Moneycontrol

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 28 Dec 16:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Innovative Idea
Add to

ACTIONS

  • Only Buyers in Innovative Idea on BSE
B2 Consumer Goods - Electronic 84.35 69.80 20.85
AVERAGE VOLUME
5-Day 169234.00
10-Day 142802.70
30-Day 514451.10
360000
0.00 0.00 0.00 0.00 0 5.84

16-Oct-18

63.35 3 (4.97%)

17-Oct-18

66.50 3.15 (4.97%)

19-Oct-18

69.80 3.3 (4.96%)

22-Oct-18

76.70 6.9 (9.89%)

23-Oct-18

84.35 7.65 (9.97%)

DELIVERY AVERAGES
3-Day 18.57%
5-Day 19.49%
8-Day 21.49%
15.00
84.35 69.05 82.08
Innovators Faca
Add to

ACTIONS

  • Innovators Faca has hit 52wk low of Rs 53.00 on BSE
B2 Construction & Contracting - Civil 53.75 45.15 19.05
AVERAGE VOLUME
5-Day 1630.80
10-Day 1599.30
30-Day 695.37
72000
52.86 56.38 0.00 0.00 0 1.75

16-Oct-18

47.15 1.65 (3.63%)

17-Oct-18

45.75 -1.4 (-2.97%)

19-Oct-18

45.15 -0.6 (-1.31%)

22-Oct-18

51.80 6.65 (14.73%)

23-Oct-18

53.75 1.95 (3.76%)

DELIVERY AVERAGES
3-Day 88.31%
5-Day 88.17%
8-Day 91.88%
93.33
62.15 41.45 53.37
Veerhealth Care
Add to

ACTIONS

  • Veerhealth Care AGM on Sep 28, 2018||Announcement date: Aug 16, 2018
XD Pharmaceuticals 11.80 10.00 18.00
AVERAGE VOLUME
5-Day 3189.00
10-Day 3602.80
30-Day 4220.40
733
10.44 10.49 11.90 13.28 43.7 0.62

16-Oct-18

11.00 -0.1 (-0.9%)

17-Oct-18

10.00 -1 (-9.09%)

19-Oct-18

10.00 0 (0%)

22-Oct-18

10.00 0 (0%)

23-Oct-18

11.80 1.8 (18%)

DELIVERY AVERAGES
3-Day 95.51%
5-Day 91.85%
8-Day 84.19%
100
12.00 8.00 9.29
Eastern Treads
Add to

ACTIONS

  • Eastern Treads has hit 52wk low of Rs 35.00 on BSE
XD Rubber 50.35 42.90 17.37
AVERAGE VOLUME
5-Day 652.60
10-Day 1622.50
30-Day 1116.40
902
52.10 57.10 72.92 79.02 -34.72 2.71

16-Oct-18

51.00 0.55 (1.09%)

17-Oct-18

49.10 -1.9 (-3.73%)

19-Oct-18

42.90 -6.2 (-12.63%)

22-Oct-18

47.15 4.25 (9.91%)

23-Oct-18

50.35 3.2 (6.79%)

DELIVERY AVERAGES
3-Day 71.78%
5-Day 62.58%
8-Day 74.37%
94.35
56.55 37.75 49.32
Tasty Dairy Spe
Add to
B2 Food Processing 30.50 26.50 15.09
AVERAGE VOLUME
5-Day 5566.40
10-Day 10083.20
30-Day 4765.27
18000
31.75 33.59 38.74 0.00 0 1

16-Oct-18

30.05 -1.95 (-6.09%)

17-Oct-18

30.25 0.2 (0.67%)

19-Oct-18

26.50 -3.75 (-12.4%)

22-Oct-18

29.40 2.9 (10.94%)

23-Oct-18

30.50 1.1 (3.74%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 31.58%
8-Day 48.00%
33.33
35.25 23.55 28.02
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin has hit 52wk low of Rs 83.20 on BSE
XD Textiles - Spinning - Cotton Blended 108.25 94.60 14.43
AVERAGE VOLUME
5-Day 27011.20
10-Day 16641.50
30-Day 9916.93
21692
97.13 102.98 110.52 123.36 6.29 0.67

16-Oct-18

93.55 3.6 (4%)

17-Oct-18

90.40 -3.15 (-3.37%)

19-Oct-18

94.60 4.2 (4.65%)

22-Oct-18

106.65 12.05 (12.74%)

23-Oct-18

108.25 1.6 (1.5%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
127.95 85.35 104.91
GRM Overseas
Add to

ACTIONS

  • GRM Overseas AGM on Sep 29, 2018||Announcement date: Aug 14, 2018
XD Food Processing 269.90 237.05 13.86
AVERAGE VOLUME
5-Day 72.40
10-Day 81.50
30-Day 935.67
101
257.15 255.74 252.83 259.15 7.63 1.92

12-Oct-18

264.00 28.1 (11.91%)

16-Oct-18

235.30 -28.7 (-10.87%)

17-Oct-18

237.05 1.75 (0.74%)

22-Oct-18

239.50 2.45 (1.03%)

23-Oct-18

269.90 30.4 (12.69%)

DELIVERY AVERAGES
3-Day 69.25%
5-Day 70.44%
8-Day 79.02%
94.06
287.40 191.60 241.96
Virat Crane
Add to

ACTIONS

  • Virat Crane AGM on Sep 28, 2018||Announcement date: Aug 30, 2018
XT Food Processing 38.45 34.10 12.76
AVERAGE VOLUME
5-Day 1796.80
10-Day 1491.20
30-Day 1753.77
102
39.79 41.49 47.63 47.91 11.05 2.3

16-Oct-18

37.00 0.35 (0.95%)

17-Oct-18

35.70 -1.3 (-3.51%)

19-Oct-18

34.10 -1.6 (-4.48%)

22-Oct-18

35.85 1.75 (5.13%)

23-Oct-18

38.45 2.6 (7.25%)

DELIVERY AVERAGES
3-Day 88.72%
5-Day 92.00%
8-Day 84.45%
98.04
43.00 28.70 36.04
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 101,519||Deal Price: 732.45||Value (cr): 7.44||Time: 09:59am
A Finance - Housing 735.05 654.25 12.35
AVERAGE VOLUME
5-Day 2024505.20
10-Day 1278369.30
30-Day 774983.97
1755431
983.93 1104.15 1188.39 1208.82 7.97 2.43

16-Oct-18

908.45 -40.25 (-4.24%)

17-Oct-18

788.85 -119.6 (-13.17%)

19-Oct-18

654.25 -134.6 (-17.06%)

22-Oct-18

714.45 60.2 (9.2%)

23-Oct-18

735.05 20.6 (2.88%)

DELIVERY AVERAGES
3-Day 25.47%
5-Day 24.53%
8-Day 26.15%
13.08
785.85 643.05 739.48
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day,50-Day Moving Average today.
B Textiles - General 52.35 46.60 12.34
AVERAGE VOLUME
5-Day 8924.20
10-Day 6812.60
30-Day 11502.93
10526
49.34 49.69 44.26 41.92 -1047 0.97

16-Oct-18

50.40 -0.4 (-0.79%)

17-Oct-18

49.75 -0.65 (-1.29%)

19-Oct-18

46.60 -3.15 (-6.33%)

22-Oct-18

52.35 5.75 (12.34%)

23-Oct-18

52.35 0 (0%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 34.96%
8-Day 36.14%
22.97
62.80 41.90 52.23
Unique Organics
Add to

ACTIONS

  • Unique Organics AGM on Sep 25, 2018||Announcement date: Aug 21, 2018
XD Chemicals 17.88 16.00 11.75
AVERAGE VOLUME
5-Day 770.00
10-Day 1311.50
30-Day 1940.37
16
15.76 14.80 12.01 11.78 7.45 0.92

16-Oct-18

15.30 -0.95 (-5.85%)

17-Oct-18

15.25 -0.05 (-0.33%)

19-Oct-18

16.00 0.75 (4.92%)

22-Oct-18

16.50 0.5 (3.13%)

23-Oct-18

17.88 1.38 (8.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.15%
100
18.15 14.85 17.88
Sakuma Exports
Add to

ACTIONS

  • Sakuma Exports EGM on Oct 23, 2018||Announcement date: Oct 03, 2018
B Trading 229.95 207.80 10.66
AVERAGE VOLUME
5-Day 17973.80
10-Day 12259.70
30-Day 17852.87
17917
207.65 194.90 189.18 185.27 21.61 2.88

16-Oct-18

215.65 22 (11.36%)

17-Oct-18

213.65 -2 (-0.93%)

19-Oct-18

207.80 -5.85 (-2.74%)

22-Oct-18

227.70 19.9 (9.58%)

23-Oct-18

229.95 2.25 (0.99%)

DELIVERY AVERAGES
3-Day 32.60%
5-Day 33.95%
8-Day 34.56%
29.26
273.20 182.20 227.00
Lex Nimble Solu
Add to

ACTIONS

  • Lex Nimble Solu AGM on Aug 18, 2018||Announcement date: Jul 24, 2018
B2 Computers - Software Medium & Small 37.00 33.50 10.45
AVERAGE VOLUME
5-Day 2023.80
10-Day 4322.70
30-Day 7460.10
2000
0.00 0.00 0.00 0.00 0 2.51

24-Aug-18

39.00 0 (0%)

24-Sep-18

36.00 -3 (-7.69%)

26-Sep-18

35.50 -0.5 (-1.39%)

19-Oct-18

33.50 -2 (-5.63%)

23-Oct-18

37.00 3.5 (10.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
40.20 26.80 37.00
Sportking India
Add to

ACTIONS

  • Only Buyers in Sportking India on BSE
XT Textiles - Spinning - Synthetic Blended 735.60 667.25 10.24
AVERAGE VOLUME
5-Day 242.60
10-Day 246.30
30-Day 146.17
348
443.37 348.38 0.00 0.00 11.76 1.3

16-Oct-18

605.25 28.8 (5%)

17-Oct-18

635.50 30.25 (5%)

19-Oct-18

667.25 31.75 (5%)

22-Oct-18

700.60 33.35 (5%)

23-Oct-18

735.60 35 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
735.60 665.60 735.60
Coastal Corp
Add to

ACTIONS

  • Only Buyers in Coastal Corp on BSE
XD Aquaculture 276.35 250.70 10.23
AVERAGE VOLUME
5-Day 1001.00
10-Day 540.90
30-Day 202.07
1
166.61 128.31 55.60 0.00 8.37 4.96

16-Oct-18

227.45 10.8 (4.98%)

17-Oct-18

238.80 11.35 (4.99%)

19-Oct-18

250.70 11.9 (4.98%)

22-Oct-18

263.20 12.5 (4.99%)

23-Oct-18

276.35 13.15 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
276.35 250.05 276.35
Diamines Chem
Add to

ACTIONS

  • Only Buyers in Diamines Chem on BSE
XD Petrochemicals 178.25 161.75 10.20
AVERAGE VOLUME
5-Day 24331.60
10-Day 19762.60
30-Day 33733.37
47179
168.82 167.61 117.69 115.43 14.76 4.09

16-Oct-18

156.20 -2.1 (-1.33%)

17-Oct-18

154.05 -2.15 (-1.38%)

19-Oct-18

161.75 7.7 (5%)

22-Oct-18

169.80 8.05 (4.98%)

23-Oct-18

178.25 8.45 (4.98%)

DELIVERY AVERAGES
3-Day 82.64%
5-Day 78.48%
8-Day 76.74%
75.76
178.25 161.35 177.32
Advance Life
Add to

ACTIONS

  • Advance Life has hit 52wk low of Rs 23.00 on BSE
XT Textiles - Spinning - Cotton Blended 37.85 34.35 10.19
AVERAGE VOLUME
5-Day 16.60
10-Day 87.10
30-Day 142.83
50
26.75 31.25 26.13 22.56 1.05 0.3

11-Oct-18

31.20 1.45 (4.87%)

17-Oct-18

32.75 1.55 (4.97%)

19-Oct-18

34.35 1.6 (4.89%)

22-Oct-18

36.05 1.7 (4.95%)

23-Oct-18

37.85 1.8 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.85 34.25 37.85
Ladderup Fin
Add to

ACTIONS

  • Only Buyers in Ladderup Fin on BSE
XD Finance - Leasing & Hire Purchase 33.05 30.00 10.17
AVERAGE VOLUME
5-Day 460.60
10-Day 544.10
30-Day 392.27
20
29.03 30.30 31.03 28.76 6.44 0.75

27-Sep-18

29.00 0.95 (3.39%)

08-Oct-18

29.00 0 (0%)

19-Oct-18

30.00 1 (3.45%)

22-Oct-18

31.50 1.5 (5%)

23-Oct-18

33.05 1.55 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
33.05 29.95 33.05
GTV Engineering
Add to

ACTIONS

  • GTV Engineering AGM on Sep 12, 2018||Announcement date: Aug 13, 2018
XD Miscellaneous 24.40 22.15 10.16
AVERAGE VOLUME
5-Day 10.60
10-Day 181.20
30-Day 262.97
25
26.90 27.86 29.17 29.10 13.05 0.32

15-Oct-18

22.20 -1.1 (-4.72%)

16-Oct-18

21.10 -1.1 (-4.95%)

17-Oct-18

22.15 1.05 (4.98%)

22-Oct-18

23.25 1.1 (4.97%)

23-Oct-18

24.40 1.15 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.90%
100
24.40 22.10 24.40
Jumbo Bag
Add to

ACTIONS

  • Jumbo Bag AGM on Aug 13, 2018||Announcement date: Jul 18, 2018
Z Packaging 15.20 13.80 10.14
AVERAGE VOLUME
5-Day 451.00
10-Day 300.90
30-Day 938.53
30
13.91 13.79 13.98 14.89 9.16 0.84

12-Oct-18

13.80 -0.7 (-4.83%)

17-Oct-18

14.48 0.68 (4.93%)

19-Oct-18

13.80 -0.68 (-4.7%)

22-Oct-18

14.48 0.68 (4.93%)

23-Oct-18

15.20 0.72 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.20 13.76 15.19
Brahma Infra
Add to

ACTIONS

  • Brahma Infra has hit 52wk low of Rs 21.00 on BSE
XD Infrastructure - General 23.35 21.20 10.14
AVERAGE VOLUME
5-Day 209.00
10-Day 306.00
30-Day 1349.43
10
24.01 25.33 30.00 31.41 11.73 0.41

09-Oct-18

22.00 -1.1 (-4.76%)

11-Oct-18

22.00 0 (0%)

12-Oct-18

21.20 -0.8 (-3.64%)

22-Oct-18

22.25 1.05 (4.95%)

23-Oct-18

23.35 1.1 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.35 21.15 23.35
Helpage Fin
Add to

ACTIONS

  • Helpage Fin AGM on Aug 22, 2018||Announcement date: Jul 20, 2018
XT Finance - Investments 34.35 31.20 10.10
AVERAGE VOLUME
5-Day 1.20
10-Day 1.10
30-Day 0.00
2
0.00 0.00 0.00 0.00 572.5 2.83

15-Oct-18

28.35 1.35 (5%)

16-Oct-18

29.75 1.4 (4.94%)

17-Oct-18

31.20 1.45 (4.87%)

22-Oct-18

32.75 1.55 (4.97%)

23-Oct-18

34.35 1.6 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.35 31.15 34.35
Acme Resources
Add to

ACTIONS

  • Acme Resources has hit 52wk low of Rs 10.00 on BSE
XD Finance - Investments 12.69 11.53 10.06
AVERAGE VOLUME
5-Day 527.40
10-Day 1855.80
30-Day 1633.70
152
12.52 13.07 15.93 18.35 42.3 0.38

16-Oct-18

13.88 2.28 (19.66%)

17-Oct-18

12.50 -1.38 (-9.94%)

19-Oct-18

11.53 -0.97 (-7.76%)

22-Oct-18

11.64 0.11 (0.95%)

23-Oct-18

12.69 1.05 (9.02%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 74.71%
8-Day 69.20%
66.45
12.80 10.48 11.19
Atlanta
Add to

ACTIONS

  • Only Buyers in Atlanta on NSE
B Construction & Contracting - Civil 26.35 23.95 10.02
AVERAGE VOLUME
5-Day 9581.00
10-Day 27514.40
30-Day 15505.57
2083
28.90 32.53 50.53 63.98 -4.26 0.41

16-Oct-18

23.25 1.1 (4.97%)

17-Oct-18

24.40 1.15 (4.95%)

19-Oct-18

23.95 -0.45 (-1.84%)

22-Oct-18

25.10 1.15 (4.8%)

23-Oct-18

26.35 1.25 (4.98%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 68.67%
8-Day 68.85%
84.25
26.35 23.85 26.05
Sections
Follow us on
Available On