You are Here : Price Shockers - BSE

Price Shockers - BSE
| 30 Sep 18:30

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Cheviot Company
Add to

ACTIONS

  • Only Buyers in Cheviot Company on BSE
  • Only Buyers in Cheviot Company on BSE
XC Miscellaneous 1,152.70 800.50 44.00
AVERAGE VOLUME
5-Day 7243.40
10-Day 5514.90
30-Day 3176.33
150231
751.55 754.31 722.33 700.98 0.01 0

10-May-21

772.30 3.25 (0.42%)

11-May-21

804.80 32.5 (4.21%)

12-May-21

789.60 -15.2 (-1.89%)

14-May-21

800.50 10.9 (1.38%)

17-May-21

960.60 160.1 (20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.37
1,152.70 768.50 1145.67
Kings Infra
Add to
XD Aquaculture 34.35 25.20 36.31
AVERAGE VOLUME
5-Day 190582.00
10-Day 120390.90
30-Day 70582.50
669436
23.73 24.58 25.76 25.56 -3435 3.13

10-May-21

23.65 0.75 (3.28%)

11-May-21

23.60 -0.05 (-0.21%)

12-May-21

24.00 0.4 (1.69%)

14-May-21

25.20 1.2 (5%)

17-May-21

30.20 5 (19.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.13
36.20 24.20 35.04
Gokul Refoils
Add to

ACTIONS

  • Only Buyers in Gokul Refoils on NSE
B Edible Oils & Solvent Extraction 27.35 20.30 34.73
AVERAGE VOLUME
5-Day 30950.00
10-Day 17710.80
30-Day 10259.17
281157
19.12 19.07 17.10 16.79 35.52 1.08

10-May-21

20.35 1.35 (7.11%)

11-May-21

21.05 0.7 (3.44%)

12-May-21

21.15 0.1 (0.48%)

14-May-21

20.30 -0.85 (-4.02%)

17-May-21

24.10 3.8 (18.72%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 60.87%
8-Day 62.24%
36.48
28.90 19.30 27.99
EBIXCASH WORLD
Add to

ACTIONS

  • Only Buyers in EBIXCASH WORLD on NSE
B Finance - Investments 700.90 537.85 30.32
AVERAGE VOLUME
5-Day 8935.40
10-Day 4915.80
30-Day 2010.70
18416
470.68 475.73 455.48 458.25 15.04 5.44

10-May-21

472.50 1.45 (0.31%)

11-May-21

468.25 -4.25 (-0.9%)

12-May-21

500.10 31.85 (6.8%)

14-May-21

537.85 37.75 (7.55%)

17-May-21

645.40 107.55 (20%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 63.07%
8-Day 62.30%
60.81
774.45 516.35 708.77
Shree Steel Wir
Add to

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
XT Steel - Medium & Small 28.35 21.90 29.45
AVERAGE VOLUME
5-Day 8085.80
10-Day 5884.30
30-Day 3485.97
17299
22.85 22.55 21.72 20.74 7.4 0.8

10-May-21

23.30 1.45 (6.64%)

11-May-21

22.85 -0.45 (-1.93%)

12-May-21

22.00 -0.85 (-3.72%)

14-May-21

21.90 -0.1 (-0.45%)

17-May-21

24.00 2.1 (9.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.20
28.80 19.20 27.29
Xtglobal
Add to

ACTIONS

  • Only Buyers in Xtglobal on BSE
XT Computers - Software Medium & Small 27.10 21.35 26.93
AVERAGE VOLUME
5-Day 24935.80
10-Day 19824.10
30-Day 24388.97
155402
22.24 22.98 25.59 24.33 87.42 5.67

10-May-21

21.75 0.6 (2.84%)

11-May-21

21.50 -0.25 (-1.15%)

12-May-21

21.45 -0.05 (-0.23%)

14-May-21

21.35 -0.1 (-0.47%)

17-May-21

22.60 1.25 (5.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.72
27.10 18.10 25.43
Intense Tech
Add to

ACTIONS

  • Only Buyers in Intense Tech on NSE
  • Intense Tech EGM on May 18, 2021||Announcement date: Apr 20, 2021
B Computers - Software Medium & Small 54.90 43.55 26.06
AVERAGE VOLUME
5-Day 10348.20
10-Day 10582.50
30-Day 12556.70
116254
39.14 37.19 37.41 37.72 19.06 1.64

10-May-21

44.25 0.25 (0.57%)

11-May-21

44.85 0.6 (1.36%)

12-May-21

44.65 -0.2 (-0.45%)

14-May-21

43.55 -1.1 (-2.46%)

17-May-21

45.75 2.2 (5.05%)

DELIVERY AVERAGES
3-Day 68.75%
5-Day 69.88%
8-Day 68.71%
70.39
54.90 36.60 52.94
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles POM on Mar 26, 2021||Announcement date: Feb 22, 2021
XC Textiles - Composite Mills 675.00 540.00 25.00
AVERAGE VOLUME
5-Day 4216.40
10-Day 2522.20
30-Day 1069.27
12986
499.47 498.04 419.59 378.89 23.16 1.47

10-May-21

528.00 36.9 (7.51%)

11-May-21

520.00 -8 (-1.52%)

12-May-21

529.75 9.75 (1.88%)

14-May-21

540.00 10.25 (1.93%)

17-May-21

619.40 79.4 (14.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.32
743.25 495.55 679.51
20 Microns
Add to

ACTIONS

  • Only Buyers in 20 Microns on NSE
B Mining & Minerals 58.35 47.00 24.15
AVERAGE VOLUME
5-Day 96573.40
10-Day 58449.00
30-Day 26383.80
434496
38.64 37.93 35.61 34.22 10.42 1.19

10-May-21

46.85 7.25 (18.31%)

11-May-21

46.80 -0.05 (-0.11%)

12-May-21

47.10 0.3 (0.64%)

14-May-21

47.00 -0.1 (-0.21%)

17-May-21

48.95 1.95 (4.15%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 49.04%
8-Day 51.36%
54.99
58.70 39.20 56.90
Birla Cable
Add to

ACTIONS

  • Birla Cable closes above 30-Day,50-Day Moving Average today.
B Cables - Telephone 78.50 63.90 22.85
AVERAGE VOLUME
5-Day 37130.40
10-Day 23350.90
30-Day 13033.23
196681
60.38 61.69 58.46 57.51 118.94 1.51

10-May-21

62.40 0.4 (0.65%)

11-May-21

62.30 -0.1 (-0.16%)

12-May-21

63.45 1.15 (1.85%)

14-May-21

63.90 0.45 (0.71%)

17-May-21

70.55 6.65 (10.41%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 56.41%
8-Day 56.92%
64.36
84.65 56.45 77.12
Basant Agro Tec
Add to

ACTIONS

  • Only Buyers in Basant Agro Tec on BSE
SS Fertilisers 10.10 8.29 21.83
AVERAGE VOLUME
5-Day 739085.20
10-Day 427063.70
30-Day 185002.97
1474917
6.85 6.87 6.30 6.04 10.31 0.73

10-May-21

6.86 0.19 (2.85%)

11-May-21

7.17 0.31 (4.52%)

12-May-21

7.46 0.29 (4.04%)

14-May-21

8.29 0.83 (11.13%)

17-May-21

9.88 1.59 (19.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.57
10.86 8.90 10.18
Baba Arts
Add to

ACTIONS

  • Only Buyers in Baba Arts on BSE
XD Media & Entertainment 18.00 14.78 21.79
AVERAGE VOLUME
5-Day 27220.40
10-Day 15350.40
30-Day 9819.77
23061
10.92 10.35 9.74 9.04 40.91 5.7

10-May-21

13.00 1.05 (8.79%)

11-May-21

12.59 -0.41 (-3.15%)

12-May-21

12.80 0.21 (1.67%)

14-May-21

14.78 1.98 (15.47%)

17-May-21

17.34 2.56 (17.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.34
19.07 15.61 18.04
GRP
Add to

ACTIONS

  • GRP closes above its 30-Day,50-Day,150-Day Moving Average today.
B Rubber 1,130.00 928.95 21.64
AVERAGE VOLUME
5-Day 584.20
10-Day 689.10
30-Day 7329.13
332
869.14 858.12 828.36 799.27 -0.03 0

10-May-21

933.35 13.7 (1.49%)

11-May-21

925.35 -8 (-0.86%)

12-May-21

926.10 0.75 (0.08%)

14-May-21

928.95 2.85 (0.31%)

17-May-21

992.30 63.35 (6.82%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 48.57%
8-Day 47.50%
37.06
1,190.75 793.85 1077.90
Kothari Product
Add to

ACTIONS

  • Kothari Product closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Kothari Product on NSE
B Cigarettes 90.90 74.90 21.36
AVERAGE VOLUME
5-Day 16130.80
10-Day 23939.10
30-Day 9655.67
107727
66.73 67.69 67.70 66.36 -20.99 0.3

10-May-21

74.10 -0.05 (-0.07%)

11-May-21

73.65 -0.45 (-0.61%)

12-May-21

72.95 -0.7 (-0.95%)

14-May-21

74.90 1.95 (2.67%)

17-May-21

76.25 1.35 (1.8%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 45.85%
8-Day 47.18%
34.26
91.50 61.00 88.37
Inventure Grow
Add to

ACTIONS

  • Only Buyers in Inventure Grow on NSE
  • Inventure Grow closes above 30-Day Moving Average of 26.77 today.
B Finance - Investments 32.25 26.60 21.24
AVERAGE VOLUME
5-Day 16605.80
10-Day 15995.90
30-Day 10001.63
121366
26.80 27.22 21.47 20.59 50.39 1.82

10-May-21

28.30 1.55 (5.79%)

11-May-21

27.50 -0.8 (-2.83%)

12-May-21

27.00 -0.5 (-1.82%)

14-May-21

26.60 -0.4 (-1.48%)

17-May-21

26.90 0.3 (1.13%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 46.67%
8-Day 56.56%
23.65
32.25 21.55 31.46
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 30-Day Moving Average of 83.62 today.
B Textiles - Spinning - Cotton Blended 119.90 99.05 21.05
AVERAGE VOLUME
5-Day 150072.60
10-Day 128446.90
30-Day 48308.20
271988
89.33 87.19 72.19 64.04 9.79 1.2

10-May-21

104.15 1.35 (1.31%)

11-May-21

106.70 2.55 (2.45%)

12-May-21

103.75 -2.95 (-2.76%)

14-May-21

99.05 -4.7 (-4.53%)

17-May-21

112.15 13.1 (13.23%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 45.06%
8-Day 44.93%
54.01
134.55 89.75 119.35
Ambalal Sarabha
Add to

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
  • Only Buyers in Ambalal Sarabha on BSE
XD Pharmaceuticals 48.40 40.05 20.85
AVERAGE VOLUME
5-Day 2531586.60
10-Day 1378105.40
30-Day 580942.67
9143804
24.22 21.98 20.93 21.17 28.3 9.22

10-May-21

27.05 -0.1 (-0.37%)

11-May-21

27.85 0.8 (2.96%)

12-May-21

33.40 5.55 (19.93%)

14-May-21

40.05 6.65 (19.91%)

17-May-21

44.05 4 (9.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.67
48.45 39.65 48.24
BTL
Add to

ACTIONS

  • Only Buyers in BTL on BSE
  • Only Buyers in BTL on BSE
B2 Miscellaneous 29.60 24.50 20.82
AVERAGE VOLUME
5-Day 91430.20
10-Day 69096.90
30-Day 74461.10
620697
23.81 24.89 25.61 24.87 -1.23 -1.49

10-May-21

23.95 0.1 (0.42%)

11-May-21

24.05 0.1 (0.42%)

12-May-21

24.35 0.3 (1.25%)

14-May-21

24.50 0.15 (0.62%)

17-May-21

26.95 2.45 (10%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 61.83%
8-Day 61.01%
60.73
29.60 24.30 29.26
Saregama India
Add to

ACTIONS

  • Only Buyers in Saregama India on NSE
B Media & Entertainment 2,373.15 1,976.55 20.07
AVERAGE VOLUME
5-Day 6646.20
10-Day 4022.00
30-Day 3428.50
10759
1822.39 1670.89 1091.47 947.26 0.03 0.01

10-May-21

1986.45 24.5 (1.25%)

11-May-21

1988.35 1.9 (0.1%)

12-May-21

1908.60 -79.75 (-4.01%)

14-May-21

1976.55 67.95 (3.56%)

17-May-21

2174.20 197.65 (10%)

DELIVERY AVERAGES
3-Day 48.04%
5-Day 50.67%
8-Day 51.85%
67.80
2,391.60 1,956.80 2343.92
SPS Finquest
Add to

ACTIONS

  • Only Buyers in SPS Finquest on BSE
M Finance - Leasing & Hire Purchase 121.20 101.00 20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
102.61 120.56 135.62 122.76 0 2.08

25-Mar-21

103.00 0 (0%)

26-Mar-21

101.00 -2 (-1.94%)

31-Mar-21

101.00 0 (0%)

06-Apr-21

101.00 0 (0%)

17-May-21

121.20 20.2 (20%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
121.20 80.80 109.40
Shilpa
Add to

ACTIONS

  • Shilpa closes above 200-Day Moving Average of 461.09 today.
B Pharmaceuticals 541.55 455.35 18.93
AVERAGE VOLUME
5-Day 117485.40
10-Day 71585.20
30-Day 66650.60
261696
409.94 387.65 424.83 461.07 20.47 3.04

10-May-21

449.00 8 (1.81%)

11-May-21

458.60 9.6 (2.14%)

12-May-21

448.00 -10.6 (-2.31%)

14-May-21

455.35 7.35 (1.64%)

17-May-21

509.55 54.2 (11.9%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 37.16%
8-Day 38.65%
35.05
611.45 407.65 547.15
ITL Industries
Add to

ACTIONS

  • ITL Industries AGM on Sep 24, 2020||Announcement date: Aug 12, 2020
XD Machine Tools 142.00 119.55 18.78
AVERAGE VOLUME
5-Day 17094.80
10-Day 10235.10
30-Day 5254.47
149940
104.25 108.01 91.59 84.79 9.18 1.05

10-May-21

114.45 7.65 (7.16%)

11-May-21

115.95 1.5 (1.31%)

12-May-21

122.10 6.15 (5.3%)

14-May-21

119.55 -2.55 (-2.09%)

17-May-21

135.70 16.15 (13.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.98
162.80 108.60 143.56
Indo Rama Synth
Add to

ACTIONS

  • Only Buyers in Indo Rama Synth on NSE
B Textiles - Spinning - Synthetic Blended 53.50 45.10 18.63
AVERAGE VOLUME
5-Day 93191.00
10-Day 73448.30
30-Day 28283.77
82622
39.67 39.09 33.58 30.03 -21.4 6.28

10-May-21

44.25 3.15 (7.66%)

11-May-21

42.80 -1.45 (-3.28%)

12-May-21

47.40 4.6 (10.75%)

14-May-21

45.10 -2.3 (-4.85%)

17-May-21

50.05 4.95 (10.98%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 52.50%
8-Day 61.79%
57.49
60.05 40.05 53.37
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 30-Day,50-Day Moving Average today.
B Cables - Telephone 1,000.05 846.35 18.16
AVERAGE VOLUME
5-Day 4820.00
10-Day 3645.20
30-Day 2209.60
18314
828.73 829.33 805.91 804.57 0.01 0

10-May-21

850.20 -13.4 (-1.55%)

11-May-21

858.10 7.9 (0.93%)

12-May-21

862.70 4.6 (0.54%)

14-May-21

846.35 -16.35 (-1.9%)

17-May-21

920.20 73.85 (8.73%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 59.16%
8-Day 55.52%
63.16
1,104.20 736.20 995.81
Pacific Ind
Add to

ACTIONS

  • Pacific Ind closes above 30-Day Moving Average of 125.04 today.
XD Ceramics & Granite 203.95 173.05 17.86
AVERAGE VOLUME
5-Day 3397.40
10-Day 1943.10
30-Day 1616.00
3128
169.53 162.54 162.03 151.94 12.72 0.79

07-May-21

171.85 -5.2 (-2.94%)

10-May-21

175.15 3.3 (1.92%)

11-May-21

172.15 -3 (-1.71%)

12-May-21

173.05 0.9 (0.52%)

17-May-21

185.45 12.4 (7.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.63
203.95 166.95 203.47
Gati
Add to

ACTIONS

  • Only Buyers in Gati on NSE
A Couriers 124.30 105.70 17.60
AVERAGE VOLUME
5-Day 58977.00
10-Day 85289.10
30-Day 60866.40
398200
101.57 103.24 89.47 78.77 -19.51 1.9

10-May-21

105.95 -1.25 (-1.17%)

11-May-21

108.35 2.4 (2.27%)

12-May-21

106.05 -2.3 (-2.12%)

14-May-21

105.70 -0.35 (-0.33%)

17-May-21

104.80 -0.9 (-0.85%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 35.50%
8-Day 37.94%
42.24
125.75 83.85 121.03
Avantel
Add to

ACTIONS

  • Avantel closes below 30-Day Moving Average of 359.71 today.
SS Computers - Software Medium & Small 500.00 427.65 16.92
AVERAGE VOLUME
5-Day 22778.60
10-Day 16681.00
30-Day 12466.17
30870
417.90 408.34 389.19 389.73 13.16 3.06

10-May-21

446.65 25.65 (6.09%)

11-May-21

432.60 -14.05 (-3.15%)

12-May-21

435.90 3.3 (0.76%)

14-May-21

427.65 -8.25 (-1.89%)

17-May-21

485.30 57.65 (13.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.35
582.35 388.25 497.41
Gloster
Add to

ACTIONS

  • GL closes below 30-Day Moving Average of 483.94 today.
B2 Miscellaneous 780.00 667.35 16.88
AVERAGE VOLUME
5-Day 3448.60
10-Day 2594.10
30-Day 2497.83
19820
670.65 640.92 539.25 521.28 15.77 0.46

10-May-21

668.00 1.5 (0.23%)

11-May-21

670.45 2.45 (0.37%)

12-May-21

672.75 2.3 (0.34%)

14-May-21

667.35 -5.4 (-0.8%)

17-May-21

747.40 80.05 (12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.60
896.85 597.95 801.19
Integra Engg
Add to

ACTIONS

  • Integra Engg AGM on Aug 12, 2020||Announcement date: Jul 09, 2020
ST Textiles - Machinery 35.75 30.60 16.83
AVERAGE VOLUME
5-Day 28006.40
10-Day 20114.90
30-Day 20342.53
153131
29.20 28.83 28.95 27.94 25.72 4.22

10-May-21

31.70 1.85 (6.2%)

11-May-21

31.55 -0.15 (-0.47%)

12-May-21

30.55 -1 (-3.17%)

14-May-21

30.60 0.05 (0.16%)

17-May-21

31.40 0.8 (2.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.00
37.65 25.15 34.91
Josts Engineers
Add to

ACTIONS

  • Josts Engineers EGM on Mar 24, 2021||Announcement date: Feb 26, 2021
SS Engineering - Heavy 1,110.00 951.55 16.65
AVERAGE VOLUME
5-Day 6550.60
10-Day 4320.70
30-Day 1547.13
10324
640.58 622.88 593.94 583.44 0.02 0

10-May-21

918.60 153.1 (20%)

11-May-21

908.60 -10 (-1.09%)

12-May-21

926.35 17.75 (1.95%)

14-May-21

951.55 25.2 (2.72%)

17-May-21

1046.70 95.15 (10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1,151.35 942.05 1093.77
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute closes below 30-Day Moving Average of 86.49 today.
XD Miscellaneous 88.50 75.95 16.52
AVERAGE VOLUME
5-Day 48437.20
10-Day 53104.80
30-Day 23430.57
442093
75.59 77.25 81.56 82.74 2950 0.59

10-May-21

77.50 0 (0%)

11-May-21

78.80 1.3 (1.68%)

12-May-21

77.80 -1 (-1.27%)

14-May-21

75.95 -1.85 (-2.38%)

17-May-21

81.15 5.2 (6.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.89
97.35 64.95 88.70
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day,50-Day Moving Average today.
B Breweries & Distilleries 39.50 33.95 16.35
AVERAGE VOLUME
5-Day 92923.60
10-Day 52089.70
30-Day 28158.07
86415
31.63 32.46 30.05 29.09 -9.66 0.8

10-May-21

30.85 0.2 (0.65%)

11-May-21

35.25 4.4 (14.26%)

12-May-21

35.20 -0.05 (-0.14%)

14-May-21

33.95 -1.25 (-3.55%)

17-May-21

39.85 5.9 (17.38%)

DELIVERY AVERAGES
3-Day 55.23%
5-Day 56.80%
8-Day 57.63%
62.73
47.80 31.90 39.01
Kanpur Plast
Add to

ACTIONS

  • Kanpur Plast closes above 50-Day Moving Average of 142.68 today.
XC Packaging 186.00 160.05 16.21
AVERAGE VOLUME
5-Day 6682.60
10-Day 6785.80
30-Day 4877.80
99948
146.18 147.40 128.91 118.35 13.98 2.07

10-May-21

156.95 0.05 (0.03%)

11-May-21

155.35 -1.6 (-1.02%)

12-May-21

155.70 0.35 (0.23%)

14-May-21

160.05 4.35 (2.79%)

17-May-21

170.35 10.3 (6.44%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 51.62%
8-Day 53.56%
53.86
204.40 136.30 189.67
Vasundhara Ras
Add to

ACTIONS

  • Only Buyers in Vasundhara Ras on BSE
XT Pharmaceuticals 100.00 86.10 16.14
AVERAGE VOLUME
5-Day 16965.60
10-Day 10357.90
30-Day 5917.43
41501
80.30 78.42 78.54 75.74 9.37 1.83

10-May-21

84.95 -0.05 (-0.06%)

11-May-21

87.75 2.8 (3.3%)

12-May-21

86.80 -0.95 (-1.08%)

14-May-21

86.10 -0.7 (-0.81%)

17-May-21

103.30 17.2 (19.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.27
123.95 82.65 106.75
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech Block Deal on NSE||Qty: 46,700||Deal Price: 234.40||Value (cr): 1.09||Time: 09:16am
  • Quick Heal Tech closes above 30-Day Moving Average of 190.61 today.
B Computers - Software 219.90 189.55 16.01
AVERAGE VOLUME
5-Day 102949.20
10-Day 61425.00
30-Day 36095.27
254610
190.54 187.49 170.26 161.63 19.39 2.18

10-May-21

184.10 0.4 (0.22%)

11-May-21

186.25 2.15 (1.17%)

12-May-21

184.35 -1.9 (-1.02%)

14-May-21

189.55 5.2 (2.82%)

17-May-21

227.45 37.9 (19.99%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 37.80%
8-Day 40.47%
36.06
272.90 182.00 227.01
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Gujarat Apollo closes below 30-Day,200-Day Moving Average today.
B Engineering - Heavy 237.95 205.20 15.96
AVERAGE VOLUME
5-Day 1507.40
10-Day 1257.10
30-Day 1163.40
22688
209.44 210.83 211.84 208.60 44.23 1.17

10-May-21

211.10 -2.8 (-1.31%)

11-May-21

210.90 -0.2 (-0.09%)

12-May-21

210.55 -0.35 (-0.17%)

14-May-21

205.20 -5.35 (-2.54%)

17-May-21

209.40 4.2 (2.05%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 67.32%
8-Day 71.09%
64.88
251.25 167.55 239.91
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes above 150-Day,200-Day Moving Average today.
B 27.45 23.70 15.82
AVERAGE VOLUME
5-Day 55063.80
10-Day 31883.40
30-Day 27444.00
64188
18.79 19.98 24.50 24.46 686.25 0.56

10-May-21

18.80 0.15 (0.8%)

11-May-21

20.30 1.5 (7.98%)

12-May-21

22.65 2.35 (11.58%)

14-May-21

23.70 1.05 (4.64%)

17-May-21

24.80 1.1 (4.64%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 56.54%
8-Day 57.47%
53.76
29.75 19.85 25.94
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 30-Day,50-Day Moving Average today.
  • KEI Industries closes below 30-Day,50-Day Moving Average today.
B Cables - Power & Others 587.30 507.50 15.72
AVERAGE VOLUME
5-Day 9800.20
10-Day 25614.90
30-Day 15525.77
131103
515.69 513.44 456.93 435.69 21.55 3.5

10-May-21

521.60 0.3 (0.06%)

11-May-21

520.30 -1.3 (-0.25%)

12-May-21

519.90 -0.4 (-0.08%)

14-May-21

507.50 -12.4 (-2.39%)

17-May-21

527.60 20.1 (3.96%)

DELIVERY AVERAGES
3-Day 63.58%
5-Day 63.21%
8-Day 59.19%
71.50
633.10 422.10 572.83
Hind Tin Works
Add to

ACTIONS

  • Hind Tin Works AGM on Sep 28, 2020||Announcement date: Aug 13, 2020
XD Packaging 83.00 71.75 15.68
AVERAGE VOLUME
5-Day 49527.40
10-Day 111495.10
30-Day 57406.40
416142
67.77 67.10 56.78 53.35 7.79 0.57

10-May-21

73.85 -0.7 (-0.94%)

11-May-21

74.05 0.2 (0.27%)

12-May-21

72.80 -1.25 (-1.69%)

14-May-21

71.75 -1.05 (-1.44%)

17-May-21

76.95 5.2 (7.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.61
92.30 61.60 83.24
Manaksia Alumin
Add to

ACTIONS

  • Only Buyers in Manaksia Alumin on NSE
B Aluminium 15.62 13.52 15.53
AVERAGE VOLUME
5-Day 236439.80
10-Day 143871.00
30-Day 54142.77
77774
10.85 10.08 8.81 8.64 -31.88 0.92

10-May-21

15.58 2.59 (19.94%)

11-May-21

14.77 -0.81 (-5.2%)

12-May-21

14.07 -0.7 (-4.74%)

14-May-21

13.52 -0.55 (-3.91%)

17-May-21

14.20 0.68 (5.03%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 66.72%
8-Day 65.43%
59.73
15.62 12.78 14.93
Hester Bio
Add to

ACTIONS

  • Only Buyers in Hester Bio on NSE
  • Hester Bio Block Deal on NSE||Qty: 3,648||Deal Price: 2,938.95||Value (cr): 1.07||Time: 09:16am
B Pharmaceuticals 2,851.85 2,470.05 15.46
AVERAGE VOLUME
5-Day 16058.20
10-Day 8613.70
30-Day 4969.20
33953
2170.15 2028.42 1836.39 1768.16 0.05 0.01

10-May-21

2215.25 60.4 (2.8%)

11-May-21

2229.50 14.25 (0.64%)

12-May-21

2214.75 -14.75 (-0.66%)

14-May-21

2470.05 255.3 (11.53%)

17-May-21

2926.60 456.55 (18.48%)

DELIVERY AVERAGES
3-Day 11.42%
5-Day 12.00%
8-Day 12.97%
10.04
3,511.90 2,341.30 2888.72
Automotive Axle
Add to

ACTIONS

  • Automotive Axle closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Automotive Axle on NSE
B Auto Ancillaries 1,157.15 1,003.70 15.29
AVERAGE VOLUME
5-Day 6476.20
10-Day 3749.50
30-Day 7143.43
13374
1022.53 1079.08 980.79 900.98 0.79 0

10-May-21

1043.05 -7.2 (-0.69%)

11-May-21

1025.10 -17.95 (-1.72%)

12-May-21

1012.25 -12.85 (-1.25%)

14-May-21

1003.70 -8.55 (-0.84%)

17-May-21

1198.65 194.95 (19.42%)

DELIVERY AVERAGES
3-Day 69.58%
5-Day 68.09%
8-Day 66.03%
71.05
1,438.35 958.95 1160.60
Avonmore Cap
Add to

ACTIONS

  • Only Buyers in Avonmore Cap on BSE
XD Finance - Investments 24.55 21.35 14.99
AVERAGE VOLUME
5-Day 59021.40
10-Day 33217.20
30-Day 16827.90
111316
18.53 19.04 16.25 14.67 144.41 0.59

10-May-21

18.00 -0.25 (-1.37%)

11-May-21

19.25 1.25 (6.94%)

12-May-21

20.10 0.85 (4.42%)

14-May-21

21.35 1.25 (6.22%)

17-May-21

25.60 4.25 (19.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.49
28.15 23.05 24.75
Centrum Capital
Add to

ACTIONS

  • Centrum Capital closes above 30-Day,50-Day Moving Average today.
T Finance - General 37.25 32.40 14.97
AVERAGE VOLUME
5-Day 667876.00
10-Day 479960.40
30-Day 544023.27
556316
27.63 27.41 22.01 20.30 57.31 2.88

10-May-21

30.30 -0.05 (-0.16%)

11-May-21

30.50 0.2 (0.66%)

12-May-21

31.40 0.9 (2.95%)

14-May-21

32.40 1 (3.18%)

17-May-21

34.40 2 (6.17%)

DELIVERY AVERAGES
3-Day 42.55%
5-Day 45.61%
8-Day 45.40%
49.17
41.25 27.55 36.78
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes above 30-Day,50-Day Moving Average today.
  • Shemaroo Ent closes above 30-Day,50-Day Moving Average today.
B Media & Entertainment 101.00 87.95 14.84
AVERAGE VOLUME
5-Day 30002.80
10-Day 18719.00
30-Day 28095.07
47635
85.42 79.79 70.78 68.17 -6.3 0.46

10-May-21

90.05 -2.7 (-2.91%)

11-May-21

87.60 -2.45 (-2.72%)

12-May-21

90.40 2.8 (3.2%)

14-May-21

87.95 -2.45 (-2.71%)

17-May-21

97.70 9.75 (11.09%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 59.16%
8-Day 58.87%
63.50
117.20 78.20 101.54
Mukta Arts
Add to

ACTIONS

  • Only Buyers in Mukta Arts on NSE
  • Mukta Arts closes above 150-Day Moving Average of 30.02 today.
B Media & Entertainment 34.00 29.70 14.48
AVERAGE VOLUME
5-Day 1673.80
10-Day 1574.20
30-Day 1595.90
18669
28.84 29.68 30.06 29.01 7.56 0.55

10-May-21

29.10 0.35 (1.22%)

11-May-21

28.65 -0.45 (-1.55%)

12-May-21

29.90 1.25 (4.36%)

14-May-21

29.70 -0.2 (-0.67%)

17-May-21

30.95 1.25 (4.21%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 62.06%
8-Day 62.97%
93.18
34.00 27.90 33.74
Emerald Leasing
Add to

ACTIONS

  • Only Buyers in Emerald Leasing on BSE
XD Finance - Term Lending Institutions 20.06 17.54 14.37
AVERAGE VOLUME
5-Day 37994.60
10-Day 32595.80
30-Day 14971.53
29668
13.43 13.32 11.56 10.39 83.58 1.92

10-May-21

13.40 -0.91 (-6.36%)

11-May-21

14.60 1.2 (8.96%)

12-May-21

15.95 1.35 (9.25%)

14-May-21

17.54 1.59 (9.97%)

17-May-21

19.11 1.57 (8.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.13
20.06 18.16 19.85
Sarthak Metals
Add to

ACTIONS

  • Only Sellers in Sarthak Metals on BSE
M Mining & Minerals 40.00 35.00 14.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
31.35 29.70 21.10 22.24 0 1.19

05-May-21

34.50 1.5 (4.55%)

10-May-21

41.00 6.5 (18.84%)

11-May-21

40.00 -1 (-2.44%)

12-May-21

35.00 -5 (-12.5%)

17-May-21

38.00 3 (8.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
45.60 30.40 40.00
Indian Toners
Add to
XC Dyes & Pigments 209.70 183.95 14.00
AVERAGE VOLUME
5-Day 93072.40
10-Day 49641.10
30-Day 21682.40
107419
139.61 138.67 128.08 120.27 17.49 1.25

10-May-21

133.95 -1.8 (-1.33%)

11-May-21

134.75 0.8 (0.6%)

12-May-21

153.30 18.55 (13.77%)

14-May-21

183.95 30.65 (19.99%)

17-May-21

195.90 11.95 (6.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.58
215.45 176.35 208.07
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 30-Day Moving Average of 223.00 today.
B Transport & Logistics 250.30 219.60 13.98
AVERAGE VOLUME
5-Day 16620.20
10-Day 11389.20
30-Day 11328.67
37043
222.86 231.81 203.83 192.78 219.56 3.6

10-May-21

215.85 -1.65 (-0.76%)

11-May-21

217.85 2 (0.93%)

12-May-21

220.20 2.35 (1.08%)

14-May-21

219.60 -0.6 (-0.27%)

17-May-21

228.70 9.1 (4.14%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 48.29%
8-Day 49.55%
48.15
274.40 183.00 237.05
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 355.72 today.
  • Kalyani Steels closes below 30-Day Moving Average of 353.74 today.
B Steel - Rolling 396.50 348.35 13.82
AVERAGE VOLUME
5-Day 21792.20
10-Day 21778.80
30-Day 23535.20
69374
355.67 338.75 283.97 267.45 12.6 1.8

10-May-21

385.65 -3.35 (-0.86%)

11-May-21

375.50 -10.15 (-2.63%)

12-May-21

362.85 -12.65 (-3.37%)

14-May-21

348.35 -14.5 (-4%)

17-May-21

372.75 24.4 (7%)

DELIVERY AVERAGES
3-Day 47.60%
5-Day 34.01%
8-Day 35.14%
51.48
447.30 298.20 386.48
De Nora India
Add to

ACTIONS

  • De Nora India closes above 30-Day,50-Day Moving Average today.
B Electric Equipment 301.55 265.45 13.60
AVERAGE VOLUME
5-Day 2308.20
10-Day 2943.30
30-Day 1759.00
21420
256.62 258.24 243.05 237.26 28.37 2.39

10-May-21

269.45 -0.15 (-0.06%)

11-May-21

276.15 6.7 (2.49%)

12-May-21

268.40 -7.75 (-2.81%)

14-May-21

265.45 -2.95 (-1.1%)

17-May-21

276.65 11.2 (4.22%)

DELIVERY AVERAGES
3-Day 56.64%
5-Day 48.44%
8-Day 48.06%
46.42
331.95 221.35 294.90
Rane Madras
Add to

ACTIONS

  • Rane Madras closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Rane Madras on NSE
B Auto Ancillaries 381.45 336.15 13.48
AVERAGE VOLUME
5-Day 6722.80
10-Day 4054.80
30-Day 2504.50
8516
350.38 368.23 285.21 267.84 -19.74 1.89

10-May-21

353.35 15.05 (4.45%)

11-May-21

348.35 -5 (-1.42%)

12-May-21

342.70 -5.65 (-1.62%)

14-May-21

336.15 -6.55 (-1.91%)

17-May-21

403.35 67.2 (19.99%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 48.04%
8-Day 53.16%
51.43
484.00 322.70 392.79
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 50-Day Moving Average of 94.14 today.
B Chemicals 117.00 103.65 12.88
AVERAGE VOLUME
5-Day 272019.80
10-Day 169192.60
30-Day 100989.83
371867
93.69 95.05 92.77 86.35 19.93 2.16

10-May-21

99.30 4 (4.2%)

11-May-21

101.25 1.95 (1.96%)

12-May-21

102.05 0.8 (0.79%)

14-May-21

103.65 1.6 (1.57%)

17-May-21

115.95 12.3 (11.87%)

DELIVERY AVERAGES
3-Day 41.53%
5-Day 42.56%
8-Day 42.93%
39.35
139.10 92.80 118.96
Birla Corp
Add to
B Cement - Major 1,183.70 1,049.00 12.84
AVERAGE VOLUME
5-Day 37565.80
10-Day 22540.90
30-Day 14378.07
69642
954.66 915.48 792.40 751.34 0.02 0

10-May-21

944.15 7.15 (0.76%)

11-May-21

995.05 50.9 (5.39%)

12-May-21

1043.50 48.45 (4.87%)

14-May-21

1049.00 5.5 (0.53%)

17-May-21

1118.80 69.8 (6.65%)

DELIVERY AVERAGES
3-Day 40.71%
5-Day 42.94%
8-Day 43.36%
47.39
1,342.55 895.05 1184.10
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Sree Rayalaseem on NSE
B Chemicals 315.00 279.40 12.74
AVERAGE VOLUME
5-Day 5257.40
10-Day 5795.70
30-Day 5991.97
19079
267.47 265.29 237.30 221.00 9.26 1.74

10-May-21

285.45 -4.25 (-1.47%)

11-May-21

285.55 0.1 (0.04%)

12-May-21

286.85 1.3 (0.46%)

14-May-21

279.40 -7.45 (-2.6%)

17-May-21

296.05 16.65 (5.96%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 62.05%
8-Day 58.01%
66.90
355.25 236.85 316.12
Gokul Agro
Add to

ACTIONS

  • Only Buyers in Gokul Agro on NSE
B Edible Oils & Solvent Extraction 28.25 25.10 12.55
AVERAGE VOLUME
5-Day 162711.20
10-Day 93185.60
30-Day 41145.10
326258
22.30 22.19 19.60 18.40 16.33 1.66

10-May-21

24.10 1.25 (5.47%)

11-May-21

25.05 0.95 (3.94%)

12-May-21

26.20 1.15 (4.59%)

14-May-21

25.10 -1.1 (-4.2%)

17-May-21

29.85 4.75 (18.92%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 70.68%
8-Day 68.08%
58.19
35.80 23.90 29.82
Rane Engine
Add to

ACTIONS

  • Rane Engine closes above 50-Day Moving Average of 275.07 today.
  • Only Buyers in Rane Engine on NSE
B Auto Ancillaries 304.20 270.30 12.54
AVERAGE VOLUME
5-Day 4815.20
10-Day 2500.80
30-Day 1334.97
18763
265.69 274.62 249.66 237.09 -22.72 1.84

10-May-21

269.15 5.65 (2.14%)

11-May-21

267.70 -1.45 (-0.54%)

12-May-21

264.65 -3.05 (-1.14%)

14-May-21

270.30 5.65 (2.13%)

17-May-21

322.70 52.4 (19.39%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 57.74%
8-Day 60.13%
66.52
387.20 258.20 308.31
Khaitan Chemica
Add to

ACTIONS

  • Only Buyers in Khaitan Chemica on NSE
XC Fertilisers 34.15 30.35 12.52
AVERAGE VOLUME
5-Day 430338.00
10-Day 253441.70
30-Day 98920.63
395095
24.42 24.15 23.68 22.32 13.34 1.9

10-May-21

26.55 0.9 (3.51%)

11-May-21

31.85 5.3 (19.96%)

12-May-21

33.50 1.65 (5.18%)

14-May-21

30.35 -3.15 (-9.4%)

17-May-21

30.55 0.2 (0.66%)

DELIVERY AVERAGES
3-Day 54.83%
5-Day 55.36%
8-Day 51.98%
50.14
36.65 24.45 33.41
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in BF Utilities on NSE
A Power - Generation & Distribution 326.25 290.35 12.36
AVERAGE VOLUME
5-Day 57581.40
10-Day 41929.00
30-Day 48953.67
361564
259.78 265.00 269.02 263.44 -4078.13 9.42

10-May-21

277.60 6.4 (2.36%)

11-May-21

282.70 5.1 (1.84%)

12-May-21

281.70 -1 (-0.35%)

14-May-21

290.35 8.65 (3.07%)

17-May-21

299.95 9.6 (3.31%)

DELIVERY AVERAGES
3-Day 24.57%
5-Day 26.58%
8-Day 28.61%
22.77
359.90 240.00 324.73
Kranti Industri
Add to

ACTIONS

  • Kranti Industri EGM on May 07, 2021||Announcement date: Apr 06, 2021
B2 Machine Tools 20.00 17.80 12.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
19.55 18.28 23.51 26.99 0 0.9

04-May-21

17.55 -0.7 (-3.84%)

06-May-21

18.50 0.95 (5.41%)

10-May-21

19.00 0.5 (2.7%)

14-May-21

17.80 -1.2 (-6.32%)

17-May-21

19.25 1.45 (8.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.10 15.40 20.00
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes above 50-Day Moving Average of 63.68 today.
  • Hindustan Media closes below 50-Day Moving Average of 63.57 today.
B Media & Entertainment 70.30 62.60 12.30
AVERAGE VOLUME
5-Day 13534.60
10-Day 8200.30
30-Day 5433.73
12836
61.63 63.70 57.32 55.43 6.5 0.34

10-May-21

64.60 1.1 (1.73%)

11-May-21

65.35 0.75 (1.16%)

12-May-21

63.65 -1.7 (-2.6%)

14-May-21

62.60 -1.05 (-1.65%)

17-May-21

70.95 8.35 (13.34%)

DELIVERY AVERAGES
3-Day 59.70%
5-Day 66.62%
8-Day 66.86%
47.78
85.10 56.80 70.56
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes above 30-Day Moving Average of 42.51 today.
T Hospitals & Medical Services 53.00 47.20 12.29
AVERAGE VOLUME
5-Day 8543.00
10-Day 5736.00
30-Day 4300.77
8258
43.47 41.99 35.82 34.45 -230.43 2.15

10-May-21

43.40 -0.5 (-1.14%)

11-May-21

44.00 0.6 (1.38%)

12-May-21

45.40 1.4 (3.18%)

14-May-21

47.20 1.8 (3.96%)

17-May-21

52.35 5.15 (10.91%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 62.93%
8-Day 65.12%
58.58
62.80 41.90 52.26
Gokaldas Export
Add to

ACTIONS

  • Only Buyers in Gokaldas Export on NSE
B Textiles - Readymade Apparels 118.80 105.80 12.29
AVERAGE VOLUME
5-Day 222506.80
10-Day 174121.80
30-Day 71030.10
345803
87.61 84.85 81.80 75.31 19.41 1.75

10-May-21

96.15 -5.05 (-4.99%)

11-May-21

94.70 -1.45 (-1.51%)

12-May-21

104.25 9.55 (10.08%)

14-May-21

105.80 1.55 (1.49%)

17-May-21

125.80 20 (18.9%)

DELIVERY AVERAGES
3-Day 43.76%
5-Day 40.65%
8-Day 41.40%
44.22
150.95 100.65 123.04
Bang Overseas
Add to

ACTIONS

  • Only Buyers in Bang Overseas on NSE
  • Bang Overseas closes above 50-Day Moving Average of 27.90 today.
B Textiles - General 31.85 28.40 12.15
AVERAGE VOLUME
5-Day 39787.60
10-Day 21576.10
30-Day 8379.83
26696
27.79 28.15 25.88 23.87 -34.25 0.53

10-May-21

27.40 -0.9 (-3.18%)

11-May-21

27.70 0.3 (1.09%)

12-May-21

27.55 -0.15 (-0.54%)

14-May-21

28.40 0.85 (3.09%)

17-May-21

34.05 5.65 (19.89%)

DELIVERY AVERAGES
3-Day 74.33%
5-Day 71.60%
8-Day 72.33%
78.72
40.85 27.25 34.73
Deepak Spinners
Add to

ACTIONS

  • Only Buyers in Deepak Spinners on BSE
XD Textiles - Spinning - Synthetic Blended 126.00 112.70 11.80
AVERAGE VOLUME
5-Day 21655.80
10-Day 21775.70
30-Day 12471.53
24860
100.43 100.63 85.62 80.75 6.93 0.63

10-May-21

117.05 5.9 (5.31%)

11-May-21

115.55 -1.5 (-1.28%)

12-May-21

116.40 0.85 (0.74%)

14-May-21

112.70 -3.7 (-3.18%)

17-May-21

118.55 5.85 (5.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.00
142.25 94.85 124.46
BN Rathi Sec
Add to

ACTIONS

  • Only Buyers in BN Rathi Sec on BSE
XD Finance - Leasing & Hire Purchase 31.50 28.20 11.70
AVERAGE VOLUME
5-Day 16119.60
10-Day 28860.00
30-Day 12329.07
214944
24.54 24.89 24.23 23.35 4.38 0.88

10-May-21

25.55 1.4 (5.8%)

11-May-21

27.75 2.2 (8.61%)

12-May-21

27.70 -0.05 (-0.18%)

14-May-21

28.20 0.5 (1.81%)

17-May-21

29.95 1.75 (6.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.88
35.90 24.00 33.48
Adani Total Gas
Add to

ACTIONS

  • Only Buyers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 14,107||Deal Price: 1,019.95||Value (cr): 1.44||Time: 09:16am
A 1,332.70 1,193.20 11.69
AVERAGE VOLUME
5-Day 137940.00
10-Day 145615.00
30-Day 219535.00
173499
1167.86 1002.36 555.42 461.25 0.23 0.06

10-May-21

1314.90 5.7 (0.44%)

11-May-21

1335.00 20.1 (1.53%)

12-May-21

1312.70 -22.3 (-1.67%)

14-May-21

1193.20 -119.5 (-9.1%)

17-May-21

1291.25 98.05 (8.22%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 54.84%
8-Day 49.20%
57.14
1,420.35 1,162.15 1324.65
Gateway Distri
Add to

ACTIONS

  • Buy Gateway Distriparks: target of Rs 235: Sharekhan
A Miscellaneous 276.85 247.95 11.66
AVERAGE VOLUME
5-Day 35853.40
10-Day 100591.20
30-Day 48981.57
72760
204.85 194.56 146.11 131.82 32.53 4.16

10-May-21

250.45 -8.1 (-3.13%)

11-May-21

253.85 3.4 (1.36%)

12-May-21

257.60 3.75 (1.48%)

14-May-21

247.95 -9.65 (-3.75%)

17-May-21

261.05 13.1 (5.28%)

DELIVERY AVERAGES
3-Day 57.96%
5-Day 59.96%
8-Day 48.03%
57.68
313.25 208.85 273.64
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes above 30-Day,50-Day Moving Average today.
B Plastics 47.00 42.10 11.64
AVERAGE VOLUME
5-Day 14361.60
10-Day 7504.90
30-Day 4789.30
5909
38.44 38.33 35.40 32.72 17.22 2.13

10-May-21

44.90 5.7 (14.54%)

11-May-21

43.80 -1.1 (-2.45%)

12-May-21

42.95 -0.85 (-1.94%)

14-May-21

42.10 -0.85 (-1.98%)

17-May-21

42.35 0.25 (0.59%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 60.25%
8-Day 60.19%
69.25
50.80 33.90 45.22
Praj Industries
Add to

ACTIONS

  • Praj Industries Block Deal on NSE||Qty: 68,479||Deal Price: 276.20||Value (cr): 1.89||Time: 09:16am
B Engineering - Heavy 349.50 313.15 11.61
AVERAGE VOLUME
5-Day 669371.60
10-Day 709894.50
30-Day 482862.13
262756
236.36 212.11 139.78 122.05 89.85 9.1

10-May-21

306.05 38.8 (14.52%)

11-May-21

319.35 13.3 (4.35%)

12-May-21

311.80 -7.55 (-2.36%)

14-May-21

313.15 1.35 (0.43%)

17-May-21

329.70 16.55 (5.29%)

DELIVERY AVERAGES
3-Day 25.74%
5-Day 25.22%
8-Day 24.09%
34.13
395.60 263.80 347.54
Minda Ind
Add to

ACTIONS

  • Minda Ind closes above 30-Day Moving Average of 527.35 today.
B Auto Ancillaries 570.00 510.80 11.59
AVERAGE VOLUME
5-Day 9899.20
10-Day 10273.20
30-Day 23280.47
28789
527.22 537.53 454.00 420.90 199.3 9.95

10-May-21

531.45 5.6 (1.06%)

11-May-21

531.45 0 (0%)

12-May-21

526.70 -4.75 (-0.89%)

14-May-21

510.80 -15.9 (-3.02%)

17-May-21

530.00 19.2 (3.76%)

DELIVERY AVERAGES
3-Day 72.49%
5-Day 63.85%
8-Day 59.74%
87.33
636.00 424.00 564.23
Rane Brake
Add to

ACTIONS

  • Rane Brake closes above 30-Day,50-Day Moving Average today.
B Auto Ancillaries 888.00 796.00 11.56
AVERAGE VOLUME
5-Day 1844.80
10-Day 1059.60
30-Day 689.87
7934
814.32 813.67 756.71 709.98 25.66 3.01

10-May-21

801.00 5.65 (0.71%)

11-May-21

804.50 3.5 (0.44%)

12-May-21

795.60 -8.9 (-1.11%)

14-May-21

796.00 0.4 (0.05%)

17-May-21

891.45 95.45 (11.99%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 50.79%
8-Day 43.38%
38.26
1,069.70 713.20 898.23
HFCL
Add to

ACTIONS

  • HFCL Block Deal on NSE||Qty: 398,559||Deal Price: 38.50||Value (cr): 1.53||Time: 09:16am
B Telecommunications - Equipment 41.45 37.20 11.42
AVERAGE VOLUME
5-Day 5298374.80
10-Day 3980241.00
30-Day 1903577.37
5615993
28.94 28.44 25.07 22.68 23.82 2.84

10-May-21

34.30 -0.85 (-2.42%)

11-May-21

37.05 2.75 (8.02%)

12-May-21

35.90 -1.15 (-3.1%)

14-May-21

37.20 1.3 (3.62%)

17-May-21

42.60 5.4 (14.52%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 36.67%
8-Day 39.88%
36.46
51.10 34.10 42.28
Indiamart Inter
Add to

ACTIONS

  • Indiamart Inter closes above 150-Day Moving Average of 6927.52 today.
B2 Miscellaneous 7,584.70 6,810.30 11.37
AVERAGE VOLUME
5-Day 23684.20
10-Day 16988.90
30-Day 10755.23
15410
7826.39 7944.33 6927.13 6182.59 0.07 0.02

10-May-21

7344.35 -110.75 (-1.49%)

11-May-21

6963.30 -381.05 (-5.19%)

12-May-21

6683.45 -279.85 (-4.02%)

14-May-21

6810.30 126.85 (1.9%)

17-May-21

7038.60 228.3 (3.35%)

DELIVERY AVERAGES
3-Day 38.39%
5-Day 38.67%
8-Day 37.90%
26.89
8,446.30 5,630.90 7386.62
DCM
Add to

ACTIONS

  • Only Buyers in DCM on NSE
B Textiles - Spinning - Cotton Blended 29.00 26.05 11.32
AVERAGE VOLUME
5-Day 15331.40
10-Day 9642.40
30-Day 4649.37
17383
25.37 25.53 24.87 23.70 -2.33 3.82

10-May-21

26.50 -0.5 (-1.85%)

11-May-21

26.45 -0.05 (-0.19%)

12-May-21

27.10 0.65 (2.46%)

14-May-21

26.05 -1.05 (-3.87%)

17-May-21

28.40 2.35 (9.02%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 56.65%
8-Day 52.34%
81.46
31.20 25.60 29.70
IG Petro
Add to

ACTIONS

  • IG Petro closes above 30-Day,50-Day Moving Average today.
  • IG Petro closes below 50-Day Moving Average of 460.45 today.
B Chemicals 507.25 455.75 11.30
AVERAGE VOLUME
5-Day 7941.60
10-Day 7002.50
30-Day 6950.87
11207
456.35 461.74 416.33 371.37 16.77 2.46

10-May-21

464.90 20.8 (4.68%)

11-May-21

470.90 6 (1.29%)

12-May-21

462.15 -8.75 (-1.86%)

14-May-21

455.75 -6.4 (-1.38%)

17-May-21

481.90 26.15 (5.74%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 60.32%
8-Day 58.84%
55.41
578.25 385.55 505.20
HIL
Add to

ACTIONS

  • Does the rally in Hyderabad Industries have more legs?
B Cement - Products & Building Materials 4,165.70 3,747.15 11.17
AVERAGE VOLUME
5-Day 3530.60
10-Day 2320.90
30-Day 1638.93
3244
3400.47 3247.68 2529.86 2293.65 0.02 0

10-May-21

3661.55 192.5 (5.55%)

11-May-21

3588.75 -72.8 (-1.99%)

12-May-21

3583.95 -4.8 (-0.13%)

14-May-21

3747.15 163.2 (4.55%)

17-May-21

4157.90 410.75 (10.96%)

DELIVERY AVERAGES
3-Day 52.61%
5-Day 52.99%
8-Day 55.25%
57.87
4,989.45 3,326.35 4247.21
Chemfab Alkalis
Add to

ACTIONS

  • Only Buyers in Chemfab Alkalis on NSE
B Chemicals 165.75 149.10 11.17
AVERAGE VOLUME
5-Day 9420.80
10-Day 6164.80
30-Day 7420.93
38277
142.16 136.30 135.25 137.62 42.07 0.85

10-May-21

151.30 4.4 (3%)

11-May-21

152.00 0.7 (0.46%)

12-May-21

150.80 -1.2 (-0.79%)

14-May-21

149.10 -1.7 (-1.13%)

17-May-21

167.05 17.95 (12.04%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 63.63%
8-Day 62.34%
60.64
200.45 133.65 170.39
DCW
Add to

ACTIONS

  • DCW closes above 30-Day Moving Average of 33.35 today.
B Petrochemicals 36.85 33.15 11.16
AVERAGE VOLUME
5-Day 430398.20
10-Day 440082.80
30-Day 529019.63
674082
33.35 31.40 22.58 20.29 -34.76 1.42

10-May-21

34.95 0.05 (0.14%)

11-May-21

34.60 -0.35 (-1%)

12-May-21

34.20 -0.4 (-1.16%)

14-May-21

33.15 -1.05 (-3.07%)

17-May-21

36.75 3.6 (10.86%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 51.46%
8-Day 46.72%
54.14
44.10 29.40 39.21
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 50-Day Moving Average of 16.97 today.
B Textiles - Spinning - Cotton Blended 21.10 19.00 11.05
AVERAGE VOLUME
5-Day 3942.40
10-Day 3379.90
30-Day 3749.63
2534
17.51 17.43 17.19 16.40 -1.96 0.25

10-May-21

19.20 1.55 (8.78%)

11-May-21

18.75 -0.45 (-2.34%)

12-May-21

19.50 0.75 (4%)

14-May-21

19.00 -0.5 (-2.56%)

17-May-21

20.55 1.55 (8.16%)

DELIVERY AVERAGES
3-Day 69.82%
5-Day 53.57%
8-Day 59.15%
53.41
22.60 18.50 20.78
Dolat Investmen
Add to

ACTIONS

  • Dolat Investmen closes above 30-Day Moving Average of 66.01 today.
SS Finance - Investments 75.40 67.90 11.05
AVERAGE VOLUME
5-Day 103239.60
10-Day 66716.40
30-Day 40930.90
190162
66.16 63.93 56.35 55.59 12.63 6.04

10-May-21

69.00 2.4 (3.6%)

11-May-21

69.25 0.25 (0.36%)

12-May-21

69.65 0.4 (0.58%)

14-May-21

67.90 -1.75 (-2.51%)

17-May-21

75.05 7.15 (10.53%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 47.49%
8-Day 49.85%
55.02
90.05 60.05 76.10
Manorama Indust
Add to

ACTIONS

  • Manorama Indust closes below 30-Day Moving Average of 577.72 today.
B2 Food Processing 1,033.05 930.50 11.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
21900
879.74 845.34 710.99 700.63 0 0.01

10-May-21

934.05 4.05 (0.44%)

11-May-21

931.00 -3.05 (-0.33%)

12-May-21

935.00 4 (0.43%)

14-May-21

930.50 -4.5 (-0.48%)

17-May-21

949.00 18.5 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.33
1,138.80 759.20 1013.83
IRIS Business S
Add to

ACTIONS

  • IRIS Business S POM on May 08, 2021||Announcement date: Apr 08, 2021
B2 Diversified 66.00 59.45 11.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
76000
41.70 39.68 31.53 29.47 0 4.56

10-May-21

45.00 0 (0%)

11-May-21

50.60 5.6 (12.44%)

12-May-21

58.00 7.4 (14.62%)

14-May-21

59.45 1.45 (2.5%)

17-May-21

63.95 4.5 (7.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00
70.30 57.60 65.71
Rexnord Electro
Add to
XD Electric Equipment 55.95 50.40 11.01
AVERAGE VOLUME
5-Day 46887.00
10-Day 40883.50
30-Day 22000.27
29031
35.78 34.18 30.20 28.59 34.12 1.59

10-May-21

41.05 -1.25 (-2.96%)

11-May-21

48.60 7.55 (18.39%)

12-May-21

53.45 4.85 (9.98%)

14-May-21

50.40 -3.05 (-5.71%)

17-May-21

51.95 1.55 (3.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.71
57.10 46.80 53.89
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above its 50-Day,150-Day,200-Day Moving Average today.
B Construction & Contracting - Civil 15.33 13.81 11.01
AVERAGE VOLUME
5-Day 77211.60
10-Day 72199.60
30-Day 52620.97
290717
12.42 12.75 12.83 12.97 -3.89 0.28

10-May-21

13.75 0.07 (0.51%)

11-May-21

13.83 0.08 (0.58%)

12-May-21

14.30 0.47 (3.4%)

14-May-21

13.81 -0.49 (-3.43%)

17-May-21

13.88 0.07 (0.51%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 51.37%
8-Day 52.61%
68.21
16.65 11.11 15.26
Rajoo Engineers
Add to

ACTIONS

  • Only Buyers in Rajoo Engineers on BSE
XC Engineering 26.80 24.15 10.97
AVERAGE VOLUME
5-Day 288850.20
10-Day 195737.30
30-Day 143849.97
195351
22.08 21.59 17.39 15.49 22.91 2.44

10-May-21

23.30 -0.55 (-2.31%)

11-May-21

23.25 -0.05 (-0.21%)

12-May-21

23.35 0.1 (0.43%)

14-May-21

24.15 0.8 (3.43%)

17-May-21

27.65 3.5 (14.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.94
33.15 22.15 27.01
Rama Phosphates
Add to

ACTIONS

  • Rama Phosphates closes above 30-Day Moving Average of 131.66 today.
XC Fertilisers 157.00 141.55 10.91
AVERAGE VOLUME
5-Day 160130.00
10-Day 129816.10
30-Day 113874.77
251150
133.22 133.20 101.96 90.73 8.72 1.67

10-May-21

127.15 1.2 (0.95%)

11-May-21

132.55 5.4 (4.25%)

12-May-21

141.80 9.25 (6.98%)

14-May-21

141.55 -0.25 (-0.18%)

17-May-21

145.95 4.4 (3.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.79
175.10 116.80 156.45
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day,50-Day Moving Average today.
B Textiles - Spinning - Cotton Blended 112.90 101.80 10.90
AVERAGE VOLUME
5-Day 707.60
10-Day 669.40
30-Day 562.63
512
91.95 89.69 72.43 66.63 14.68 1.86

10-May-21

96.25 1.25 (1.32%)

11-May-21

98.00 1.75 (1.82%)

12-May-21

92.55 -5.45 (-5.56%)

14-May-21

101.80 9.25 (9.99%)

17-May-21

110.20 8.4 (8.25%)

DELIVERY AVERAGES
3-Day 79.50%
5-Day 79.80%
8-Day 52.05%
84.32
121.20 99.20 108.68
Balkrishna Ind
Add to

ACTIONS

  • Only Buyers in Balkrishna Ind on NSE
A Tyres 2,101.50 1,895.55 10.86
AVERAGE VOLUME
5-Day 68776.00
10-Day 41327.60
30-Day 32224.37
74444
1750.98 1698.67 1617.96 1550.73 0.03 0.01

10-May-21

1868.30 35.45 (1.93%)

11-May-21

1906.00 37.7 (2.02%)

12-May-21

1919.70 13.7 (0.72%)

14-May-21

1895.55 -24.15 (-1.26%)

17-May-21

2084.80 189.25 (9.98%)

DELIVERY AVERAGES
3-Day 24.73%
5-Day 23.47%
8-Day 22.80%
34.17
2,293.25 1,876.35 2101.30
Modi Naturals
Add to

ACTIONS

  • Only Buyers in Modi Naturals on BSE
XC Edible Oils & Solvent Extraction 114.80 103.55 10.86
AVERAGE VOLUME
5-Day 30737.80
10-Day 17572.00
30-Day 8873.30
11033
80.54 77.35 66.54 62.77 22.47 2.53

10-May-21

97.70 13.85 (16.52%)

11-May-21

116.85 19.15 (19.6%)

12-May-21

113.75 -3.1 (-2.65%)

14-May-21

103.55 -10.2 (-8.97%)

17-May-21

110.15 6.6 (6.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.42
121.15 99.15 114.80
Tiger Logistics
Add to

ACTIONS

  • Tiger Logistics EGM on Dec 23, 2020||Announcement date: Nov 12, 2020
B Transport & Logistics 43.50 39.25 10.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
16360
41.27 43.15 38.94 38.76 -1.57 0.87

10-May-21

40.60 -0.25 (-0.61%)

11-May-21

40.55 -0.05 (-0.12%)

12-May-21

39.10 -1.45 (-3.58%)

14-May-21

39.25 0.15 (0.38%)

17-May-21

40.05 0.8 (2.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.51
48.05 32.05 41.30
Shreyas Shippin
Add to

ACTIONS

  • Only Buyers in Shreyas Shippin on NSE
B Shipping 108.50 98.00 10.71
AVERAGE VOLUME
5-Day 18558.40
10-Day 45245.90
30-Day 19788.90
11414
83.95 82.40 71.99 72.22 30.65 0.71

10-May-21

101.50 -0.7 (-0.68%)

11-May-21

103.30 1.8 (1.77%)

12-May-21

104.00 0.7 (0.68%)

14-May-21

98.00 -6 (-5.77%)

17-May-21

102.20 4.2 (4.29%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 39.75%
8-Day 43.55%
67.43
122.60 81.80 107.00
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 50-Day Moving Average of 296.87 today.
A Metals - Non Ferrous 344.20 311.35 10.55
AVERAGE VOLUME
5-Day 255389.20
10-Day 243070.10
30-Day 192104.77
1868972
300.90 298.05 266.60 255.38 18.22 4.5

10-May-21

317.45 7.8 (2.52%)

11-May-21

313.20 -4.25 (-1.34%)

12-May-21

316.95 3.75 (1.2%)

14-May-21

311.35 -5.6 (-1.77%)

17-May-21

315.70 4.35 (1.4%)

DELIVERY AVERAGES
3-Day 29.91%
5-Day 30.27%
8-Day 34.51%
29.74
378.80 252.60 340.10
Tainwala Chem
Add to

ACTIONS

  • Only Buyers in Tainwala Chem on NSE
B Plastics 75.80 68.60 10.50
AVERAGE VOLUME
5-Day 12450.60
10-Day 19969.70
30-Day 10660.83
13527
64.59 64.20 67.02 62.50 24.53 0.72

10-May-21

75.30 0.65 (0.87%)

11-May-21

77.35 2.05 (2.72%)

12-May-21

74.40 -2.95 (-3.81%)

14-May-21

68.60 -5.8 (-7.8%)

17-May-21

69.75 1.15 (1.68%)

DELIVERY AVERAGES
3-Day 32.85%
5-Day 28.43%
8-Day 28.95%
41.06
83.70 55.80 75.59
Universal Cable
Add to

ACTIONS

  • Universal Cable closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Cables - Power & Others 161.85 146.50 10.48
AVERAGE VOLUME
5-Day 5591.20
10-Day 12132.70
30-Day 5088.83
14528
143.06 143.08 140.09 139.34 34.66 1.26

10-May-21

156.15 -2.45 (-1.54%)

11-May-21

151.45 -4.7 (-3.01%)

12-May-21

151.35 -0.1 (-0.07%)

14-May-21

146.50 -4.85 (-3.2%)

17-May-21

154.20 7.7 (5.26%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 38.64%
8-Day 42.77%
68.73
185.00 123.40 161.48
Gulshan Poly
Add to

ACTIONS

  • Only Buyers in Gulshan Poly on NSE
B Chemicals 168.70 152.80 10.41
AVERAGE VOLUME
5-Day 42949.00
10-Day 37289.60
30-Day 64005.50
73290
134.01 118.33 93.48 83.35 18.12 2.59

10-May-21

154.55 1.5 (0.98%)

11-May-21

151.75 -2.8 (-1.81%)

12-May-21

155.15 3.4 (2.24%)

14-May-21

152.80 -2.35 (-1.51%)

17-May-21

168.05 15.25 (9.98%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 65.16%
8-Day 60.30%
65.95
184.85 151.25 170.05
Umang Dairies
Add to

ACTIONS

  • Only Buyers in Umang Dairies on NSE
  • Only Buyers in Umang Dairies on NSE
B Food Processing 82.10 74.40 10.35
AVERAGE VOLUME
5-Day 119719.40
10-Day 77339.60
30-Day 29768.10
240388
59.07 59.84 55.52 52.73 26.92 3.06

10-May-21

58.90 -0.3 (-0.51%)

11-May-21

59.40 0.5 (0.85%)

12-May-21

62.00 2.6 (4.38%)

14-May-21

74.40 12.4 (20%)

17-May-21

89.25 14.85 (19.96%)

DELIVERY AVERAGES
3-Day 27.03%
5-Day 28.67%
8-Day 30.75%
22.83
98.15 80.35 84.70
Sahyadri Ind
Add to

ACTIONS

  • Sahyadri Ind closes below 30-Day Moving Average of 309.39 today.
XD Cement - Products & Building Materials 401.00 363.50 10.32
AVERAGE VOLUME
5-Day 25086.00
10-Day 22737.20
30-Day 20628.50
40855
329.59 317.11 291.13 269.45 7.76 2.07

10-May-21

363.80 -0.4 (-0.11%)

11-May-21

358.00 -5.8 (-1.59%)

12-May-21

361.80 3.8 (1.06%)

14-May-21

363.50 1.7 (0.47%)

17-May-21

391.05 27.55 (7.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.01
469.25 312.85 392.24
MRPL
Add to

ACTIONS

  • MRPL closes above 30-Day,50-Day Moving Average today.
A Refineries 52.45 47.55 10.30
AVERAGE VOLUME
5-Day 943724.20
10-Day 622905.20
30-Day 337037.27
2354886
40.67 40.93 35.70 34.69 -4.27 1.18

10-May-21

43.30 -0.6 (-1.37%)

11-May-21

46.55 3.25 (7.51%)

12-May-21

47.90 1.35 (2.9%)

14-May-21

47.55 -0.35 (-0.73%)

17-May-21

48.65 1.1 (2.31%)

DELIVERY AVERAGES
3-Day 28.44%
5-Day 29.37%
8-Day 28.90%
31.73
58.35 38.95 52.97
Tips Industries
Add to

ACTIONS

  • Only Buyers in Tips Industries on NSE
  • Only Buyers in Tips Industries on NSE
B Media & Entertainment 896.80 813.45 10.25
AVERAGE VOLUME
5-Day 8582.80
10-Day 4994.30
30-Day 2257.40
13519
572.39 538.46 392.03 348.35 45.5 14.72

10-May-21

708.70 31 (4.57%)

11-May-21

744.10 35.4 (5%)

12-May-21

781.30 37.2 (5%)

14-May-21

813.45 32.15 (4.11%)

17-May-21

854.10 40.65 (5%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 70.38%
8-Day 71.69%
62.79
896.80 811.40 896.80
Vishnu Chemical
Add to

ACTIONS

  • Only Buyers in Vishnu Chemical on NSE
  • Vishnu Chemical closes above 30-Day Moving Average of 317.60 today.
B Chemicals 345.55 313.45 10.24
AVERAGE VOLUME
5-Day 1433.20
10-Day 2075.20
30-Day 3606.40
7160
316.70 278.75 207.40 194.87 20.65 3.25

10-May-21

317.05 -8.65 (-2.66%)

11-May-21

325.00 7.95 (2.51%)

12-May-21

325.10 0.1 (0.03%)

14-May-21

313.45 -11.65 (-3.58%)

17-May-21

329.10 15.65 (4.99%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 63.21%
8-Day 61.41%
73.75
345.55 312.65 343.18
Danlaw Tech
Add to

ACTIONS

  • Only Sellers in Danlaw Tech on BSE
XD Computers - Software Medium & Small 345.55 313.45 10.24
AVERAGE VOLUME
5-Day 6085.00
10-Day 4364.20
30-Day 5460.07
3955
313.92 286.37 161.79 135.55 -38.57 6.08

10-May-21

315.30 -6.3 (-1.96%)

11-May-21

314.95 -0.35 (-0.11%)

12-May-21

307.30 -7.65 (-2.43%)

14-May-21

313.45 6.15 (2%)

17-May-21

329.10 15.65 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.54
345.55 312.65 344.16
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
  • Only Buyers in Adani Trans on NSE
A Power - Transmission & Equipment 1,260.60 1,143.50 10.24
AVERAGE VOLUME
5-Day 70419.20
10-Day 67035.30
30-Day 95679.60
171430
1057.97 954.79 606.59 518.72 -5.26 0.03

10-May-21

1162.50 -13.95 (-1.19%)

11-May-21

1196.55 34.05 (2.93%)

12-May-21

1203.65 7.1 (0.59%)

14-May-21

1143.50 -60.15 (-5%)

17-May-21

1200.60 57.1 (4.99%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 47.06%
8-Day 47.00%
62.58
1,260.60 1,140.60 1257.02
Apte Amalgam
Add to

ACTIONS

  • Apte Amalgam EGM on Apr 23, 2021||Announcement date: Mar 17, 2021
XT Miscellaneous 138.90 126.00 10.24
AVERAGE VOLUME
5-Day 828.40
10-Day 1108.00
30-Day 575.47
145
117.19 108.33 101.40 96.95 -3.51 -0.6

10-May-21

120.00 0.05 (0.04%)

11-May-21

120.00 0 (0%)

12-May-21

120.00 0 (0%)

14-May-21

126.00 6 (5%)

17-May-21

132.30 6.3 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
138.90 125.70 136.97
Sri Nachammai
Add to

ACTIONS

  • Only Buyers in Sri Nachammai on BSE
XD Textiles - Spinning - Cotton Blended 13.89 12.60 10.24
AVERAGE VOLUME
5-Day 1828.40
10-Day 1175.90
30-Day 583.50
809
12.35 13.43 12.69 12.70 -2.27 0.28

10-May-21

12.55 0.05 (0.4%)

11-May-21

12.12 -0.43 (-3.43%)

12-May-21

12.00 -0.12 (-0.99%)

14-May-21

12.60 0.6 (5%)

17-May-21

13.23 0.63 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.89 12.57 13.74
VBC Ferro
Add to

ACTIONS

  • Only Buyers in VBC Ferro on BSE
  • Only Buyers in VBC Ferro on BSE
XT Mining & Minerals 22.29 20.22 10.24
AVERAGE VOLUME
5-Day 990.20
10-Day 1319.00
30-Day 906.40
2361
14.61 14.18 15.46 15.63 -1.49 0.23

10-May-21

17.48 0.83 (4.98%)

11-May-21

18.35 0.87 (4.98%)

12-May-21

19.26 0.91 (4.96%)

14-May-21

20.22 0.96 (4.98%)

17-May-21

21.23 1.01 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.29 20.17 22.29
SHIL
Add to

ACTIONS

  • Only Buyers in SHIL on BSE
  • Only Buyers in SHIL on BSE
B2 Miscellaneous 324.20 294.10 10.23
AVERAGE VOLUME
5-Day 14454.40
10-Day 17088.00
30-Day 15317.00
4610
278.23 276.55 192.83 165.03 53.68 25.75

10-May-21

277.15 -7.25 (-2.55%)

11-May-21

284.20 7.05 (2.54%)

12-May-21

280.10 -4.1 (-1.44%)

14-May-21

294.10 14 (5%)

17-May-21

308.80 14.7 (5%)

DELIVERY AVERAGES
3-Day 66.19%
5-Day 65.46%
8-Day 66.14%
71.49
324.20 293.40 322.75
Chartered Cap
Add to

ACTIONS

  • Chartered Cap AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
XT Finance - Investments 70.55 64.00 10.23
AVERAGE VOLUME
5-Day 98.40
10-Day 300.80
30-Day 858.43
4
59.20 58.37 57.01 58.47 -103.75 0.65

05-May-21

60.00 1.2 (2.04%)

06-May-21

62.50 2.5 (4.17%)

07-May-21

64.00 1.5 (2.4%)

11-May-21

64.00 0 (0%)

17-May-21

67.20 3.2 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
70.55 63.85 68.87
WEP Solutions
Add to

ACTIONS

  • Only Buyers in WEP Solutions on BSE
XD Computers - Software Medium & Small 18.85 17.10 10.23
AVERAGE VOLUME
5-Day 5585.80
10-Day 7429.30
30-Day 12769.43
45391
16.37 16.68 17.05 16.86 -57.12 1.15

10-May-21

17.00 -0.35 (-2.02%)

11-May-21

17.60 0.6 (3.53%)

12-May-21

17.00 -0.6 (-3.41%)

14-May-21

17.10 0.1 (0.59%)

17-May-21

17.15 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.74
18.85 15.45 18.66
Goldcrest Fin
Add to

ACTIONS

  • Goldcrest Fin closes below 50-Day Moving Average of 72.86 today.
XD Finance - General 68.40 62.05 10.23
AVERAGE VOLUME
5-Day 222.40
10-Day 177.00
30-Day 143.70
113
69.55 68.60 69.32 76.26 6.18 0.81

30-Apr-21

61.90 -2.7 (-4.18%)

04-May-21

59.50 -2.4 (-3.88%)

10-May-21

62.45 2.95 (4.96%)

12-May-21

62.05 -0.4 (-0.64%)

17-May-21

65.15 3.1 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
68.40 61.90 68.40
Nahar Spinning
Add to

ACTIONS

  • Only Buyers in Nahar Spinning on NSE
  • Only Buyers in Nahar Spinning on NSE
B Textiles - Hosiery & Knitwear 132.50 120.20 10.23
AVERAGE VOLUME
5-Day 17007.80
10-Day 13211.50
30-Day 7219.17
24228
105.64 105.04 76.51 66.68 -13.51 0.58

10-May-21

119.25 -0.6 (-0.5%)

11-May-21

123.50 4.25 (3.56%)

12-May-21

123.45 -0.05 (-0.04%)

14-May-21

120.20 -3.25 (-2.63%)

17-May-21

126.20 6 (4.99%)

DELIVERY AVERAGES
3-Day 76.50%
5-Day 78.02%
8-Day 77.84%
70.32
132.50 119.90 131.84
Rainbow Foundat
Add to

ACTIONS

  • Only Buyers in Rainbow Foundat on BSE
  • Only Buyers in Rainbow Foundat on BSE
XD Construction & Contracting - Real Estate 12.82 11.63 10.23
AVERAGE VOLUME
5-Day 877.80
10-Day 808.10
30-Day 421.00
355
9.22 10.30 12.44 12.49 4.8 0.4

10-May-21

10.06 0.47 (4.9%)

11-May-21

10.56 0.5 (4.97%)

12-May-21

11.08 0.52 (4.92%)

14-May-21

11.63 0.55 (4.96%)

17-May-21

12.21 0.58 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.82 11.60 12.82
Raghav Producti
Add to

ACTIONS

  • Only Buyers in Raghav Producti on BSE
  • Only Buyers in Raghav Producti on BSE
M Steel - Medium & Small 333.45 302.50 10.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
16934
248.14 242.11 222.66 194.01 39.46 7

10-May-21

297.85 13.65 (4.8%)

11-May-21

311.25 13.4 (4.5%)

12-May-21

298.10 -13.15 (-4.22%)

14-May-21

302.50 4.4 (1.48%)

17-May-21

317.60 15.1 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
333.45 301.75 332.11
Remedium Lifeca
Add to

ACTIONS

  • Only Buyers in Remedium Lifeca on BSE
  • Only Buyers in Remedium Lifeca on BSE
B2 Miscellaneous 84.05 76.25 10.23
AVERAGE VOLUME
5-Day 7254.00
10-Day 7459.40
30-Day 19660.07
7935
51.67 48.89 42.35 39.72 62.72 7.84

10-May-21

65.95 2.6 (4.1%)

11-May-21

69.20 3.25 (4.93%)

12-May-21

72.65 3.45 (4.99%)

14-May-21

76.25 3.6 (4.96%)

17-May-21

80.05 3.8 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
84.05 76.05 84.05
ISMT
Add to

ACTIONS

  • Only Buyers in ISMT on NSE
  • Only Buyers in ISMT on NSE
B Steel - Rolling 18.75 17.01 10.23
AVERAGE VOLUME
5-Day 447253.60
10-Day 296252.70
30-Day 114599.30
37128
12.06 11.52 10.69 9.93 -0.89 -0.22

10-May-21

15.91 0.75 (4.95%)

11-May-21

16.70 0.79 (4.97%)

12-May-21

17.53 0.83 (4.97%)

14-May-21

17.01 -0.52 (-2.97%)

17-May-21

17.86 0.85 (5%)

DELIVERY AVERAGES
3-Day 59.09%
5-Day 61.06%
8-Day 65.85%
56.32
18.75 16.97 18.75
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above 30-Day,50-Day Moving Average today.
  • Transport Corp closes above 30-Day,50-Day Moving Average today.
B Transport & Logistics 302.30 274.25 10.23
AVERAGE VOLUME
5-Day 3024.60
10-Day 3713.80
30-Day 3931.87
13713
269.31 261.56 249.92 240.86 20.59 2.48

10-May-21

284.85 2.8 (0.99%)

11-May-21

283.85 -1 (-0.35%)

12-May-21

284.60 0.75 (0.26%)

14-May-21

274.25 -10.35 (-3.64%)

17-May-21

281.30 7.05 (2.57%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 49.43%
8-Day 51.89%
45.75
337.55 225.05 288.97
Simbhaoli Sugar
Add to

ACTIONS

  • Only Buyers in Simbhaoli Sugar on BSE
  • Only Buyers in Simbhaoli Sugar on NSE
B Sugar 14.12 12.81 10.23
AVERAGE VOLUME
5-Day 5520.60
10-Day 31205.90
30-Day 18631.97
29430
9.09 8.40 7.43 7.44 -4.29 -4.74

10-May-21

11.07 0.52 (4.93%)

11-May-21

11.62 0.55 (4.97%)

12-May-21

12.20 0.58 (4.99%)

14-May-21

12.81 0.61 (5%)

17-May-21

13.45 0.64 (5%)

DELIVERY AVERAGES
3-Day 85.65%
5-Day 80.09%
8-Day 81.53%
79.46
14.12 12.78 14.12
Keerthi Ind
Add to

ACTIONS

  • Only Buyers in Keerthi Ind on BSE
  • Only Buyers in Keerthi Ind on BSE
XT Cement - Mini 123.50 112.05 10.22
AVERAGE VOLUME
5-Day 3720.40
10-Day 3325.60
30-Day 2038.27
4731
98.68 100.32 77.13 66.85 5.16 1.8

10-May-21

115.55 -6.05 (-4.98%)

11-May-21

109.80 -5.75 (-4.98%)

12-May-21

108.40 -1.4 (-1.28%)

14-May-21

112.05 3.65 (3.37%)

17-May-21

117.65 5.6 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
123.50 111.80 123.50
Sharda Ispat
Add to

ACTIONS

  • Only Sellers in Sharda Ispat on BSE
XT Steel - Medium & Small 80.90 73.40 10.22
AVERAGE VOLUME
5-Day 3323.00
10-Day 3023.20
30-Day 1658.80
3250
57.64 57.76 52.16 48.42 30.64 1.82

10-May-21

63.50 1.3 (2.09%)

11-May-21

66.65 3.15 (4.96%)

12-May-21

69.95 3.3 (4.95%)

14-May-21

73.40 3.45 (4.93%)

17-May-21

77.05 3.65 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
80.90 73.20 78.59
Salora Inter
Add to

ACTIONS

  • Only Buyers in Salora Inter on BSE
  • Only Buyers in Salora Inter on BSE
T Consumer Goods - Electronic 43.15 39.15 10.22
AVERAGE VOLUME
5-Day 25933.00
10-Day 26222.10
30-Day 11778.97
1996
39.04 37.01 26.46 23.62 -3.07 0.69

10-May-21

38.00 -1.85 (-4.64%)

11-May-21

39.30 1.3 (3.42%)

12-May-21

37.35 -1.95 (-4.96%)

14-May-21

39.15 1.8 (4.82%)

17-May-21

41.10 1.95 (4.98%)

DELIVERY AVERAGES
3-Day 8.20%
5-Day 40.31%
8-Day 70.53%
100
43.15 39.05 42.76
Suryalata Spg
Add to

ACTIONS

  • Only Buyers in Suryalata Spg on BSE
  • Only Buyers in Suryalata Spg on BSE
XD Textiles - Spinning - Synthetic Blended 181.80 164.95 10.22
AVERAGE VOLUME
5-Day 9592.80
10-Day 5400.40
30-Day 2267.87
3167
134.94 133.36 110.05 104.12 8.25 0.6

10-May-21

145.95 6.95 (5%)

11-May-21

153.20 7.25 (4.97%)

12-May-21

157.85 4.65 (3.04%)

14-May-21

164.95 7.1 (4.5%)

17-May-21

173.15 8.2 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.26
181.80 164.50 181.80
Yaarii Digital
Add to

ACTIONS

  • Only Buyers in Yaarii Digital on NSE
  • Only Buyers in Yaarii Digital on NSE
B Miscellaneous 100.90 91.55 10.21
AVERAGE VOLUME
5-Day 60019.20
10-Day 57613.90
30-Day 63022.97
17179
99.78 120.12 95.58 83.14 -10.23 0.6

10-May-21

90.45 4.3 (4.99%)

11-May-21

93.00 2.55 (2.82%)

12-May-21

91.00 -2 (-2.15%)

14-May-21

91.55 0.55 (0.6%)

17-May-21

96.10 4.55 (4.97%)

DELIVERY AVERAGES
3-Day 80.75%
5-Day 74.14%
8-Day 70.04%
93.59
100.90 91.30 100.90
Sambandam Spin
Add to

ACTIONS

  • Only Buyers in Sambandam Spin on BSE
  • Only Buyers in Sambandam Spin on BSE
XD Textiles - Spinning - Cotton Blended 127.95 116.10 10.21
AVERAGE VOLUME
5-Day 5343.60
10-Day 3665.30
30-Day 1429.20
16021
87.41 89.64 72.77 68.16 -22.45 0.58

10-May-21

100.45 4.75 (4.96%)

11-May-21

105.35 4.9 (4.88%)

12-May-21

110.60 5.25 (4.98%)

14-May-21

116.10 5.5 (4.97%)

17-May-21

121.90 5.8 (5%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
127.95 115.85 127.95
AVI Photochem
Add to

ACTIONS

  • Only Buyers in AVI Photochem on BSE
XT Chemicals 12.42 11.27 10.20
AVERAGE VOLUME
5-Day 102.40
10-Day 75.60
30-Day 137.37
10
9.09 9.33 17.60 17.30 18.82 0.85

04-May-21

9.75 0.08 (0.83%)

07-May-21

10.23 0.48 (4.92%)

10-May-21

10.74 0.51 (4.99%)

11-May-21

11.27 0.53 (4.93%)

17-May-21

11.83 0.56 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.42 11.24 12.42
Cinevista
Add to

ACTIONS

  • Only Buyers in Cinevista on NSE
  • Only Buyers in Cinevista on NSE
B Media & Entertainment 13.50 12.25 10.20
AVERAGE VOLUME
5-Day 16123.00
10-Day 23807.90
30-Day 20131.03
3140
11.12 9.12 7.53 7.21 -12.5 1.32

10-May-21

10.80 0.51 (4.96%)

11-May-21

11.34 0.54 (5%)

12-May-21

11.90 0.56 (4.94%)

14-May-21

12.25 0.35 (2.94%)

17-May-21

12.86 0.61 (4.98%)

DELIVERY AVERAGES
3-Day 85.85%
5-Day 59.83%
8-Day 55.27%
100
13.50 12.22 13.50
Sayaji Hotels
Add to

ACTIONS

  • Only Buyers in Sayaji Hotels on BSE
ST Hotels 199.30 180.85 10.20
AVERAGE VOLUME
5-Day 111168.60
10-Day 55994.80
30-Day 45324.60
602765
205.58 219.89 205.42 194.46 -34.96 5.09

10-May-21

195.95 0.95 (0.49%)

11-May-21

189.20 -6.75 (-3.44%)

12-May-21

189.95 0.75 (0.4%)

14-May-21

180.85 -9.1 (-4.79%)

17-May-21

189.85 9 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
199.30 180.40 198.22
Bervin Invest
Add to

ACTIONS

  • Only Buyers in Bervin Invest on BSE
XT Finance - Leasing & Hire Purchase 12.64 11.47 10.20
AVERAGE VOLUME
5-Day 600.00
10-Day 410.30
30-Day 389.37
851
10.13 9.80 9.60 10.76 3.42 0.47

06-May-21

9.92 0.47 (4.97%)

10-May-21

10.41 0.49 (4.94%)

12-May-21

10.93 0.52 (5%)

14-May-21

11.47 0.54 (4.94%)

17-May-21

12.04 0.57 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.64 11.44 11.58
Duroply Industr
Add to

ACTIONS

  • Only Buyers in Duroply Industr on BSE
SS Miscellaneous 54.60 49.55 10.19
AVERAGE VOLUME
5-Day 12487.40
10-Day 13169.90
30-Day 7937.97
8193
48.16 53.58 51.32 46.98 -2.15 0.48

10-May-21

49.60 0.45 (0.92%)

11-May-21

50.80 1.2 (2.42%)

12-May-21

49.35 -1.45 (-2.85%)

14-May-21

49.55 0.2 (0.41%)

17-May-21

51.90 2.35 (4.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.59
57.05 46.75 53.68
Dharani Sugars
Add to

ACTIONS

  • Only Buyers in Dharani Sugars on NSE
  • Only Buyers in Dharani Sugars on NSE
B Sugar 11.03 10.01 10.19
AVERAGE VOLUME
5-Day 35674.80
10-Day 44651.70
30-Day 21118.87
16294
7.12 7.07 5.85 5.83 2.55 -0.41

10-May-21

8.66 0.41 (4.97%)

11-May-21

9.09 0.43 (4.97%)

12-May-21

9.54 0.45 (4.95%)

14-May-21

10.01 0.47 (4.93%)

17-May-21

10.51 0.5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 64.79%
8-Day 68.77%
100
11.03 9.99 11.03
Rattanindia Ent
Add to

ACTIONS

  • Only Buyers in Rattanindia Ent on NSE
  • Only Buyers in Rattanindia Ent on NSE
B Power - Generation & Distribution 15.79 14.33 10.19
AVERAGE VOLUME
5-Day 2489933.80
10-Day 2377490.80
30-Day 2623840.23
1458997
8.91 7.86 7.04 7.18 1579 3.22

10-May-21

12.39 0.59 (5%)

11-May-21

13.00 0.61 (4.92%)

12-May-21

13.65 0.65 (5%)

14-May-21

14.33 0.68 (4.98%)

17-May-21

15.04 0.71 (4.95%)

DELIVERY AVERAGES
3-Day 59.48%
5-Day 59.75%
8-Day 50.85%
49.79
15.79 14.29 15.70
DNL
Add to

ACTIONS

  • Only Buyers in DNL on NSE
  • Only Buyers in DNL on NSE
B2 Miscellaneous 108.75 98.70 10.18
AVERAGE VOLUME
5-Day 7048.20
10-Day 7005.50
30-Day 3500.80
65
86.05 85.20 59.07 50.94 26.2 1.32

10-May-21

96.45 4.55 (4.95%)

11-May-21

98.95 2.5 (2.59%)

12-May-21

98.65 -0.3 (-0.3%)

14-May-21

98.70 0.05 (0.05%)

17-May-21

103.60 4.9 (4.96%)

DELIVERY AVERAGES
3-Day 70.07%
5-Day 73.39%
8-Day 76.08%
68.57
108.75 98.45 108.75
Simplex Casting
Add to

ACTIONS

  • Simplex Casting POM on Jan 04, 2021||Announcement date: Dec 01, 2020
XD Castings & Forgings 15.15 13.75 10.18
AVERAGE VOLUME
5-Day 6418.00
10-Day 6764.60
30-Day 5018.50
24232
14.78 16.32 17.89 18.53 -0.37 0.25

10-May-21

14.50 -0.29 (-1.96%)

11-May-21

14.04 -0.46 (-3.17%)

12-May-21

14.08 0.04 (0.28%)

14-May-21

13.75 -0.33 (-2.34%)

17-May-21

14.25 0.5 (3.64%)

DELIVERY AVERAGES
3-Day 98.82%
5-Day 85.57%
8-Day 80.69%
93.67
17.10 11.40 15.09
Morarjee Text
Add to

ACTIONS

  • Only Buyers in Morarjee Text on NSE
  • Only Buyers in Morarjee Text on NSE
B Textiles - Spinning - Cotton Blended 16.67 15.13 10.18
AVERAGE VOLUME
5-Day 2541.60
10-Day 1862.50
30-Day 4339.70
1645
14.62 15.02 12.73 12.17 -1.01 1.06

10-May-21

14.03 0.23 (1.67%)

11-May-21

14.23 0.2 (1.43%)

12-May-21

14.42 0.19 (1.34%)

14-May-21

15.13 0.71 (4.92%)

17-May-21

15.88 0.75 (4.96%)

DELIVERY AVERAGES
3-Day 85.76%
5-Day 80.82%
8-Day 77.41%
89.47
16.67 15.09 16.67
Sarthak Ind
Add to

ACTIONS

  • Sarthak Ind closes above 200-Day Moving Average of 15.73 today.
XD Miscellaneous 19.16 17.39 10.18
AVERAGE VOLUME
5-Day 41.40
10-Day 415.40
30-Day 2928.27
70
10.37 8.13 12.26 15.62 6.97 0.39

10-May-21

15.04 0.71 (4.95%)

11-May-21

15.79 0.75 (4.99%)

12-May-21

16.57 0.78 (4.94%)

14-May-21

17.39 0.82 (4.95%)

17-May-21

18.25 0.86 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.16 17.34 19.16
Kanco Tea
Add to

ACTIONS

  • Only Buyers in Kanco Tea on BSE
XD Plantations - Tea & Coffee 62.80 57.00 10.18
AVERAGE VOLUME
5-Day 7178.20
10-Day 4711.50
30-Day 2599.30
1027
45.62 46.19 46.82 42.95 3.43 1.4

10-May-21

45.85 1.45 (3.27%)

11-May-21

50.40 4.55 (9.92%)

12-May-21

55.40 5 (9.92%)

14-May-21

57.00 1.6 (2.89%)

17-May-21

59.85 2.85 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
62.80 56.90 62.61
Wanbury
Add to

ACTIONS

  • Only Buyers in Wanbury on NSE
  • Wanbury closes above 30-Day Moving Average of 99.12 today.
T Pharmaceuticals 109.95 99.80 10.17
AVERAGE VOLUME
5-Day 14438.80
10-Day 11946.00
30-Day 17501.10
17035
98.87 95.07 62.97 56.34 -106.75 -5.25

10-May-21

101.30 -5.05 (-4.75%)

11-May-21

100.20 -1.1 (-1.09%)

12-May-21

99.40 -0.8 (-0.8%)

14-May-21

99.80 0.4 (0.4%)

17-May-21

104.75 4.95 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
109.95 99.55 108.65
La Tim Metal
Add to
XT Machine Tools 78.00 70.80 10.17
AVERAGE VOLUME
5-Day 10540.00
10-Day 10407.00
30-Day 8189.47
4254
50.93 47.67 40.28 39.46 25.74 4.65

10-May-21

61.50 2.9 (4.95%)

11-May-21

64.55 3.05 (4.96%)

12-May-21

67.75 3.2 (4.96%)

14-May-21

70.80 3.05 (4.5%)

17-May-21

74.30 3.5 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.40
78.00 70.60 77.44
Shree Renuka
Add to

ACTIONS

  • Only Buyers in Shree Renuka on NSE
  • Only Buyers in Shree Renuka on NSE
A Sugar 16.36 14.85 10.17
AVERAGE VOLUME
5-Day 12223932.40
10-Day 7779455.10
30-Day 3317216.80
9267617
11.19 10.70 10.59 10.32 -15.43 -35.57

10-May-21

12.84 0.61 (4.99%)

11-May-21

13.48 0.64 (4.98%)

12-May-21

14.15 0.67 (4.97%)

14-May-21

14.85 0.7 (4.95%)

17-May-21

15.59 0.74 (4.98%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 57.74%
8-Day 55.20%
55.27
16.36 14.82 16.25
SPEL Semiconduc
Add to

ACTIONS

  • Only Buyers in SPEL Semiconduc on BSE
  • Only Buyers in SPEL Semiconduc on BSE
XD Computers - Hardware 12.03 10.92 10.16
AVERAGE VOLUME
5-Day 130743.00
10-Day 98972.20
30-Day 65479.80
29126
13.44 13.88 13.22 11.96 -24.06 0.7

10-May-21

11.63 -0.61 (-4.98%)

11-May-21

11.06 -0.57 (-4.9%)

12-May-21

10.93 -0.13 (-1.18%)

14-May-21

10.92 -0.01 (-0.09%)

17-May-21

11.46 0.54 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.03 10.89 12.01
Commercial Eng
Add to

ACTIONS

  • Only Buyers in Commercial Eng on NSE
  • Only Buyers in Commercial Eng on NSE
B Engineering 20.05 18.20 10.16
AVERAGE VOLUME
5-Day 42664.60
10-Day 26534.90
30-Day 15526.20
5190
16.74 17.08 17.95 17.18 60.76 1.88

10-May-21

16.90 -0.15 (-0.88%)

11-May-21

16.60 -0.3 (-1.78%)

12-May-21

17.35 0.75 (4.52%)

14-May-21

18.20 0.85 (4.9%)

17-May-21

19.10 0.9 (4.95%)

DELIVERY AVERAGES
3-Day 78.10%
5-Day 78.07%
8-Day 76.33%
77.25
20.05 18.15 20.05
IM+ Capitals
Add to

ACTIONS

  • Only Buyers in IM Capitals on BSE
  • Only Buyers in IM Capitals on BSE
XD Finance - Leasing & Hire Purchase 58.55 53.15 10.16
AVERAGE VOLUME
5-Day 1988.60
10-Day 1136.20
30-Day 1350.27
396
48.60 53.92 49.23 45.56 19.32 0.36

10-May-21

47.80 2.25 (4.94%)

11-May-21

50.15 2.35 (4.92%)

12-May-21

50.65 0.5 (1%)

14-May-21

53.15 2.5 (4.94%)

17-May-21

55.80 2.65 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
58.55 53.05 58.55
AYM Syntex
Add to

ACTIONS

  • Only Buyers in AYM Syntex on BSE
B Textiles - Processing 59.10 53.65 10.16
AVERAGE VOLUME
5-Day 4535.60
10-Day 5045.90
30-Day 3695.27
28582
48.04 48.29 42.59 38.36 69.53 0.86

10-May-21

53.00 1.35 (2.61%)

11-May-21

54.70 1.7 (3.21%)

12-May-21

54.25 -0.45 (-0.82%)

14-May-21

53.65 -0.6 (-1.11%)

17-May-21

56.30 2.65 (4.94%)

DELIVERY AVERAGES
3-Day 80.92%
5-Day 76.86%
8-Day 84.21%
82.69
59.10 53.50 59.01
Aditya Consumer
Add to

ACTIONS

  • Only Buyers in Aditya Consumer on BSE
  • Only Buyers in Aditya Consumer on BSE
M Retail 48.80 44.30 10.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
11000
23.39 21.76 15.28 16.03 0 2.73

10-May-21

33.35 5.55 (19.96%)

11-May-21

36.65 3.3 (9.9%)

12-May-21

40.30 3.65 (9.96%)

14-May-21

44.30 4 (9.93%)

17-May-21

46.50 2.2 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.71
48.80 44.20 48.80
Lyka Labs
Add to

ACTIONS

  • Only Buyers in Lyka Labs on NSE
  • Only Buyers in Lyka Labs on NSE
B Pharmaceuticals 52.10 47.30 10.15
AVERAGE VOLUME
5-Day 75503.80
10-Day 62008.70
30-Day 35806.17
221866
34.87 31.56 26.59 24.82 -6.49 3.18

10-May-21

40.95 1.95 (5%)

11-May-21

42.95 2 (4.88%)

12-May-21

45.05 2.1 (4.89%)

14-May-21

47.30 2.25 (4.99%)

17-May-21

49.65 2.35 (4.97%)

DELIVERY AVERAGES
3-Day 93.18%
5-Day 65.33%
8-Day 64.95%
100
52.10 47.20 51.36
Suchitra Fin
Add to

ACTIONS

  • Suchitra Fin has hit 52wk low of Rs 47.05 on BSE
XT Finance - Investments 41.25 37.45 10.15
AVERAGE VOLUME
5-Day 973.00
10-Day 503.30
30-Day 434.53
306
38.26 41.07 44.28 45.85 3.61 0.39

07-May-21

33.65 -1.75 (-4.94%)

10-May-21

34.00 0.35 (1.04%)

11-May-21

35.70 1.7 (5%)

14-May-21

37.45 1.75 (4.9%)

17-May-21

39.30 1.85 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
41.25