVERAGES
3-Day 55.17%
5-Day 51.36%
8-Day 50.35%
64.79		 256.05 231.75 254.63
STC India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in STC India on NSE
  • Only Buyers in STC India on NSE
 B Trading 50.70 46.00 10.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
3360 		79.78 83.32 106.87 110.53 -0.31 -0.37

14-Oct-19

46.15 -2.4 (-4.94%)

15-Oct-19

43.85 -2.3 (-4.98%)

16-Oct-19

46.00 2.15 (4.9%)

17-Oct-19

48.30 2.3 (5%)

18-Oct-19

50.70 2.4 (4.97%)
DELIVERY AVERAGES
3-Day 54.96%
5-Day 58.65%
8-Day 51.22%
100		 50.70 45.90 50.70
Ovobel Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ovobel Foods on BSE
 P Food Processing 17.70 16.06 10.21
AVERAGE VOLUME
5-Day 460.00
10-Day 460.00
30-Day 703.33
700		 15.33 15.44 18.39 18.00 2.58 0.92

10-Oct-19

14.58 0.69 (4.97%)

15-Oct-19

15.30 0.72 (4.94%)

16-Oct-19

16.06 0.76 (4.97%)

17-Oct-19

16.86 0.8 (4.98%)

18-Oct-19

17.70 0.84 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 17.70 16.02 17.58
Indiabulls Vent
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Indiabulls Vent on NSE
  • Only Buyers in Indiabulls Vent on NSE
 B Finance - Investments 89.60 81.30 10.21
AVERAGE VOLUME
5-Day 189563.80
10-Day 246461.50
30-Day 329549.07
68326		 138.99 161.13 248.54 270.40 39.65 0.94

14-Oct-19

100.30 -3.75 (-3.6%)

15-Oct-19

90.30 -10 (-9.97%)

16-Oct-19

81.30 -9 (-9.97%)

17-Oct-19

85.35 4.05 (4.98%)

18-Oct-19

89.60 4.25 (4.98%)
DELIVERY AVERAGES
3-Day 62.52%
5-Day 63.06%
8-Day 50.64%
82.75		 89.60 81.10 88.81
CaprolactumChem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in CaprolactumChem on BSE
 XT Chemicals 19.12 17.35 10.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
5 		11.67 11.07 10.55 9.62 4.66 3.46

11-Oct-19

15.75 0.75 (5%)

14-Oct-19

16.53 0.78 (4.95%)

16-Oct-19

17.35 0.82 (4.96%)

17-Oct-19

18.21 0.86 (4.96%)

18-Oct-19

19.12 0.91 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 19.12 17.30 19.12
CG Power
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CG Power on NSE
  • CG Power closes above 30-Day,50-Day Moving Average today.
 A Electric Equipment 15.14 13.74 10.19
AVERAGE VOLUME
5-Day 54785.60
10-Day 78528.20
30-Day 207307.00
82522		 14.07 14.16 26.98 29.74 -0.64 0.39

14-Oct-19

13.42 0.17 (1.28%)

15-Oct-19

13.09 -0.33 (-2.46%)

16-Oct-19

13.74 0.65 (4.97%)

17-Oct-19

14.42 0.68 (4.95%)

18-Oct-19

15.14 0.72 (4.99%)
DELIVERY AVERAGES
3-Day 82.85%
5-Day 72.59%
8-Day 68.32%
100		 15.14 13.70 15.14
Borosil Glass
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Glass closes above 30-Day Moving Average of 166.09 today.
  • Borosil Glass closes above 30-Day Moving Average of 166.08 today.
 B Glass & Glass Products 172.65 156.70 10.18
AVERAGE VOLUME
5-Day 29878.60
10-Day 20390.30
30-Day 30073.57
29062		 166.09 150.96 177.24 187.44 32.64 1.83

14-Oct-19

157.50 2.25 (1.45%)

15-Oct-19

157.25 -0.25 (-0.16%)

16-Oct-19

156.70 -0.55 (-0.35%)

17-Oct-19

164.80 8.1 (5.17%)

18-Oct-19

172.65 7.85 (4.76%)
DELIVERY AVERAGES
3-Day 35.47%
5-Day 37.43%
8-Day 38.93%
48.33		 197.75 131.85 172.76
Indian Toners
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Indian Toners has hit 52wk low of Rs 80.25 on BSE
 XC Dyes & Pigments 96.40 87.50 10.17
AVERAGE VOLUME
5-Day 48730.80
10-Day 26177.00
30-Day 10393.33
55109		 95.54 94.33 118.62 122.81 7.28 0.71

14-Oct-19

87.70 -0.5 (-0.57%)

15-Oct-19

87.00 -0.7 (-0.8%)

16-Oct-19

87.50 0.5 (0.57%)

17-Oct-19

89.75 2.25 (2.57%)

18-Oct-19

96.40 6.65 (7.41%)
DELIVERY AVERAGES
3-Day 98.68%
5-Day 98.64%
8-Day 97.34%
97.74		 107.70 71.80 92.64
Kamadgiri
Add to
Watchlist | Portfolio

ACTIONS

  • Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019
 XD Textiles - Weaving 66.65 60.50 10.17
AVERAGE VOLUME
5-Day 264.60
10-Day 230.70
30-Day 371.83
245		 67.92 70.21 78.93 83.15 9.21 0.89

14-Oct-19

65.25 0.2 (0.31%)

15-Oct-19

62.05 -3.2 (-4.9%)

16-Oct-19

60.50 -1.55 (-2.5%)

17-Oct-19

63.50 3 (4.96%)

18-Oct-19

66.65 3.15 (4.96%)
DELIVERY AVERAGES
3-Day 98.89%
5-Day 98.41%
8-Day 99.02%
100		 66.65 60.35 66.65
Purshottam Invt
Add to
Watchlist | Portfolio

ACTIONS

  • Purshottam Invt has hit 52wk low of Rs 14.10 on BSE
 XT Finance - Leasing & Hire Purchase 20.05 18.20 10.16
AVERAGE VOLUME
5-Day 136.00
10-Day 114.30
30-Day 6666.17
19		 12.54 12.28 24.31 23.03 7.59 0.42

14-Oct-19

18.30 0.8 (4.57%)

15-Oct-19

17.40 -0.9 (-4.92%)

16-Oct-19

18.20 0.8 (4.6%)

17-Oct-19

19.10 0.9 (4.95%)

18-Oct-19

20.05 0.95 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 20.05 18.15 20.05
Starcom Info
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Starcom Info AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
 XT Computers - Software 70.45 63.95 10.16
AVERAGE VOLUME
5-Day 130.20
10-Day 355.40
30-Day 222.93
50		 74.05 107.82 173.14 180.49 306.3 14.18

14-Oct-19

58.05 2.75 (4.97%)

15-Oct-19

60.95 2.9 (5%)

16-Oct-19

63.95 3 (4.92%)

17-Oct-19

67.10 3.15 (4.93%)

18-Oct-19

70.45 3.35 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 70.45 63.75 70.45
Hexa Tradex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hexa Tradex closes above 50-Day Moving Average of 10.16 today.
  • Only Buyers in Hexa Tradex on NSE
 T Finance - Investments 10.31 9.36 10.15
AVERAGE VOLUME
5-Day 135933.00
10-Day 152787.10
30-Day 59372.40
317139 		8.00 10.16 16.18 19.02 -39.65 0.22

14-Oct-19

8.50 0.4 (4.94%)

15-Oct-19

8.92 0.42 (4.94%)

16-Oct-19

9.36 0.44 (4.93%)

17-Oct-19

9.82 0.46 (4.91%)

18-Oct-19

10.31 0.49 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.31 9.33 10.28
Soril Infra Res
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
  • Only Buyers in Soril Infra Res on NSE
 B Textiles - Readymade Apparels 86.90 78.90 10.14
AVERAGE VOLUME
5-Day 10496.80
10-Day 6757.40
30-Day 7362.07
11263		 104.40 100.74 200.83 226.65 22.51 1.19

14-Oct-19

87.40 -4.55 (-4.95%)

15-Oct-19

83.05 -4.35 (-4.98%)

16-Oct-19

78.90 -4.15 (-5%)

17-Oct-19

82.80 3.9 (4.94%)

18-Oct-19

86.90 4.1 (4.95%)
DELIVERY AVERAGES
3-Day 50.69%
5-Day 52.34%
8-Day 54.24%
66.09		 86.90 78.70 85.16
Emami
Add to
Watchlist | Portfolio

ACTIONS

  • Emami closes above 150-Day Moving Average of 340.15 today.
  • Emami closes above 30-Day,50-Day Moving Average today.
 A Personal Care 351.20 318.90 10.13
AVERAGE VOLUME
5-Day 41013.40
10-Day 22983.80
30-Day 86587.63
36039		 312.33 307.76 339.65 356.18 45.85 7.72

14-Oct-19

304.50 2.05 (0.68%)

15-Oct-19

302.00 -2.5 (-0.82%)

16-Oct-19

318.90 16.9 (5.6%)

17-Oct-19

342.25 23.35 (7.32%)

18-Oct-19

351.20 8.95 (2.62%)
DELIVERY AVERAGES
3-Day 58.22%
5-Day 61.79%
8-Day 67.54%
66.77		 410.70 273.80 344.93
Smart Finsec
Add to
Watchlist | Portfolio
XD Finance - Investments 63.75 57.90 10.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
30 		55.39 54.19 36.32 0.00 14.14 2.99

09-Oct-19

57.50 1 (1.77%)

14-Oct-19

57.50 0 (0%)

16-Oct-19

57.90 0.4 (0.7%)

17-Oct-19

60.75 2.85 (4.92%)

18-Oct-19

63.75 3 (4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 63.75 57.75 63.75
Shardul Sec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shardul Sec on BSE
 XD Finance - Investments 38.15 34.65 10.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
101 		32.63 34.11 44.30 45.49 -136.25 0.59

14-Oct-19

33.00 0 (0%)

15-Oct-19

33.00 0 (0%)

16-Oct-19

34.65 1.65 (5%)

17-Oct-19

36.35 1.7 (4.91%)

18-Oct-19

38.15 1.8 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 38.15 34.55 38.15
Danlaw Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Danlaw Tech closes above 30-Day Moving Average of 62.46 today.
 XD Computers - Software Medium & Small 68.80 62.50 10.08
AVERAGE VOLUME
5-Day 3687.20
10-Day 2473.60
30-Day 2992.13
1074		 62.72 66.25 82.78 86.49 73.19 1.06

14-Oct-19

59.35 -3.45 (-5.49%)

15-Oct-19

57.75 -1.6 (-2.7%)

16-Oct-19

62.50 4.75 (8.23%)

17-Oct-19

67.20 4.7 (7.52%)

18-Oct-19

68.80 1.6 (2.38%)
DELIVERY AVERAGES
3-Day 68.50%
5-Day 70.25%
8-Day 71.58%
68.53		 80.60 53.80 68.11
Guj Intrux
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Intrux closes above 30-Day,50-Day Moving Average today.
 XD Metals - Non Ferrous 76.90 69.90 10.01
AVERAGE VOLUME
5-Day 305.20
10-Day 372.80
30-Day 251.60
432		 75.63 75.08 79.20 84.47 6.11 0.59

11-Oct-19

72.60 -3.4 (-4.47%)

14-Oct-19

69.60 -3 (-4.13%)

15-Oct-19

69.90 0.3 (0.43%)

17-Oct-19

73.25 3.35 (4.79%)

18-Oct-19

76.90 3.65 (4.98%)
DELIVERY AVERAGES
3-Day 99.84%
5-Day 96.53%
8-Day 85.74%
100		 76.90 69.60 76.90
Technofab Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Technofab Engg on BSE
  • Only Buyers in Technofab Engg on NSE
 B Engineering 39.55 35.95 10.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
4464 		22.13 18.68 45.03 68.56 -0.47 0.17

14-Oct-19

32.65 1.55 (4.98%)

15-Oct-19

34.25 1.6 (4.9%)

16-Oct-19

35.95 1.7 (4.96%)

17-Oct-19

37.70 1.75 (4.87%)

18-Oct-19

39.55 1.85 (4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.62%
100		 39.55 35.85 38.86
GFL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GFL on NSE
  • Only Buyers in GFL on NSE
 B Chemicals 81.35 73.95 10.01
AVERAGE VOLUME
5-Day 7926.80
10-Day 9893.10
30-Day 52088.73
4543		 75.13 111.59 705.79 752.87 0.76 0.19

14-Oct-19

76.15 -2.1 (-2.68%)

15-Oct-19

74.85 -1.3 (-1.71%)

16-Oct-19

73.95 -0.9 (-1.2%)

17-Oct-19

77.50 3.55 (4.8%)

18-Oct-19

81.35 3.85 (4.97%)
DELIVERY AVERAGES
3-Day 80.27%
5-Day 71.95%
8-Day 64.32%
71.95		 81.35 73.65 81.13

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.