You are Here : Price Shockers - BSE

Price Shockers - BSE
| 30 Sep 18:30

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Natura Hue
Add to
ACTIONS
  • Natura Hue EGM on May 09, 2022||Announcement date: Apr 11, 2022
XD Miscellaneous 12.44 4.29 189.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-9.57 0.53

10-May-22

4.52 -0.23 (-4.84%)

11-May-22

4.30 -0.22 (-4.87%)

12-May-22

4.09 -0.21 (-4.88%)

13-May-22

4.29 0.2 (4.89%)

16-May-22

4.50 0.21 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.72 4.28 4.72
UPIL
Add to
ACTIONS
  • UPIL POM on Mar 19, 2021||Announcement date: Feb 15, 2021
B2 Miscellaneous 772.40 391.65 97.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
46.78 5.23

10-May-22

434.55 -2.85 (-0.65%)

11-May-22

421.15 -13.4 (-3.08%)

12-May-22

387.30 -33.85 (-8.04%)

13-May-22

391.65 4.35 (1.12%)

16-May-22

392.80 1.15 (0.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.61
471.35 314.25 388.56
Natural Biocon
Add to
B2 Edible Oils & Solvent Extraction 14.91 8.21 81.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
1491 1.41

10-May-22

7.88 -0.17 (-2.11%)

11-May-22

7.60 -0.28 (-3.55%)

12-May-22

7.96 0.36 (4.74%)

13-May-22

8.21 0.25 (3.14%)

16-May-22

7.83 -0.38 (-4.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.32
8.22 7.44 7.45
GLCL
Add to
ACTIONS
  • GLCL Bonus||Bonus Ratio 6:5||Record date: Mar 30, 2022||Ex-Bonus: Mar 29, 2022
B2 Miscellaneous 39.48 27.10 45.68
AVERAGE VOLUME
5-Day 10560.00
10-Day 12210.00
30-Day 27610.00
0
35.91 40.75 42.44 36.02 0 3.33

04-May-22

29.80 0.7 (2.41%)

05-May-22

29.95 0.15 (0.5%)

09-May-22

28.50 -1.45 (-4.84%)

12-May-22

27.10 -1.4 (-4.91%)

16-May-22

25.75 -1.35 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.71
27.00 24.50 24.50
7Seas Tech
Add to
ACTIONS
  • 7Seas Tech AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
XD Computers - Software 26.40 18.95 39.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
19.41 -22.76

10-May-22

19.10 -0.95 (-4.74%)

11-May-22

18.50 -0.6 (-3.14%)

12-May-22

18.95 0.45 (2.43%)

13-May-22

18.95 0 (0%)

16-May-22

19.85 0.9 (4.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.38
20.80 18.90 20.18
Compuage Info
Add to
B Computers - Hardware 30.95 24.65 25.56
AVERAGE VOLUME
5-Day 94199.60
10-Day 64580.20
30-Day 66943.67
193967
31.14 31.46 31.45 30.36 8.48 0.91

10-May-22

27.70 -0.9 (-3.15%)

11-May-22

25.25 -2.45 (-8.84%)

12-May-22

23.75 -1.5 (-5.94%)

13-May-22

24.65 0.9 (3.79%)

16-May-22

29.55 4.9 (19.88%)

DELIVERY AVERAGES
3-Day 48.04%
5-Day 50.52%
8-Day 51.68%
41.12
35.45 23.65 29.83
Uttam Sugar
Add to
ACTIONS
  • Uttam Sugar closes above 150-Day Moving Average of 208.90 today.
T Sugar 263.95 216.00 22.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
29028
9.9 2.98

10-May-22

219.35 -14.4 (-6.16%)

11-May-22

205.85 -13.5 (-6.15%)

12-May-22

211.50 5.65 (2.74%)

13-May-22

216.00 4.5 (2.13%)

16-May-22

221.55 5.55 (2.57%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 38.59%
8-Day 39.69%
34.39
265.85 177.25 254.15
Jai Balaji Ind
Add to
ACTIONS
  • Jai Balaji Ind closes above 50-Day Moving Average of 49.93 today.
B Steel - Sponge Iron 59.45 48.80 21.82
AVERAGE VOLUME
5-Day 8462.40
10-Day 10596.90
30-Day 30907.70
0
52.73 50.20 53.13 54.58 10.75 -0.38

10-May-22

49.75 0.1 (0.2%)

11-May-22

47.15 -2.6 (-5.23%)

12-May-22

46.55 -0.6 (-1.27%)

13-May-22

48.80 2.25 (4.83%)

16-May-22

48.75 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 62.78%
8-Day 61.59%
49.73
58.50 39.00 49.98
MK Exim
Add to
ACTIONS
  • Only Buyers in MK Exim on BSE
  • Only Buyers in MK Exim on BSE
XD Textiles - Processing 95.35 78.85 20.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
30463
95.16 97.83 81.32 67.54 20.33 7.02

10-May-22

77.60 -2.6 (-3.24%)

11-May-22

77.90 0.3 (0.39%)

12-May-22

71.70 -6.2 (-7.96%)

13-May-22

78.85 7.15 (9.97%)

16-May-22

86.70 7.85 (9.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.10
95.35 78.05 94.21
Gorani Ind
Add to
ACTIONS
  • Only Sellers in Gorani Ind on BSE
XT Domestic Appliances 109.85 90.85 20.91
AVERAGE VOLUME
5-Day 6469.60
10-Day 5818.70
30-Day 4847.60
3612
84.14 79.04 50.57 42.93 66.58 7.31

10-May-22

91.65 1.4 (1.55%)

11-May-22

88.15 -3.5 (-3.82%)

12-May-22

93.70 5.55 (6.3%)

13-May-22

90.85 -2.85 (-3.04%)

16-May-22

99.90 9.05 (9.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
109.85 89.95 108.44
Quint Digital
Add to
ACTIONS
  • Only Buyers in Quint Digital on BSE
  • Only Buyers in Quint Digital on BSE
XT Miscellaneous 359.75 297.80 20.80
AVERAGE VOLUME
5-Day 15108.20
10-Day 9645.60
30-Day 6027.83
79724
357.58 393.62 385.55 372.58 204.4 25.42

10-May-22

326.30 -11.3 (-3.35%)

11-May-22

322.05 -4.25 (-1.3%)

12-May-22

300.40 -21.65 (-6.72%)

13-May-22

297.80 -2.6 (-0.87%)

16-May-22

327.05 29.25 (9.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.19
359.75 294.35 358.28
Celebrity Fash
Add to
ACTIONS
  • Only Buyers in Celebrity Fash on NSE
  • Celebrity Fash closes above 200-Day Moving Average of 13.41 today.
T Textiles - Readymade Apparels 15.80 13.10 20.61
AVERAGE VOLUME
5-Day 8421.00
10-Day 8829.50
30-Day 15178.80
18460
15.69 15.21 14.43 13.42 11.88 9.4

10-May-22

14.55 -0.6 (-3.96%)

11-May-22

13.90 -0.65 (-4.47%)

12-May-22

13.30 -0.6 (-4.32%)

13-May-22

13.10 -0.2 (-1.5%)

16-May-22

14.40 1.3 (9.92%)

DELIVERY AVERAGES
3-Day 67.99%
5-Day 62.50%
8-Day 59.12%
86.89
15.80 13.00 15.73
Aarnav Fashions
Add to
ACTIONS
  • Only Buyers in Aarnav Fashions on BSE
  • Only Buyers in Aarnav Fashions on BSE
B2 Finance - General 58.50 48.70 20.12
AVERAGE VOLUME
5-Day 67580.60
10-Day 66495.70
30-Day 105757.97
62082
57.58 60.78 84.04 79.01 26.59 3.79

10-May-22

49.50 -0.7 (-1.39%)

11-May-22

45.80 -3.7 (-7.47%)

12-May-22

44.30 -1.5 (-3.28%)

13-May-22

48.70 4.4 (9.93%)

16-May-22

53.55 4.85 (9.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
58.90 48.20 57.51
Humming Bird
Add to
ACTIONS
  • Humming Bird has hit 52wk low of Rs 68.55 on BSE
B2 Miscellaneous 83.50 69.70 19.80
AVERAGE VOLUME
5-Day 3616.20
10-Day 4344.50
30-Day 5890.37
0
96.70 102.63 0.00 0.00 0 2.85

25-Nov-21

86.35 3.7 (4.48%)

30-Mar-22

71.00 -15.35 (-17.78%)

12-May-22

58.10 -12.9 (-18.17%)

13-May-22

69.70 11.6 (19.97%)

16-May-22

83.50 13.8 (19.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
83.60 55.80 83.50
Diggi Multitrad
Add to
ACTIONS
  • Diggi Multitrad EGM on May 06, 2022||Announcement date: Apr 12, 2022
B2 Miscellaneous 17.35 14.65 18.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
16.56 16.33 14.69 14.04 0 1.58

09-May-22

16.50 0.5 (3.13%)

10-May-22

16.90 0.4 (2.42%)

11-May-22

16.65 -0.25 (-1.48%)

13-May-22

14.65 -2 (-12.01%)

16-May-22

17.35 2.7 (18.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00
17.55 11.75 17.12
Balu Forge Indu
Add to
ACTIONS
  • Balu Forge Indu has hit 52wk low of Rs 85.00 on BSE
XT Machine Tools 104.40 88.30 18.23
AVERAGE VOLUME
5-Day 5665.00
10-Day 17031.70
30-Day 43853.60
11404
106.63 112.05 155.09 180.28 35.75 9.68

10-May-22

96.45 -3.4 (-3.41%)

11-May-22

94.15 -2.3 (-2.38%)

12-May-22

87.70 -6.45 (-6.85%)

13-May-22

88.30 0.6 (0.68%)

16-May-22

94.30 6 (6.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
113.15 75.45 103.18
Rishabh Digha
Add to
ACTIONS
  • Only Buyers in Rishabh Digha on BSE
XD Steel - CR & HR Strips 23.85 20.20 18.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
5
-30.19 1.75

10-May-22

22.75 -2.5 (-9.9%)

11-May-22

22.75 0 (0%)

12-May-22

20.65 -2.1 (-9.23%)

13-May-22

20.20 -0.45 (-2.18%)

16-May-22

22.00 1.8 (8.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.20 19.80 23.12
Mitshi India
Add to
ACTIONS
  • Only Buyers in Mitshi India on BSE
XT Paints & Varnishes 14.16 12.01 17.90
AVERAGE VOLUME
5-Day 2439.40
10-Day 2033.90
30-Day 3426.27
260
13.74 13.73 14.43 14.60 -24.84 6.08

10-May-22

12.76 -0.64 (-4.78%)

11-May-22

13.00 0.24 (1.88%)

12-May-22

11.99 -1.01 (-7.77%)

13-May-22

12.01 0.02 (0.17%)

16-May-22

13.72 1.71 (14.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.96
16.46 10.98 14.16
MRPL
Add to
A Refineries 79.80 67.70 17.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
640190
62.81 54.50 48.84 47.65 3.83 1.94

10-May-22

74.60 0.9 (1.22%)

11-May-22

68.20 -6.4 (-8.58%)

12-May-22

66.80 -1.4 (-2.05%)

13-May-22

67.70 0.9 (1.35%)

16-May-22

73.80 6.1 (9.01%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 24.57%
8-Day 22.41%
30.60
81.15 66.45 78.40
Taneja Aerospac
Add to
ACTIONS
  • Only Buyers in Taneja Aerospac on BSE
XC Miscellaneous 128.50 109.15 17.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
11889
54.45 3.06

10-May-22

117.90 0.35 (0.3%)

11-May-22

111.15 -6.75 (-5.73%)

12-May-22

105.50 -5.65 (-5.08%)

13-May-22

109.15 3.65 (3.46%)

16-May-22

117.95 8.8 (8.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.92
129.70 106.20 126.80
Punj Alkalies
Add to
ACTIONS
  • Only Sellers in Punj Alkalies on BSE
SS Chemicals 88.35 75.15 17.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
56890
37.76 7.82

10-May-22

87.95 -0.95 (-1.07%)

11-May-22

77.75 -10.2 (-11.6%)

12-May-22

71.50 -6.25 (-8.04%)

13-May-22

75.15 3.65 (5.1%)

16-May-22

82.30 7.15 (9.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.90
98.75 65.85 87.21
ISL Consulting
Add to
ACTIONS
  • ISL Consulting closes below 150-Day,200-Day Moving Average today.
XD Finance - Investments 18.80 16.00 17.50
AVERAGE VOLUME
5-Day 8383.80
10-Day 4548.30
30-Day 14735.90
0
15.64 15.60 16.74 15.78 60.65 4.05

10-May-22

15.20 -0.75 (-4.7%)

11-May-22

15.40 0.2 (1.32%)

12-May-22

15.55 0.15 (0.97%)

13-May-22

16.00 0.45 (2.89%)

16-May-22

16.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.60 14.40 15.98
Gini Silk Mills
Add to
ACTIONS
  • Gini Silk Mills has hit 52wk low of Rs 37.60 on BSE
  • Gini Silk Mills has hit 52wk low of Rs 37.60 on BSE
XD Textiles - Processing 41.95 35.75 17.34
AVERAGE VOLUME
5-Day 588.80
10-Day 694.40
30-Day 2302.53
205
42.68 44.55 49.65 51.72 -1398.33 0.57

09-May-22

41.00 0.05 (0.12%)

10-May-22

41.95 0.95 (2.32%)

11-May-22

38.80 -3.15 (-7.51%)

12-May-22

35.75 -3.05 (-7.86%)

16-May-22

39.30 3.55 (9.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.05
43.20 35.40 41.99
Suryaamba Spin
Add to
ACTIONS
  • Only Buyers in Suryaamba Spin on BSE
XD Textiles - Spinning - Cotton Blended 226.80 193.80 17.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
15885
5.33 1.73

10-May-22

197.00 -3.75 (-1.87%)

11-May-22

191.80 -5.2 (-2.64%)

12-May-22

183.50 -8.3 (-4.33%)

13-May-22

193.80 10.3 (5.61%)

16-May-22

213.15 19.35 (9.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.95
234.45 191.85 230.71
Rattanindia Ent
Add to
ACTIONS
  • Only Buyers in Rattanindia Ent on NSE
B Power - Generation & Distribution 43.75 37.45 16.82
AVERAGE VOLUME
5-Day 2325918.00
10-Day 1273834.00
30-Day 627591.43
500544
43.71 44.52 47.69 48.44 -4375 8.93

10-May-22

34.70 -5.25 (-13.14%)

11-May-22

32.20 -2.5 (-7.2%)

12-May-22

31.35 -0.85 (-2.64%)

13-May-22

37.45 6.1 (19.46%)

16-May-22

43.40 5.95 (15.89%)

DELIVERY AVERAGES
3-Day 24.69%
5-Day 27.00%
8-Day 29.14%
18.14
52.05 34.75 44.41
Elegant Marble
Add to
ACTIONS
  • Only Sellers in Elegant Marble on BSE
XD Ceramics & Granite 130.00 111.90 16.18
AVERAGE VOLUME
5-Day 910.00
10-Day 893.50
30-Day 1622.77
313
133.63 123.33 120.30 123.91 24.12 0.52

10-May-22

133.85 10.3 (8.34%)

11-May-22

116.30 -17.55 (-13.11%)

12-May-22

117.00 0.7 (0.6%)

13-May-22

111.90 -5.1 (-4.36%)

16-May-22

134.20 22.3 (19.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
161.00 107.40 130.00
Yaari Digital
Add to
ACTIONS
  • Only Buyers in Yaari Digital on NSE
B 40.25 34.70 15.99
AVERAGE VOLUME
5-Day 71615.60
10-Day 78670.10
30-Day 69538.83
36074
48.38 53.67 77.32 83.25 -2.16 0.24

10-May-22

36.80 -1.65 (-4.29%)

11-May-22

31.90 -4.9 (-13.32%)

12-May-22

33.00 1.1 (3.45%)

13-May-22

34.70 1.7 (5.15%)

16-May-22

37.90 3.2 (9.22%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 50.58%
8-Day 49.16%
51.32
41.65 34.15 40.41
Vippy Spinpro
Add to
ACTIONS
  • Vippy Spinpro EGM on May 02, 2022||Announcement date: Apr 08, 2022
XD Textiles - Spinning - Cotton Blended 127.55 110.15 15.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
5987
6.44 1.56

10-May-22

118.00 2.85 (2.48%)

11-May-22

117.70 -0.3 (-0.25%)

12-May-22

117.95 0.25 (0.21%)

13-May-22

110.15 -7.8 (-6.61%)

16-May-22

106.30 -3.85 (-3.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.35
127.55 85.05 121.18
Nava Bharat Ven
Add to
B Diversified 157.15 135.95 15.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
104633
7.26 0.77

10-May-22

144.50 -5 (-3.34%)

11-May-22

134.60 -9.9 (-6.85%)

12-May-22

136.50 1.9 (1.41%)

13-May-22

135.95 -0.55 (-0.4%)

16-May-22

155.45 19.5 (14.34%)

DELIVERY AVERAGES
3-Day 23.98%
5-Day 27.20%
8-Day 29.25%
21.74
186.50 124.40 156.04
Elgi Equipments
Add to
ACTIONS
  • Elgi Equipments closes above 150-Day,200-Day Moving Average today.
B Compressors 297.05 257.00 15.58
AVERAGE VOLUME
5-Day 103318.00
10-Day 79302.70
30-Day 62788.13
46443
313.57 310.34 296.68 273.67 49.76 9.37

10-May-22

304.45 -2.3 (-0.75%)

11-May-22

278.25 -26.2 (-8.61%)

12-May-22

259.00 -19.25 (-6.92%)

13-May-22

257.00 -2 (-0.77%)

16-May-22

301.65 44.65 (17.37%)

DELIVERY AVERAGES
3-Day 16.91%
5-Day 18.12%
8-Day 18.92%
10.56
361.95 241.35 301.16
Basant Agro Tec
Add to
ACTIONS
  • Only Buyers in Basant Agro Tec on BSE
SS Fertilisers 24.20 20.95 15.51
AVERAGE VOLUME
5-Day 378058.80
10-Day 327116.30
30-Day 431888.97
127974
23.98 21.92 17.23 16.09 14.58 1.63

10-May-22

22.20 -1.75 (-7.31%)

11-May-22

19.70 -2.5 (-11.26%)

12-May-22

18.55 -1.15 (-5.84%)

13-May-22

20.95 2.4 (12.94%)

16-May-22

23.40 2.45 (11.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.81
28.05 18.75 24.24
Megastar Foods
Add to
ACTIONS
  • Only Buyers in Megastar Foods on NSE
B2 Food Processing 193.80 167.80 15.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
1519
154.33 140.35 85.70 71.01 0 7.22

10-May-22

185.70 12.2 (7.03%)

11-May-22

176.90 -8.8 (-4.74%)

12-May-22

168.30 -8.6 (-4.86%)

13-May-22

167.80 -0.5 (-0.3%)

16-May-22

181.25 13.45 (8.02%)

DELIVERY AVERAGES
3-Day 35.40%
5-Day 41.86%
8-Day 48.55%
19.34
199.35 163.15 193.21
Shilchar Techno
Add to
ACTIONS
  • Only Buyers in Shilchar Techno on BSE
XC Electric Equipment 653.00 566.70 15.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
14875
17.73 3.12

10-May-22

595.10 -64.05 (-9.72%)

11-May-22

536.75 -58.35 (-9.81%)

12-May-22

523.30 -13.45 (-2.51%)

13-May-22

566.70 43.4 (8.29%)

16-May-22

618.55 51.85 (9.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.47
680.40 556.70 648.33
Jet Freight Log
Add to
ACTIONS
  • Jet Freight Log closes above 30-Day Moving Average of 65.50 today.
  • Only Buyers in Jet Freight Log on NSE
B2 Miscellaneous 69.45 60.35 15.08
AVERAGE VOLUME
5-Day 2885.00
10-Day 2663.20
30-Day 3655.30
9145
65.61 66.24 0.00 0.00 0 4.64

10-May-22

64.30 0.9 (1.42%)

11-May-22

58.20 -6.1 (-9.49%)

12-May-22

55.20 -3 (-5.15%)

13-May-22

60.35 5.15 (9.33%)

16-May-22

66.35 6 (9.94%)

DELIVERY AVERAGES
3-Day 54.29%
5-Day 53.28%
8-Day 49.25%
57.77
72.95 59.75 68.44
RTS Power Corp
Add to
ACTIONS
  • Only Buyers in RTS Power Corp on BSE
XD Electric Equipment 64.05 55.70 14.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
11592
9.22 0.45

10-May-22

62.15 0.3 (0.49%)

11-May-22

57.40 -4.75 (-7.64%)

12-May-22

57.60 0.2 (0.35%)

13-May-22

55.70 -1.9 (-3.3%)

16-May-22

61.60 5.9 (10.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.94
73.90 49.30 63.46
Pratiksha Chem
Add to
ACTIONS
  • Only Sellers in Pratiksha Chem on BSE
XT Dyes & Pigments 25.40 22.10 14.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
795
23.96 4.36

10-May-22

23.40 -2.55 (-9.83%)

11-May-22

21.75 -1.65 (-7.05%)

12-May-22

22.75 1 (4.6%)

13-May-22

22.10 -0.65 (-2.86%)

16-May-22

23.70 1.6 (7.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.05 21.35 24.58
Tayo Rolls
Add to
ACTIONS
  • Only Buyers in Tayo Rolls on BSE
XD Castings & Forgings 123.50 108.20 14.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
5792
-40.63 -0.27

10-May-22

115.35 -3 (-2.53%)

11-May-22

108.55 -6.8 (-5.9%)

12-May-22

99.10 -9.45 (-8.71%)

13-May-22

108.20 9.1 (9.18%)

16-May-22

115.95 7.75 (7.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
127.50 104.40 121.56
KFA Corporation
Add to
ACTIONS
  • Only Buyers in KFA Corporation on BSE
XD Computers - Software Medium & Small 52.95 46.45 13.99
AVERAGE VOLUME
5-Day 335.80
10-Day 346.60
30-Day 636.53
2
55.95 54.61 46.94 44.30 17.95 1.61

10-May-22

52.05 0.45 (0.87%)

11-May-22

52.25 0.2 (0.38%)

12-May-22

51.60 -0.65 (-1.24%)

13-May-22

46.45 -5.15 (-9.98%)

16-May-22

50.70 4.25 (9.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.95
55.75 45.65 52.95
Jagan Litech
Add to
ACTIONS
  • Only Buyers in Jagan Litech on BSE
XT Auto Ancillaries 60.00 52.65 13.96
AVERAGE VOLUME
5-Day 4530.20
10-Day 4140.80
30-Day 8150.90
11
61.89 62.17 63.56 61.39 18.13 1.97

10-May-22

57.10 -0.05 (-0.09%)

11-May-22

53.95 -3.15 (-5.52%)

12-May-22

50.95 -3 (-5.56%)

13-May-22

52.65 1.7 (3.34%)

16-May-22

56.00 3.35 (6.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.93
67.20 44.80 60.00
Hind Composites
Add to
ACTIONS
  • Hind Composites closes above 50-Day Moving Average of 285.79 today.
B Auto Ancillaries 296.00 260.10 13.80
AVERAGE VOLUME
5-Day 1989.80
10-Day 1403.70
30-Day 2801.37
214
292.52 285.90 304.88 307.80 19.27 0.53

10-May-22

282.20 2.95 (1.06%)

11-May-22

263.30 -18.9 (-6.7%)

12-May-22

254.65 -8.65 (-3.29%)

13-May-22

260.10 5.45 (2.14%)

16-May-22

292.80 32.7 (12.57%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 33.01%
8-Day 35.25%
24.97
351.35 234.25 289.05
HBL Power
Add to
ACTIONS
  • HBL Power closes above 30-Day Moving Average of 72.82 today.
B Electric Equipment 80.10 70.40 13.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
380990
33.24 2.8

10-May-22

73.85 -7.7 (-9.44%)

11-May-22

74.20 0.35 (0.47%)

12-May-22

71.00 -3.2 (-4.31%)

13-May-22

70.40 -0.6 (-0.85%)

16-May-22

79.15 8.75 (12.43%)

DELIVERY AVERAGES
3-Day 19.75%
5-Day 20.61%
8-Day 21.81%
19.87
94.95 63.35 80.02
Spenta Intl
Add to
ACTIONS
  • Only Buyers in Spenta Intl on BSE
XD Textiles - Hosiery & Knitwear 95.90 84.30 13.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
11.64 1.09

10-May-22

93.95 3.75 (4.16%)

11-May-22

84.00 -9.95 (-10.59%)

12-May-22

86.85 2.85 (3.39%)

13-May-22

84.30 -2.55 (-2.94%)

16-May-22

94.00 9.7 (11.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.23
112.80 75.20 95.90
Lakshmi Loom
Add to
ACTIONS
  • Lakshmi Loom AGM on Sep 16, 2021||Announcement date: Aug 12, 2021
XT Textiles - Machinery 665.80 588.05 13.22
AVERAGE VOLUME
5-Day 154.80
10-Day 118.70
30-Day 101.20
26
676.49 681.01 694.03 693.28 15.99 2.77

10-May-22

650.00 25 (4%)

11-May-22

588.80 -61.2 (-9.42%)

12-May-22

651.20 62.4 (10.6%)

13-May-22

588.05 -63.15 (-9.7%)

16-May-22

628.80 40.75 (6.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.00
754.55 503.05 672.63
Simplex Casting
Add to
ACTIONS
  • Only Buyers in Simplex Casting on BSE
XD Castings & Forgings 43.95 38.85 13.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
5.92 0.59

09-May-22

45.60 0.3 (0.66%)

10-May-22

41.65 -3.95 (-8.66%)

11-May-22

41.25 -0.4 (-0.96%)

13-May-22

38.85 -2.4 (-5.82%)

16-May-22

42.00 3.15 (8.11%)

DELIVERY AVERAGES
3-Day 98.82%
5-Day 85.57%
8-Day 80.69%
93.67
50.40 33.60 43.95
Sunflag Iron
Add to
ACTIONS
  • Only Buyers in Sunflag Iron on NSE
B Steel - Rolling 107.00 94.90 12.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
78845
7.77 1.27

10-May-22

100.55 -5.9 (-5.54%)

11-May-22

94.80 -5.75 (-5.72%)

12-May-22

96.70 1.9 (2%)

13-May-22

94.90 -1.8 (-1.86%)

16-May-22

97.30 2.4 (2.53%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 40.71%
8-Day 41.12%
38.07
107.00 87.60 103.12
Ponni Sugars(E)
Add to
ACTIONS
  • Ponni Sugars(E) closes above 30-Day Moving Average of 265.29 today.
B Sugar 284.00 251.90 12.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
28762
8.35 0.66

10-May-22

259.40 -13.25 (-4.86%)

11-May-22

250.20 -9.2 (-3.55%)

12-May-22

240.35 -9.85 (-3.94%)

13-May-22

251.90 11.55 (4.81%)

16-May-22

256.95 5.05 (2%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 48.49%
8-Day 30.85%
44.73
308.30 205.60 280.67
Sheetal Cool Pr
Add to
ACTIONS
  • Only Buyers in Sheetal Cool Pr on BSE
B2 Food Processing 505.95 448.80 12.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
7600
0 7.25

10-May-22

496.50 -15.65 (-3.06%)

11-May-22

454.85 -41.65 (-8.39%)

12-May-22

444.30 -10.55 (-2.32%)

13-May-22

448.80 4.5 (1.01%)

16-May-22

493.65 44.85 (9.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.50
543.00 444.30 508.23
AMJ Land
Add to
ACTIONS
  • AMJ Land closes below 150-Day,200-Day Moving Average today.
B Paper 27.50 24.40 12.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
14076
80.88 1.01

10-May-22

26.15 -0.05 (-0.19%)

11-May-22

24.45 -1.7 (-6.5%)

12-May-22

24.35 -0.1 (-0.41%)

13-May-22

24.40 0.05 (0.21%)

16-May-22

25.90 1.5 (6.15%)

DELIVERY AVERAGES
3-Day 60.92%
5-Day 57.60%
8-Day 57.49%
57.75
31.05 20.75 27.35
Vinati Organics
Add to
ACTIONS
  • Vinati Organics closes above its 50-Day,150-Day,200-Day Moving Average today.
B Chemicals 2,028.05 1,799.70 12.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
1510
0.06 0.01

10-May-22

1910.65 -31.4 (-1.62%)

11-May-22

1801.90 -108.75 (-5.69%)

12-May-22

1791.50 -10.4 (-0.58%)

13-May-22

1799.70 8.2 (0.46%)

16-May-22

1995.50 195.8 (10.88%)

DELIVERY AVERAGES
3-Day 32.27%
5-Day 36.92%
8-Day 35.93%
14.17
2,394.60 1,596.40 1999.68
Super Sales
Add to
ACTIONS
  • Super Sales AGM on Jul 22, 2021||Announcement date: May 21, 2021
XC Textiles - Spinning - Cotton Blended 800.00 710.00 12.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
1052
6.06 0.83

10-May-22

744.10 4.6 (0.62%)

11-May-22

706.00 -38.1 (-5.12%)

12-May-22

698.70 -7.3 (-1.03%)

13-May-22

710.00 11.3 (1.62%)

16-May-22

777.10 67.1 (9.45%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39
932.50 621.70 801.41
Pasupati Acrylo
Add to
ACTIONS
  • Only Buyers in Pasupati Acrylo on BSE
XC Textiles - Manmade 38.70 34.35 12.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
13635
4.75 1.48

10-May-22

38.85 0.95 (2.51%)

11-May-22

35.95 -2.9 (-7.46%)

12-May-22

34.95 -1 (-2.78%)

13-May-22

34.35 -0.6 (-1.72%)

16-May-22

37.95 3.6 (10.48%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 39.81%
8-Day 40.72%
54.50
45.50 30.40 38.58
Prerna Infra
Add to
ACTIONS
  • Only Sellers in Prerna Infra on BSE
XD Construction & Contracting - Real Estate 41.00 36.40 12.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
12112
8.33 1.29

10-May-22

38.95 -1.15 (-2.87%)

11-May-22

36.15 -2.8 (-7.19%)

12-May-22

34.65 -1.5 (-4.15%)

13-May-22

36.40 1.75 (5.05%)

16-May-22

39.85 3.45 (9.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.80
43.80 35.90 39.88
Orient Bell
Add to
ACTIONS
  • Orient Bell closes below 200-Day Moving Average of 408.15 today.
B Ceramics & Granite 468.00 415.60 12.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
2235
29.53 2.74

10-May-22

421.25 -17.85 (-4.07%)

11-May-22

407.60 -13.65 (-3.24%)

12-May-22

406.60 -1 (-0.25%)

13-May-22

415.60 9 (2.21%)

16-May-22

413.65 -1.95 (-0.47%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 37.33%
8-Day 44.09%
51.08
496.35 330.95 451.45
India Sucrose
Add to
ACTIONS
  • Only Buyers in India Sucrose on BSE
XT Sugar 72.90 64.80 12.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
9308
3.44 1.12

10-May-22

65.95 -2.45 (-3.58%)

11-May-22

61.25 -4.7 (-7.13%)

12-May-22

60.65 -0.6 (-0.98%)

13-May-22

64.80 4.15 (6.84%)

16-May-22

68.80 4 (6.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.84
82.55 55.05 72.11
Ceejay Finance
Add to
ACTIONS
  • Only Buyers in Ceejay Finance on BSE
XD Finance - General 107.80 95.85 12.47
AVERAGE VOLUME
5-Day 650.20
10-Day 491.10
30-Day 692.63
11
105.93 104.96 101.74 102.71 8.26 0.71

10-May-22

99.70 -9.3 (-8.53%)

11-May-22

94.80 -4.9 (-4.91%)

12-May-22

103.15 8.35 (8.81%)

13-May-22

95.85 -7.3 (-7.08%)

16-May-22

102.40 6.55 (6.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.53
122.85 81.95 107.90
Golkunda Diamon
Add to
ACTIONS
  • Only Buyers in Golkunda Diamon on BSE
XT Diamond Cutting & Jewellery & Precious Metals 91.70 81.55 12.45
AVERAGE VOLUME
5-Day 2790.20
10-Day 2510.50
30-Day 2193.30
385
93.09 92.53 94.20 87.14 8.9 2.09

10-May-22

85.05 -1.8 (-2.07%)

11-May-22

78.75 -6.3 (-7.41%)

12-May-22

75.95 -2.8 (-3.56%)

13-May-22

81.55 5.6 (7.37%)

16-May-22

87.20 5.65 (6.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
95.90 78.50 86.71
Linc
Add to
ACTIONS
  • Linc closes above 150-Day Moving Average of 261.29 today.
  • Linc closes above 200-Day Moving Average of 247.93 today.
B 281.20 250.35 12.32
AVERAGE VOLUME
5-Day 1561.20
10-Day 1568.50
30-Day 824.13
19
283.42 283.72 261.32 248.26 36.9 3.1

10-May-22

275.85 -10.7 (-3.73%)

11-May-22

257.90 -17.95 (-6.51%)

12-May-22

237.05 -20.85 (-8.08%)

13-May-22

250.35 13.3 (5.61%)

16-May-22

275.10 24.75 (9.89%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 49.04%
8-Day 52.18%
40.66
330.10 220.10 280.62
Aarey Drugs
Add to
ACTIONS
  • Only Buyers in Aarey Drugs on BSE
XC Pharmaceuticals 42.10 37.50 12.27
AVERAGE VOLUME
5-Day 21840.20
10-Day 15480.20
30-Day 17363.87
4476
43.10 43.03 42.58 41.47 12.27 1.06

10-May-22

38.75 -0.75 (-1.9%)

11-May-22

37.40 -1.35 (-3.48%)

12-May-22

36.55 -0.85 (-2.27%)

13-May-22

37.50 0.95 (2.6%)

16-May-22

40.95 3.45 (9.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.11
49.10 32.80 42.10
Shaily Engg
Add to
ACTIONS
  • Shaily Engg AGM on Sep 14, 2021||Announcement date: Jul 29, 2021
XC Trading 1,805.95 1,609.50 12.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
162
0.02 0

10-May-22

2003.20 -67.05 (-3.24%)

11-May-22

1703.10 -300.1 (-14.98%)

12-May-22

1589.10 -114 (-6.69%)

13-May-22

1609.50 20.4 (1.28%)

16-May-22

1712.90 103.4 (6.42%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 58.17%
8-Day 61.42%
68.29
2,055.45 1,370.35 1763.96
Compucom Soft
Add to
ACTIONS
  • Only Buyers in Compucom Soft on NSE
  • Compucom Soft closes above 200-Day Moving Average of 20.40 today.
B Computers - Software Medium & Small 23.50 20.95 12.17
AVERAGE VOLUME
5-Day 33738.40
10-Day 24348.70
30-Day 30673.53
17018
23.33 23.48 22.59 20.46 14.69 1.48

10-May-22

20.80 -1.05 (-4.81%)

11-May-22

19.65 -1.15 (-5.53%)

12-May-22

19.05 -0.6 (-3.05%)

13-May-22

20.95 1.9 (9.97%)

16-May-22

21.80 0.85 (4.06%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 54.17%
8-Day 55.50%
37.57
23.95 19.65 22.97
Bhagwati Auto
Add to
ACTIONS
  • Bhagwati Auto closes below 30-Day,50-Day Moving Average today.
XD Castings & Forgings 164.35 146.65 12.07
AVERAGE VOLUME
5-Day 86.20
10-Day 176.90
30-Day 185.63
18
163.78 167.13 170.16 167.30 -1027.19 1.67

09-May-22

151.00 -0.35 (-0.23%)

10-May-22

166.70 15.7 (10.4%)

12-May-22

150.00 -16.7 (-10.02%)

13-May-22

146.65 -3.35 (-2.23%)

16-May-22

155.70 9.05 (6.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.27
186.80 124.60 162.79
Chemcrux Enterp
Add to
ACTIONS
  • Only Buyers in Chemcrux Enterp on BSE
M Miscellaneous 187.00 166.90 12.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
14671
175.70 165.08 147.21 145.48 0 6.78

10-May-22

185.50 -15.4 (-7.67%)

11-May-22

185.80 0.3 (0.16%)

12-May-22

173.50 -12.3 (-6.62%)

13-May-22

166.90 -6.6 (-3.8%)

16-May-22

188.35 21.45 (12.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
226.00 150.70 190.37
Magadh Sugar
Add to
ACTIONS
  • Magadh Sugar closes above 50-Day Moving Average of 337.63 today.
T Sugar 339.20 302.75 12.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
9731
358.00 341.17 302.34 299.45 10.39 0.8

10-May-22

298.95 -15.55 (-4.94%)

11-May-22

291.55 -7.4 (-2.48%)

12-May-22

288.25 -3.3 (-1.13%)

13-May-22

302.75 14.5 (5.03%)

16-May-22

314.45 11.7 (3.86%)

DELIVERY AVERAGES
3-Day 30.17%
5-Day 25.42%
8-Day 27.76%
39.64
377.30 251.60 331.21
Katwa Udyog
Add to
ACTIONS
  • Only Sellers in Katwa Udyog on BSE
XD Cement - Mini 75.50 67.45 11.93
AVERAGE VOLUME
5-Day 2162.20
10-Day 1436.50
30-Day 1638.40
11435
67.06 66.31 58.72 58.00 15.83 6.98

10-May-22

63.35 0.25 (0.4%)

11-May-22

66.05 2.7 (4.26%)

12-May-22

61.60 -4.45 (-6.74%)

13-May-22

67.45 5.85 (9.5%)

16-May-22

67.95 0.5 (0.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.17
81.50 54.40 73.51
Cubex Tubings
Add to
ACTIONS
  • Cubex Tubings closes above 200-Day Moving Average of 25.95 today.
T Metals - Non Ferrous 27.30 24.40 11.89
AVERAGE VOLUME
5-Day 5835.20
10-Day 6200.60
30-Day 8930.47
6520
26.49 26.65 26.85 25.99 18.32 0.65

10-May-22

23.55 -0.6 (-2.48%)

11-May-22

23.25 -0.3 (-1.27%)

12-May-22

22.40 -0.85 (-3.66%)

13-May-22

24.40 2 (8.93%)

16-May-22

26.45 2.05 (8.4%)

DELIVERY AVERAGES
3-Day 48.27%
5-Day 51.55%
8-Day 57.00%
42.07
29.05 23.85 26.97
IRB Infra
Add to
ACTIONS
  • Only Buyers in IRB Infra on NSE
A Infrastructure - General 216.75 193.75 11.87
AVERAGE VOLUME
5-Day 210283.80
10-Day 151961.10
30-Day 112644.70
72369
235.94 232.59 233.81 218.11 656.82 1.6

10-May-22

205.10 -8.25 (-3.87%)

11-May-22

196.55 -8.55 (-4.17%)

12-May-22

189.25 -7.3 (-3.71%)

13-May-22

193.75 4.5 (2.38%)

16-May-22

213.10 19.35 (9.99%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 48.68%
8-Day 48.86%
37.00
234.40 191.80 217.12
Lime Chemicals
Add to
ACTIONS
  • Only Buyers in Lime Chemicals on BSE
Z Chemicals 27.95 25.00 11.80
AVERAGE VOLUME
5-Day 1136.60
10-Day 1461.20
30-Day 2657.90
405
30.26 30.36 29.85 29.07 1.76 -1.76

10-May-22

27.20 -0.35 (-1.27%)

11-May-22

25.85 -1.35 (-4.96%)

12-May-22

26.25 0.4 (1.55%)

13-May-22

25.00 -1.25 (-4.76%)

16-May-22

27.55 2.55 (10.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.94
33.05 22.05 27.79
Venus Remedies
Add to
ACTIONS
  • Venus Remedies closes above 50-Day Moving Average of 304.57 today.
B Pharmaceuticals 252.55 225.90 11.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
2490
3.96 0.87

10-May-22

255.55 -15.45 (-5.7%)

11-May-22

243.50 -12.05 (-4.72%)

12-May-22

206.75 -36.75 (-15.09%)

13-May-22

225.90 19.15 (9.26%)

16-May-22

240.60 14.7 (6.51%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 46.34%
8-Day 43.33%
47.62
288.70 192.50 249.43
Honda India PP
Add to
ACTIONS
  • Honda India PP closes above 150-Day Moving Average of 1293.94 today.
B Electric Equipment 1,514.20 1,354.65 11.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
5577
0.01 0

10-May-22

1385.35 -25.7 (-1.82%)

11-May-22

1337.35 -48 (-3.46%)

12-May-22

1342.05 4.7 (0.35%)

13-May-22

1354.65 12.6 (0.94%)

16-May-22

1407.80 53.15 (3.92%)

DELIVERY AVERAGES
3-Day 30.20%
5-Day 39.62%
8-Day 32.78%
65.25
1,689.35 1,126.25 1493.94
Siel Finan
Add to
ACTIONS
  • Only Buyers in Siel Finan on BSE
P Finance - General 13.40 12.00 11.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
1347
-24.36 -3.17

10-May-22

12.13 -1.34 (-9.95%)

11-May-22

12.00 -0.13 (-1.07%)

12-May-22

11.31 -0.69 (-5.75%)

13-May-22

12.00 0.69 (6.1%)

16-May-22

12.40 0.4 (3.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.64 11.16 12.99
Glance Fin
Add to
ACTIONS
  • Only Buyers in Glance Fin on BSE
XD Finance - Leasing & Hire Purchase 59.40 53.25 11.55
AVERAGE VOLUME
5-Day 559.00
10-Day 725.10
30-Day 1292.73
150
61.40 65.30 63.02 60.58 6.21 0.66

10-May-22

61.85 3.85 (6.64%)

11-May-22

56.20 -5.65 (-9.14%)

12-May-22

56.00 -0.2 (-0.36%)

13-May-22

53.25 -2.75 (-4.91%)

16-May-22

56.00 2.75 (5.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.69
61.60 50.40 59.40
Baba Arts
Add to
ACTIONS
  • Only Buyers in Baba Arts on BSE
XD Media & Entertainment 19.45 17.45 11.46
AVERAGE VOLUME
5-Day 6307.80
10-Day 7168.70
30-Day 14636.77
6035
19.57 19.72 18.25 17.85 34.12 4.57

10-May-22

18.15 -0.95 (-4.97%)

11-May-22

18.00 -0.15 (-0.83%)

12-May-22

17.40 -0.6 (-3.33%)

13-May-22

17.45 0.05 (0.29%)

16-May-22

18.85 1.4 (8.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.09
20.70 17.00 20.00
Nilachal Refra
Add to
ACTIONS
  • Only Sellers in Nilachal Refra on BSE
Z Cement - Products & Building Materials 36.20 32.50 11.38
AVERAGE VOLUME
5-Day 2622.80
10-Day 4380.30
30-Day 4129.17
3481
35.35 38.13 38.87 37.48 -56.56 18.28

10-May-22

35.60 -1.85 (-4.94%)

11-May-22

35.05 -0.55 (-1.54%)

12-May-22

32.45 -2.6 (-7.42%)

13-May-22

32.50 0.05 (0.15%)

16-May-22

35.75 3.25 (10%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
39.30 32.20 38.40
United Drilling
Add to
ACTIONS
  • United Drilling closes below 30-Day Moving Average of 514.24 today.
Z 464.00 416.65 11.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
2142
20.3 4.86

10-May-22

460.30 1.9 (0.41%)

11-May-22

418.90 -41.4 (-8.99%)

12-May-22

407.55 -11.35 (-2.71%)

13-May-22

416.65 9.1 (2.23%)

16-May-22

426.75 10.1 (2.42%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 46.16%
8-Day 48.86%
46.78
512.10 341.40 453.19
Winsome Textile
Add to
ACTIONS
  • Only Buyers in Winsome Textile on BSE
XC Textiles - Spinning - Synthetic Blended 99.90 89.75 11.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
25515
7.22 1.06

10-May-22

90.10 -2.55 (-2.75%)

11-May-22

88.60 -1.5 (-1.66%)

12-May-22

86.65 -1.95 (-2.2%)

13-May-22

89.75 3.1 (3.58%)

16-May-22

97.95 8.2 (9.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.42
117.50 78.40 101.52
Dwarikesh Sugar
Add to
ACTIONS
  • Dwarikesh Sugar closes below 50-Day Moving Average of 120.57 today.
  • Buy Dwarikesh Sugar; target of Rs 145: ICICI Direct
B Sugar 115.70 104.25 10.98
AVERAGE VOLUME
5-Day 555849.80
10-Day 562687.40
30-Day 538295.77
128870
126.80 123.28 94.10 88.32 14.04 3.24

10-May-22

108.90 -5.7 (-4.97%)

11-May-22

105.05 -3.85 (-3.54%)

12-May-22

103.35 -1.7 (-1.62%)

13-May-22

104.25 0.9 (0.87%)

16-May-22

111.70 7.45 (7.15%)

DELIVERY AVERAGES
3-Day 24.55%
5-Day 24.89%
8-Day 25.50%
24.11
134.00 89.40 116.32
National Fittin
Add to
ACTIONS
  • Only Buyers in National Fittin on BSE
XC Castings & Forgings 57.70 52.00 10.96
AVERAGE VOLUME
5-Day 1429.20
10-Day 4603.00
30-Day 3350.20
152
58.64 58.55 58.78 57.51 20.83 1.02

10-May-22

59.95 1.05 (1.78%)

11-May-22

55.50 -4.45 (-7.42%)

12-May-22

53.55 -1.95 (-3.51%)

13-May-22

52.00 -1.55 (-2.89%)

16-May-22

55.25 3.25 (6.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.12
66.30 44.20 51.58
Kemistar Corp
Add to
ACTIONS
  • Kemistar Corp has hit 52wk low of Rs 29.15 on BSE
P Chemicals 39.70 35.85 10.74
AVERAGE VOLUME
5-Day 2645.00
10-Day 2329.80
30-Day 1733.10
2
38.38 37.69 38.65 38.92 189.05 2.81

10-May-22

37.45 -2.5 (-6.26%)

11-May-22

38.85 1.4 (3.74%)

12-May-22

33.95 -4.9 (-12.61%)

13-May-22

35.85 1.9 (5.6%)

16-May-22

36.55 0.7 (1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.57
43.85 29.25 39.70
Prakash Woollen
Add to
ACTIONS
  • Only Buyers in Prakash Woollen on BSE
XD Textiles - Woollen & Worsted 55.90 50.50 10.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
184
116.46 1.13

10-May-22

59.10 -0.8 (-1.34%)

11-May-22

56.10 -3 (-5.08%)

12-May-22

54.95 -1.15 (-2.05%)

13-May-22

50.50 -4.45 (-8.1%)

16-May-22

52.00 1.5 (2.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
57.20 46.80 55.34
Dynacons Sys
Add to
ACTIONS
  • Dynacons Sys closes above 50-Day Moving Average of 257.86 today.
B Computers - Software Medium & Small 270.65 244.60 10.65
AVERAGE VOLUME
5-Day 9372.60
10-Day 10359.50
30-Day 23001.23
3412
280.01 257.79 198.80 183.20 23.21 6.48

10-May-22

267.30 -10.35 (-3.73%)

11-May-22

253.35 -13.95 (-5.22%)

12-May-22

234.80 -18.55 (-7.32%)

13-May-22

244.60 9.8 (4.17%)

16-May-22

259.15 14.55 (5.95%)

DELIVERY AVERAGES
3-Day 35.77%
5-Day 38.39%
8-Day 38.26%
33.30
285.05 233.25 266.59
FSN E-Co Nykaa
Add to
ACTIONS
  • FSN E-Co Nykaa closes above 30-Day Moving Average of 1715.68 today.
  • FSN E-Co Nykaa closes above 30-Day Moving Average of 1715.68 today.
B2 Miscellaneous 1,450.00 1,310.70 10.63
AVERAGE VOLUME
5-Day 81788.20
10-Day 55628.40
30-Day 38291.97
19371
1670.85 1599.80 0.00 0.00 0 0.08

10-May-22

1358.70 -83.9 (-5.82%)

11-May-22

1271.95 -86.75 (-6.38%)

12-May-22

1288.35 16.4 (1.29%)

13-May-22

1310.70 22.35 (1.73%)

16-May-22

1426.80 116.1 (8.86%)

DELIVERY AVERAGES
3-Day 20.07%
5-Day 28.30%
8-Day 33.58%
17.26
1,712.15 1,141.45 1440.33
Hind Aluminium
Add to
ACTIONS
  • Hind Aluminium AGM on Sep 23, 2020||Announcement date: Aug 31, 2020
XD Aluminium 42.25 38.20 10.60
AVERAGE VOLUME
5-Day 13152.60
10-Day 10483.50
30-Day 14007.83
7553
44.00 44.43 42.05 40.83 -17.04 0.42

10-May-22

40.90 -0.9 (-2.15%)

11-May-22

38.05 -2.85 (-6.97%)

12-May-22

35.05 -3 (-7.88%)

13-May-22

38.20 3.15 (8.99%)

16-May-22

39.25 1.05 (2.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.39
47.10 31.40 40.56
Looks Health
Add to
ACTIONS
  • Only Buyers in Looks Health on BSE
T Hospitals & Medical Services 10.24 9.26 10.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
6418
11.56 11.99 15.21 16.06 -78.77 0.72

10-May-22

10.83 0.17 (1.59%)

11-May-22

10.50 -0.33 (-3.05%)

12-May-22

10.04 -0.46 (-4.38%)

13-May-22

9.26 -0.78 (-7.77%)

16-May-22

9.85 0.59 (6.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.82 7.88 10.22
Sharda Crop
Add to
ACTIONS
  • Sharda Crop closes above 30-Day Moving Average of 654.08 today.
  • Buy Sharda Cropchem; target of Rs 835: Anand Rathi
B Pesticides & Agro Chemicals 713.35 645.60 10.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
13640
22.75 3.6

10-May-22

631.20 13.75 (2.23%)

11-May-22

584.90 -46.3 (-7.34%)

12-May-22

586.95 2.05 (0.35%)

13-May-22

645.60 58.65 (9.99%)

16-May-22

683.10 37.5 (5.81%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 53.51%
8-Day 54.69%
48.32
751.40 614.80 706.24
Filatex India
Add to
ACTIONS
  • Filatex India closes below 200-Day Moving Average of 108.92 today.
B Textiles - Manmade 115.35 104.40 10.49
AVERAGE VOLUME
5-Day 130489.00
10-Day 246298.80
30-Day 163272.67
135028
119.98 120.15 112.30 108.99 7.58 3.29

10-May-22

110.05 -1.3 (-1.17%)

11-May-22

106.70 -3.35 (-3.04%)

12-May-22

104.75 -1.95 (-1.83%)

13-May-22

104.40 -0.35 (-0.33%)

16-May-22

102.60 -1.8 (-1.72%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 43.35%
8-Day 41.71%
60.92
123.10 82.10 113.68
Indo US Bio-Tec
Add to
ACTIONS
  • Only Sellers in Indo US Bio-Tec on BSE
B2 Miscellaneous 68.00 61.55 10.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
1500
66.61 68.45 68.94 60.37 0 1.84

05-May-22

65.00 -5 (-7.14%)

06-May-22

70.00 5 (7.69%)

10-May-22

64.25 -5.75 (-8.21%)

12-May-22

61.55 -2.7 (-4.2%)

16-May-22

65.00 3.45 (5.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
78.00 52.00 68.00
Xtglobal
Add to
ACTIONS
  • Only Buyers in Xtglobal on BSE
XT Computers - Software Medium & Small 53.30 48.25 10.47
AVERAGE VOLUME
5-Day 49226.20
10-Day 44859.00
30-Day 39861.03
9037
51.89 52.82 47.52 45.57 161.52 7.6

10-May-22

48.35 -2.5 (-4.92%)

11-May-22

45.10 -3.25 (-6.72%)

12-May-22

42.85 -2.25 (-4.99%)

13-May-22

48.25 5.4 (12.6%)

16-May-22

52.15 3.9 (8.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
62.55 41.75 53.75
Junction Fabric
Add to
ACTIONS
  • Junction Fabric EGM on May 07, 2022||Announcement date: Apr 13, 2022
M Textiles - Readymade Apparels 79.50 72.00 10.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
18715
88.06 93.02 132.00 142.26 11.18 2.59

10-May-22

79.65 -4.75 (-5.63%)

11-May-22

77.25 -2.4 (-3.01%)

12-May-22

70.60 -6.65 (-8.61%)

13-May-22

72.00 1.4 (1.98%)

16-May-22

75.60 3.6 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.56
90.70 60.50 77.56
Swarnsarita Jew
Add to
ACTIONS
  • Only Buyers in Swarnasarita on BSE
XD 19.65 17.80 10.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
4653
5.06 0.39

10-May-22

17.70 -3.05 (-14.7%)

11-May-22

17.85 0.15 (0.85%)

12-May-22

17.70 -0.15 (-0.84%)

13-May-22

17.80 0.1 (0.56%)

16-May-22

19.00 1.2 (6.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.20
22.80 15.20 19.74
Panchsheel Org
Add to
XD Pharmaceuticals 221.80 201.15 10.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
7051
35.54 5.61

10-May-22

198.50 -3.35 (-1.66%)

11-May-22

196.85 -1.65 (-0.83%)

12-May-22

190.00 -6.85 (-3.48%)

13-May-22

201.15 11.15 (5.87%)

16-May-22

218.85 17.7 (8.8%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
240.70 197.00 223.27
Gujchem Distill
Add to
ACTIONS
  • Gujchem Distill AGM on Sep 29, 2021||Announcement date: Aug 10, 2021
XT Chemicals 771.85 700.10 10.25
AVERAGE VOLUME
5-Day 243.80
10-Day 354.40
30-Day 472.27
90
498.79 577.35 332.88 278.90 284.82 3.16

10-May-22

604.85 28.8 (5%)

11-May-22

635.05 30.2 (4.99%)

12-May-22

666.80 31.75 (5%)

13-May-22

700.10 33.3 (4.99%)

16-May-22

735.10 35 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
771.85 698.35 771.85
Gujarat Fluoro
Add to
ACTIONS
  • Only Buyers in Gujarat Fluoro on NSE
  • Only Buyers in Gujarat Fluoro on NSE
B2 Chemicals 2,621.60 2,377.95 10.25
AVERAGE VOLUME
5-Day 48431.40
10-Day 26594.50
30-Day 9888.53
7764
2737.57 2752.15 2503.18 2310.61 0.03 0.01

10-May-22

2303.15 -121.15 (-5%)

11-May-22

2190.25 -112.9 (-4.9%)

12-May-22

2264.75 74.5 (3.4%)

13-May-22

2377.95 113.2 (5%)

16-May-22

2496.80 118.85 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.12
2,621.60 2,372.00 2603.58
Mehta Housing
Add to
XT Finance - Housing 195.30 177.15 10.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
430
101.10 72.93 32.08 26.39 70.25 11.25

10-May-22

154.55 7.35 (4.99%)

11-May-22

162.25 7.7 (4.98%)

12-May-22

170.35 8.1 (4.99%)

13-May-22

177.15 6.8 (3.99%)

16-May-22

186.00 8.85 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
195.30 176.70 195.30
Aditya Vision
Add to
ACTIONS
  • Only Buyers in Aditya Vision on BSE
M Miscellaneous 759.80 689.20 10.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
981
783.20 752.14 769.07 814.82 20.16 16.08

10-May-22

730.85 -38.45 (-5%)

11-May-22

717.70 -13.15 (-1.8%)

12-May-22

692.30 -25.4 (-3.54%)

13-May-22

689.20 -3.1 (-0.45%)

16-May-22

723.65 34.45 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.41
759.80 687.50 751.27
EQUIPPP
Add to
ACTIONS
  • Only Buyers in EQUIPPP on BSE
T Computers - Software Medium & Small 69.45 63.00 10.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
521
59.87 73.88

10-May-22

66.35 -3.3 (-4.74%)

11-May-22

63.05 -3.3 (-4.97%)

12-May-22

60.00 -3.05 (-4.84%)

13-May-22

63.00 3 (5%)

16-May-22

66.15 3.15 (5%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 73.47%
8-Day 62.69%
61.44
69.45 62.85 69.45
Hind Adhesives
Add to
XD Plastics 566.45 513.85 10.24
AVERAGE VOLUME
5-Day 2952.60
10-Day 4390.60
30-Day 8013.97
3219
531.55 477.97 354.58 332.76 21.73 6.7

10-May-22

542.25 -13.3 (-2.39%)

11-May-22

515.15 -27.1 (-5%)

12-May-22

489.40 -25.75 (-5%)

13-May-22

513.85 24.45 (5%)

16-May-22

539.50 25.65 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.27
566.45 512.55 560.75
Delton Cables
Add to
ACTIONS
  • Only Sellers in Delton Cables on BSE
XT Cables - Power & Others 45.25 41.05 10.23
AVERAGE VOLUME
5-Day 993.80
10-Day 1304.30
30-Day 1935.03
490
49.95 52.52 55.74 53.09 -18.62 0.71

10-May-22

44.55 -2.05 (-4.4%)

11-May-22

42.75 -1.8 (-4.04%)

12-May-22

41.55 -1.2 (-2.81%)

13-May-22

41.05 -0.5 (-1.2%)

16-May-22

43.10 2.05 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.56
45.25 40.95 44.43
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Only Buyers in Adani Power on NSE
A Power - Generation & Distribution 280.70 254.65 10.23
AVERAGE VOLUME
5-Day 1959415.80
10-Day 2410727.70
30-Day 4546734.83
214699
251.05 202.84 139.63 128.02 -597.23 6.39

10-May-22

267.60 -14.05 (-4.99%)

11-May-22

255.30 -12.3 (-4.6%)

12-May-22

242.55 -12.75 (-4.99%)

13-May-22

254.65 12.1 (4.99%)

16-May-22

267.35 12.7 (4.99%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 37.54%
8-Day 31.19%
67.60
280.70 254.00 280.70
Ajanta Soya
Add to
ACTIONS
  • Only Buyers in Ajanta Soya on BSE
  • Only Buyers in Ajanta Soya on BSE
XD Vanaspati & Oils 268.85 243.90 10.23
AVERAGE VOLUME
5-Day 63072.60
10-Day 83701.60
30-Day 85939.87
21555
252.59 234.81 212.60 190.22 10.16 5.45

10-May-22

281.90 13.4 (4.99%)

11-May-22

267.85 -14.05 (-4.98%)

12-May-22

254.50 -13.35 (-4.98%)

13-May-22

243.90 -10.6 (-4.17%)

16-May-22

256.05 12.15 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.22
268.85 243.25 266.85
KIFS Financial
Add to
ACTIONS
  • Only Sellers in KIFS Financial on BSE
XD Finance - General 161.10 146.15 10.23
AVERAGE VOLUME
5-Day 1283.00
10-Day 1389.10
30-Day 3306.67
15
186.75 204.44 131.87 108.82 32.74 4.97

10-May-22

146.60 -4.35 (-2.88%)

11-May-22

139.80 -6.8 (-4.64%)

12-May-22

139.20 -0.6 (-0.43%)

13-May-22

146.15 6.95 (4.99%)

16-May-22

153.45 7.3 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.43
161.10 145.80 161.10
Everest Kanto
Add to
ACTIONS
  • Only Buyers in Everest Kanto on NSE
  • Only Buyers in Everest Kanto on NSE
B Packaging 178.90 162.30 10.23
AVERAGE VOLUME
5-Day 32668.00
10-Day 33068.60
30-Day 34505.53
27382
200.66 206.96 192.15 171.33 10.76 5.43

10-May-22

168.05 -3.2 (-1.87%)

11-May-22

160.85 -7.2 (-4.28%)

12-May-22

154.60 -6.25 (-3.89%)

13-May-22

162.30 7.7 (4.98%)

16-May-22

170.40 8.1 (4.99%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 60.25%
8-Day 59.96%
56.88
178.90 161.90 178.28
Kreon Fin Serv
Add to
XD Finance - Leasing & Hire Purchase 72.75 66.00 10.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
37.31 29.57

10-May-22

74.20 -3.8 (-4.87%)

11-May-22

71.10 -3.1 (-4.18%)

12-May-22

69.45 -1.65 (-2.32%)

13-May-22

66.00 -3.45 (-4.97%)

16-May-22

69.30 3.3 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
72.75 65.85 72.75
Chennai Petro
Add to
ACTIONS
  • Only Buyers in Chennai Petro on NSE
  • Only Buyers in Chennai Petro on NSE
A Refineries 298.60 270.90 10.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
109595
223.83 183.76 136.29 130.34 3.31 1.59

10-May-22

286.80 3.15 (1.11%)

11-May-22

272.85 -13.95 (-4.86%)

12-May-22

259.25 -13.6 (-4.98%)

13-May-22

270.90 11.65 (4.49%)

16-May-22

284.40 13.5 (4.98%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 42.64%
8-Day 36.87%
42.31
298.60 270.20 298.40
Ruttonsha Intl
Add to
ACTIONS
  • Only Buyers in Ruttonsha Intl on BSE
XD Electricals 250.10 226.90 10.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
310
69.09 7.86

10-May-22

259.90 -13.15 (-4.82%)

11-May-22

239.30 -20.6 (-7.93%)

12-May-22

216.10 -23.2 (-9.69%)

13-May-22

226.90 10.8 (5%)

16-May-22

238.20 11.3 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.81
250.10 226.30 250.10
Toheal Pharm
Add to
ACTIONS
  • Only Buyers in Toheal Pharm on BSE
  • Only Buyers in Toheal Pharm on BSE
XT Pharmaceuticals 21.24 19.27 10.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
300
132.75 3.01

10-May-22

16.66 0.79 (4.98%)

11-May-22

17.49 0.83 (4.98%)

12-May-22

18.36 0.87 (4.97%)

13-May-22

19.27 0.91 (4.96%)

16-May-22

20.23 0.96 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.24 19.22 21.24
Shish Industrie
Add to
ACTIONS
  • Only Buyers in Shish Industrie on BSE
  • Only Buyers in Shish Industrie on BSE
B2 Plastics 148.25 134.50 10.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
2888
63.09 9.06

10-May-22

123.25 0.05 (0.04%)

11-May-22

122.00 -1.25 (-1.01%)

12-May-22

128.10 6.1 (5%)

13-May-22

134.50 6.4 (5%)

16-May-22

141.20 6.7 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
148.25 134.15 148.25
NDTV
Add to
ACTIONS
  • Only Buyers in NDTV on NSE
  • Only Buyers in NDTV on NSE
B Media & Entertainment 174.15 158.00 10.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
778
18.99 3.93

10-May-22

166.95 -3.75 (-2.2%)

11-May-22

158.65 -8.3 (-4.97%)

12-May-22

151.10 -7.55 (-4.76%)

13-May-22

158.00 6.9 (4.57%)

16-May-22

165.90 7.9 (5%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 60.77%
8-Day 54.82%
58.23
174.15 157.65 173.75
Sharpline Broad
Add to
ACTIONS
  • Only Buyers in Sharpline Broad on BSE
  • Only Buyers in Sharpline Broad on BSE
B2 Film Production, Distribution & Entertainment 21.25 19.28 10.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
123954
0 2.32

10-May-22

16.67 0.79 (4.97%)

11-May-22

17.50 0.83 (4.98%)

12-May-22

18.37 0.87 (4.97%)

13-May-22

19.28 0.91 (4.95%)

16-May-22

20.24 0.96 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.25 19.23 21.13
Swagtam Trading
Add to
B2 Miscellaneous 101.40 92.00 10.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
14
85.21 2.88

10-May-22

79.60 0 (0%)

11-May-22

83.50 3.9 (4.9%)

12-May-22

87.65 4.15 (4.97%)

13-May-22

92.00 4.35 (4.96%)

16-May-22

96.60 4.6 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
101.40 91.80 101.40
Dhanlaxmi Fabri
Add to
ACTIONS
  • Only Buyers in Dhanlaxmi Fabri on BSE
  • Only Buyers in Dhanlaxmi Fabri on BSE
XD Textiles - Processing 139.70 126.75 10.22
AVERAGE VOLUME
5-Day 22714.40
10-Day 24059.70
30-Day 15472.80
11449
66.38 51.44 36.54 34.02 -208.51 2.3

10-May-22

109.55 5.2 (4.98%)

11-May-22

115.00 5.45 (4.97%)

12-May-22

120.75 5.75 (5%)

13-May-22

126.75 6 (4.97%)

16-May-22

133.05 6.3 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.97
139.70 126.40 139.70
Chandra Prabhu
Add to
ACTIONS
  • Only Buyers in Chandra Prabhu on BSE
  • Only Buyers in Chandra Prabhu on BSE
XD Trading 263.30 238.90 10.21
AVERAGE VOLUME
5-Day 23165.60
10-Day 45650.70
30-Day 27501.67
16311
242.85 234.86 186.53 177.41 3.82 5.06

10-May-22

242.90 -12.7 (-4.97%)

11-May-22

232.95 -9.95 (-4.1%)

12-May-22

227.55 -5.4 (-2.32%)

13-May-22

238.90 11.35 (4.99%)

16-May-22

250.80 11.9 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.26
263.30 238.30 262.99
Savani Financia
Add to
ACTIONS
  • Only Sellers in Savani Financia on BSE
XT Finance - Leasing & Hire Purchase 15.54 14.10 10.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
340
194.25 2.88

06-May-22

14.10 0 (0%)

10-May-22

14.00 -0.1 (-0.71%)

12-May-22

14.10 0.1 (0.71%)

13-May-22

14.10 0 (0%)

16-May-22

14.80 0.7 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.54 14.06 15.54
Lyka Labs
Add to
ACTIONS
  • Only Buyers in Lyka Labs on NSE
  • Only Buyers in Lyka Labs on NSE
B Pharmaceuticals 140.85 127.80 10.21
AVERAGE VOLUME
5-Day 9957.80
10-Day 21691.50
30-Day 26107.67
1583
162.93 153.18 158.79 139.10 7.3 91.46

10-May-22

140.55 -8.45 (-5.67%)

11-May-22

127.00 -13.55 (-9.64%)

12-May-22

121.85 -5.15 (-4.06%)

13-May-22

127.80 5.95 (4.88%)

16-May-22

134.15 6.35 (4.97%)

DELIVERY AVERAGES
3-Day 79.69%
5-Day 54.72%
8-Day 45.34%
87.57
140.85 127.45 140.71
Eicher Motors
Add to
ACTIONS
  • Eicher Motors closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Buy Eicher Motors; target of Rs 2950: Prabhudas Lilladher
A Auto - LCVs & HCVs 2,684.70 2,436.00 10.21
AVERAGE VOLUME
5-Day 29857.40
10-Day 36329.10
30-Day 22418.93
13529
2519.58 2457.84 2573.26 2607.11 0.04 0.01

10-May-22

2418.75 74.5 (3.18%)

11-May-22

2387.90 -30.85 (-1.28%)

12-May-22

2383.30 -4.6 (-0.19%)

13-May-22

2436.00 52.7 (2.21%)

16-May-22

2617.80 181.8 (7.46%)

DELIVERY AVERAGES
3-Day 22.93%
5-Day 23.00%
8-Day 25.35%
19.30
2,879.55 2,356.05 2656.42
Trans Financial
Add to
ACTIONS
  • Only Sellers in Trans Financial on BSE
XT Finance - Investments 26.45 24.00 10.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
8.42 8.11

10-May-22

20.90 0.95 (4.76%)

11-May-22

21.90 1 (4.78%)

12-May-22

22.95 1.05 (4.79%)

13-May-22

24.00 1.05 (4.58%)

16-May-22

25.20 1.2 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.45 23.95 26.45
CL Educate
Add to
ACTIONS
  • Only Buyers in CL Educate on NSE
  • Only Buyers in CL Educate on NSE
B Miscellaneous 122.55 111.20 10.21
AVERAGE VOLUME
5-Day 12832.60
10-Day 12677.40
30-Day 18819.73
3124
134.42 131.54 117.50 105.53 -77.08 1.19

10-May-22

121.05 -0.55 (-0.45%)

11-May-22

115.20 -5.85 (-4.83%)

12-May-22

109.45 -5.75 (-4.99%)

13-May-22

111.20 1.75 (1.6%)

16-May-22

116.75 5.55 (4.99%)

DELIVERY AVERAGES
3-Day 61.52%
5-Day 62.33%
8-Day 65.12%
56.07
122.55 110.95 122.46
JBF Industries
Add to
ACTIONS
  • Only Buyers in JBF Industries on NSE
  • Only Buyers in JBF Industries on NSE
B Textiles - Manmade 13.50 12.25 10.20
AVERAGE VOLUME
5-Day 24920.00
10-Day 27285.60
30-Day 54725.83
20134
14.42 14.84 18.56 20.62 -2.45 0.57

10-May-22

12.87 -0.4 (-3.01%)

11-May-22

12.28 -0.59 (-4.58%)

12-May-22

11.67 -0.61 (-4.97%)

13-May-22

12.25 0.58 (4.97%)

16-May-22

12.86 0.61 (4.98%)

DELIVERY AVERAGES
3-Day 75.06%
5-Day 74.87%
8-Day 73.42%
86.12
13.50 12.22 13.42
Patel Eng
Add to
ACTIONS
  • Only Buyers in Patel Eng on NSE
  • Only Buyers in Patel Eng on NSE
B Construction & Contracting - Civil 24.30 22.05 10.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
6731
810 0.47

10-May-22

22.45 -0.1 (-0.44%)

11-May-22

21.80 -0.65 (-2.9%)

12-May-22

21.00 -0.8 (-3.67%)

13-May-22

22.05 1.05 (5%)

16-May-22

23.15 1.1 (4.99%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 65.27%
8-Day 64.57%
100
24.30 22.00 24.30
Chennai Ferrous
Add to
ACTIONS
  • Only Buyers in Chennai Ferrous on BSE
  • Only Buyers in Chennai Ferrous on BSE
XT Steel - Pig Iron 145.30 131.85 10.20
AVERAGE VOLUME
5-Day 59344.60
10-Day 34323.30
30-Day 18159.57
14754
100.86 102.24 118.98 99.21 2.07 1.25

10-May-22

103.85 9.4 (9.95%)

11-May-22

114.20 10.35 (9.97%)

12-May-22

125.60 11.4 (9.98%)

13-May-22

131.85 6.25 (4.98%)

16-May-22

138.40 6.55 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
145.30 131.50 144.69
Orient Green
Add to
ACTIONS
  • Only Buyers in Orient Green on NSE
  • Only Buyers in Orient Green on BSE
B Power - Generation & Distribution 11.02 10.00 10.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
361587
-64.82 1.09

10-May-22

10.37 -0.14 (-1.33%)

11-May-22

10.05 -0.32 (-3.09%)

12-May-22

9.55 -0.5 (-4.98%)

13-May-22

10.00 0.45 (4.71%)

16-May-22

10.50 0.5 (5%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 61.15%
8-Day 58.30%
56.30
11.02 9.98 10.95
Kernex Micro
Add to
ACTIONS
  • Only Sellers in Kernex Micro on NSE
Z Computers - Software Medium & Small 167.00 151.55 10.19
AVERAGE VOLUME
5-Day 3730.60
10-Day 3279.70
30-Day 2405.03
7
179.03 166.40 123.43 110.48 -33.4 3.23

10-May-22

167.20 -5.6 (-3.24%)

11-May-22

165.95 -1.25 (-0.75%)

12-May-22

159.50 -6.45 (-3.89%)

13-May-22

151.55 -7.95 (-4.98%)

16-May-22

159.10 7.55 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
167.05 151.15 167.00
Abhinav Capital
Add to
ACTIONS
  • Only Buyers in Abhinav Capital on BSE
XT Finance - General 119.45 108.40 10.19
AVERAGE VOLUME
5-Day 170.40
10-Day 316.50
30-Day 226.50
300
64.88 56.94 59.32 52.83 24.73 2.6

10-May-22

93.70 4.45 (4.99%)

11-May-22

98.35 4.65 (4.96%)

12-May-22

103.25 4.9 (4.98%)

13-May-22

108.40 5.15 (4.99%)

16-May-22

113.80 5.4 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
119.45 108.15 119.45
Bhilwara Tech
Add to
ACTIONS
  • Only Buyers in Bhilwara Tech on BSE
  • Only Buyers in Bhilwara Tech on BSE
XD Textiles - Cotton Blended 20.00 18.15 10.19
AVERAGE VOLUME
5-Day 11493.20
10-Day 18899.50
30-Day 34130.30
685
21.17 20.27 19.52 18.79 71.43 6.1

10-May-22

20.30 -0.05 (-0.25%)

11-May-22

19.30 -1 (-4.93%)

12-May-22

18.35 -0.95 (-4.92%)

13-May-22

18.15 -0.2 (-1.09%)

16-May-22

19.05 0.9 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.96
20.00 18.10 19.66
Mediaone Global
Add to
ACTIONS
  • Only Buyers in Mediaone Global on BSE
  • Only Buyers in Mediaone Global on BSE
Z Media & Entertainment 12.65 11.48 10.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
1568
-2.73 -0.49

10-May-22

9.93 0.47 (4.97%)

11-May-22

10.42 0.49 (4.93%)

12-May-22

10.94 0.52 (4.99%)

13-May-22

11.48 0.54 (4.94%)

16-May-22

12.05 0.57 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.65 11.45 12.65
Inspirisys Solu
Add to
T Computers - Software Medium & Small 55.70 50.55 10.19
AVERAGE VOLUME
5-Day 8133.60
10-Day 5015.00
30-Day 3076.23
4900
52.78 59.80 56.00 56.60 795.71 3.06

10-May-22

47.05 -1.55 (-3.19%)

11-May-22

49.40 2.35 (4.99%)

12-May-22

48.15 -1.25 (-2.53%)

13-May-22

50.55 2.4 (4.98%)

16-May-22

53.05 2.5 (4.95%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 84.78%
8-Day 0.00%
100
55.70 50.40 55.70
Modipon
Add to
ACTIONS
  • Only Sellers in Modipon on BSE
XD Textiles - Manmade 53.55 48.60 10.19
AVERAGE VOLUME
5-Day 930.40
10-Day 585.40
30-Day 4196.87
3344
67.51 59.62 47.58 42.90 32.26 -0.68

10-May-22

56.60 -2.95 (-4.95%)

11-May-22

53.80 -2.8 (-4.95%)

12-May-22

51.15 -2.65 (-4.93%)

13-May-22

48.60 -2.55 (-4.99%)

16-May-22

51.00 2.4 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.77
53.55 48.45 49.97
Bigbloc Constru
Add to
ACTIONS
  • Only Buyers in Bigbloc Constru on NSE
  • Only Buyers in Bigbloc Constru on NSE
B 104.40 94.75 10.18
AVERAGE VOLUME
5-Day 6336.40
10-Day 10478.70
30-Day 26984.57
1376
115.66 99.57 69.32 57.61 95.78 19.62

10-May-22

99.95 -5.25 (-4.99%)

11-May-22

95.00 -4.95 (-4.95%)

12-May-22

90.25 -4.75 (-5%)

13-May-22

94.75 4.5 (4.99%)

16-May-22

99.45 4.7 (4.96%)

DELIVERY AVERAGES
3-Day 60.19%
5-Day 60.80%
8-Day 62.05%
53.39
104.40 94.50 104.40
JHS Svendgaard
Add to
ACTIONS
  • JHS Svendgaard closes above its 30-Day,150-Day,200-Day Moving Average today.
  • JHS Svendgaard closes above 50-Day Moving Average of 24.48 today.
B Personal Care 27.05 24.55 10.18
AVERAGE VOLUME
5-Day 22143.60
10-Day 21756.10
30-Day 42020.87
4983
25.74 24.53 25.20 25.29 43.63 0.92

10-May-22

25.00 -1.3 (-4.94%)

11-May-22

23.70 -1.3 (-5.2%)

12-May-22

23.40 -0.3 (-1.27%)

13-May-22

24.55 1.15 (4.91%)

16-May-22

26.30 1.75 (7.13%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 49.98%
8-Day 46.02%
33.72
31.55 21.05 26.85
Lesha Ind
Add to
ACTIONS
  • Only Buyers in Lesha Ind on BSE
XT Mining & Minerals 15.69 14.24 10.18
AVERAGE VOLUME
5-Day 93031.40
10-Day 106696.30
30-Day 234185.57
575457
13.06 10.50 7.65 7.66 392.25 9.57

10-May-22

14.43 0.68 (4.95%)

11-May-22

14.25 -0.18 (-1.25%)

12-May-22

14.12 -0.13 (-0.91%)

13-May-22

14.24 0.12 (0.85%)

16-May-22

14.95 0.71 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.69 14.21 15.68
GTN Industries
Add to
ACTIONS
  • Only Buyers in GTN Industries on BSE
B Textiles - Spinning - Cotton Blended 48.70 44.20 10.18
AVERAGE VOLUME
5-Day 22294.40
10-Day 25931.50
30-Day 19749.00
10315
54.91 52.71 39.79 34.94 5.27 1.87

10-May-22

51.10 -1.4 (-2.67%)

11-May-22

46.90 -4.2 (-8.22%)

12-May-22

42.35 -4.55 (-9.7%)

13-May-22

44.20 1.85 (4.37%)

16-May-22

46.40 2.2 (4.98%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 48.38%
8-Day 56.42%
71.16
48.70 44.10 48.68
ERP Soft System
Add to
ACTIONS
  • ERP Soft System has hit 52wk low of Rs 25.80 on BSE
  • ERP Soft System has hit 52wk low of Rs 25.80 on BSE
XT Computers - Software Medium & Small 135.35 122.85 10.18
AVERAGE VOLUME
5-Day 602.00
10-Day 365.20
30-Day 177.63
21
168.62 152.02 82.23 77.02 13535 7.52

10-May-22

106.15 5.05 (5%)

11-May-22

111.45 5.3 (4.99%)

12-May-22

117.00 5.55 (4.98%)

13-May-22

122.85 5.85 (5%)

16-May-22

128.95 6.1 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
135.35 122.55 135.35
Duro Pack
Add to
ACTIONS
  • Only Buyers in Duro Pack on BSE
XT Plastics 36.85 33.45 10.16
AVERAGE VOLUME
5-Day 1420.80
10-Day 1365.20
30-Day 2494.57
1736
34.50 34.50 34.05 30.97 17.22 1.61

10-May-22

32.50 0 (0%)

11-May-22

32.00 -0.5 (-1.54%)

12-May-22

31.95 -0.05 (-0.16%)

13-May-22

33.45 1.5 (4.69%)

16-May-22

35.10 1.65 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.85 33.35 36.65
Energy Dev
Add to
B Power - Generation & Distribution 16.80 15.25 10.16
AVERAGE VOLUME
5-Day 14541.00
10-Day 11546.70
30-Day 26511.17
6636
19.84 20.63 21.39 18.53 25.45 0.5

10-May-22

17.70 -0.7 (-3.8%)

11-May-22

16.85 -0.85 (-4.8%)

12-May-22

16.05 -0.8 (-4.75%)

13-May-22

15.25 -0.8 (-4.98%)

16-May-22

16.00 0.75 (4.92%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 62.58%
8-Day 64.83%
86.43
16.80 15.20 16.72
Manraj Hsg Fin
Add to
ACTIONS
  • Manraj Hsg Fin AGM on Sep 27, 2021||Announcement date: Jun 28, 2021
XD Finance - Housing 16.15 14.66 10.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
11.92 13.62 23.71 19.93 -37.56 -43.65

09-May-22

12.68 0.6 (4.97%)

11-May-22

13.31 0.63 (4.97%)

12-May-22

13.97 0.66 (4.96%)

13-May-22

14.66 0.69 (4.94%)

16-May-22

15.39 0.73 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.15 14.63 16.15
AVT Natural
Add to
ACTIONS
  • AVT Natural closes above 150-Day Moving Average of 92.59 today.
B Edible Oils & Solvent Extraction 102.45 93.00 10.16
AVERAGE VOLUME
5-Day 23161.00
10-Day 21358.00
30-Day 36986.57
5957
116.25 112.74 92.67 88.60 23.18 4.84

10-May-22

100.20 -2.85 (-2.77%)

11-May-22

99.55 -0.65 (-0.65%)

12-May-22

90.60 -8.95 (-8.99%)

13-May-22

93.00 2.4 (2.65%)

16-May-22

100.75 7.75 (8.33%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 51.94%
8-Day 52.35%
51.44
120.90 80.60 102.48
TTI Enterprise
Add to
ACTIONS
  • Only Buyers in TTI Enterprise on BSE
  • Only Buyers in TTI Enterprise on BSE
XD Finance - General 14.53 13.19 10.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
36379
161.44 1.38

10-May-22

11.41 0.54 (4.97%)

11-May-22

11.98 0.57 (5%)

12-May-22

12.57 0.59 (4.92%)

13-May-22

13.19 0.62 (4.93%)

16-May-22

13.84 0.65 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.53 13.15 14.53
Sindhu Trade
Add to
ACTIONS
  • Only Buyers in Sindhu Trade on BSE
  • Only Buyers in Sindhu Trade on BSE
XT Finance - Investments 107.90 97.95 10.16
AVERAGE VOLUME
5-Day 29193.20
10-Day 51314.00
30-Day 117640.97
6067
116.97 119.08 90.64 72.19 114.79 8.16

10-May-22

95.55 -5 (-4.97%)

11-May-22

90.80 -4.75 (-4.97%)

12-May-22

93.30 2.5 (2.75%)

13-May-22

97.95 4.65 (4.98%)

16-May-22

102.80 4.85 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
107.90 97.70 107.90
Elegant Flori
Add to
ACTIONS
  • Only Buyers in Elegant Flori on BSE
  • Only Buyers in Elegant Flori on BSE
Z Miscellaneous 21.15 19.20 10.16
AVERAGE VOLUME
5-Day 542231.20
10-Day 277639.30
30-Day 470979.07
657383
37.67 33.57 15.11 12.07 -705 2.02

10-May-22

22.35 -1.15 (-4.89%)

11-May-22

21.25 -1.1 (-4.92%)

12-May-22

20.20 -1.05 (-4.94%)

13-May-22

19.20 -1 (-4.95%)

16-May-22

20.15 0.95 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.46
21.15 19.15 20.70
Eiko Lifescienc
Add to
ACTIONS
  • Only Buyers in Eiko Lifescienc on BSE
  • Only Sellers in Eiko Lifescienc on BSE
XD Miscellaneous 49.90 45.30 10.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
807
58.71 1.45

10-May-22

42.65 -1.85 (-4.16%)

11-May-22

43.25 0.6 (1.41%)

12-May-22

43.15 -0.1 (-0.23%)

13-May-22

45.30 2.15 (4.98%)

16-May-22

47.55 2.25 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
49.90 45.20 49.90
Kabsons Ind
Add to
ACTIONS
  • Only Buyers in Kabsons Ind on BSE
XT Miscellaneous 13.56 12.31 10.15
AVERAGE VOLUME
5-Day 3641.00
10-Day 3681.80
30-Day 5355.87
1166
13.91 14.19 12.59 11.55 13.7 3.44

10-May-22

12.97 -0.38 (-2.85%)

11-May-22

12.33 -0.64 (-4.93%)

12-May-22

11.77 -0.56 (-4.54%)

13-May-22

12.31 0.54 (4.59%)

16-May-22

12.92 0.61 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.56 12.28 13.55
Moschip Tech
Add to
ACTIONS
  • Only Buyers in Moschip Tech on BSE
  • Only Buyers in Moschip Tech on BSE
XC Computers - Software Medium & Small 52.70 47.85 10.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
16357
119.77 11.48

10-May-22

56.00 -3.3 (-5.56%)

11-May-22

50.40 -5.6 (-10%)

12-May-22

45.60 -4.8 (-9.52%)

13-May-22

47.85 2.25 (4.93%)

16-May-22

50.20 2.35 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.50
52.70 47.70 52.70
Zen Tech
Add to
ACTIONS
  • Only Buyers in Zen Tech on NSE
  • Only Buyers in Zen Tech on NSE
B 166.30 151.00 10.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
28581
665.2 4.53

10-May-22

168.45 -8.85 (-4.99%)

11-May-22

160.05 -8.4 (-4.99%)

12-May-22

152.05 -8 (-5%)

13-May-22

151.00 -1.05 (-0.69%)

16-May-22

158.40 7.4 (4.9%)

DELIVERY AVERAGES
3-Day 44.53%
5-Day 50.15%
8-Day 48.18%
52.90
166.30 150.50 165.07
A2Z Infra Eng
Add to
ACTIONS
  • Only Buyers in A2Z Infra Eng on NSE
  • Only Buyers in A2Z Infra Eng on NSE
B Power - Transmission & Equipment 11.85 10.76 10.13
AVERAGE VOLUME
5-Day 225150.60
10-Day 185419.60
30-Day 328191.10
190782
12.38 11.48 9.24 8.06 -1.04 0.77

10-May-22

11.53 0.04 (0.35%)

11-May-22

10.96 -0.57 (-4.94%)

12-May-22

10.42 -0.54 (-4.93%)

13-May-22

10.76 0.34 (3.26%)

16-May-22

11.29 0.53 (4.93%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 60.00%
8-Day 60.27%
65.38
11.85 10.73 11.81
Dhani Services
Add to
ACTIONS
  • Only Buyers in Dhani Services on NSE
  • Only Buyers in Dhani Services on NSE
B Finance - Investments 46.75 42.45 10.13
AVERAGE VOLUME
5-Day 426332.00
10-Day 422365.80
30-Day 404257.27
23331
57.95 63.11 128.40 145.96 -179.81 0.57

10-May-22

44.40 -2.3 (-4.93%)

11-May-22

42.20 -2.2 (-4.95%)

12-May-22

40.45 -1.75 (-4.15%)

13-May-22

42.45 2 (4.94%)

16-May-22

44.55 2.1 (4.95%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 59.63%
8-Day 54.41%
71.78
46.75 42.35 46.75
Metal Coatings
Add to
ACTIONS
  • Only Buyers in Metal Coatings on BSE
XT Steel - GP & GC Sheets 59.80 54.30 10.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
10279
51.44 48.03 41.58 40.80 12.03 1.39

10-May-22

55.30 -2.7 (-4.66%)

11-May-22

57.70 2.4 (4.34%)

12-May-22

54.85 -2.85 (-4.94%)

13-May-22

54.30 -0.55 (-1%)

16-May-22

57.00 2.7 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.09
59.85 54.15 59.67
Intrasoft Tech
Add to
ACTIONS
  • Intrasoft Tech closes below 150-Day Moving Average of 184.89 today.
B Retail 176.20 160.00 10.13
AVERAGE VOLUME
5-Day 1372.80
10-Day 1606.70
30-Day 2327.10
132
176.95 185.58 189.73 171.93 234.93 2.29

10-May-22

168.30 8.3 (5.19%)

11-May-22

161.00 -7.3 (-4.34%)

12-May-22

155.25 -5.75 (-3.57%)

13-May-22

160.00 4.75 (3.06%)

16-May-22

171.25 11.25 (7.03%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 51.08%
8-Day 51.06%
45.12
205.50 137.00 165.52
Mid India Ind
Add to
ACTIONS
  • Only Buyers in Mid India Ind on BSE
  • Only Buyers in Mid India Ind on BSE
XT Textiles - Spinning - Cotton Blended 36.45 33.10 10.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
6143
18.81 13.65 7.30 5.96 260.36 -11.22

10-May-22

28.65 1.35 (4.95%)

11-May-22

30.05 1.4 (4.89%)

12-May-22

31.55 1.5 (4.99%)

13-May-22

33.10 1.55 (4.91%)

16-May-22

34.75 1.65 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.45 33.05 36.45
Finkurve Fin
Add to
ACTIONS
  • Only Buyers in Finkurve Fin on BSE
ST Finance - Investments 51.15 46.45 10.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
337
127.88 4.77

10-May-22

48.00 1.15 (2.45%)

11-May-22

47.75 -0.25 (-0.52%)

12-May-22

47.75 0 (0%)

13-May-22

46.45 -1.3 (-2.72%)

16-May-22

48.75 2.3 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.46
51.15 46.35 50.92
Bansal Roofing
Add to