172@29@17@125!~!172@29@0@53!~!|stocks|marketstats|bse_pshockers|index.php!~!www|moneycontrol|com!~!|stocks|marketstats|bse_pshockers|index.php!~!is_mobile=false
Moneycontrol

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 31 Dec 18:30

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Rishiroop
Add to

ACTIONS

  • Rishiroop AGM on Sep 28, 2020||Announcement date: Aug 24, 2020
XD Rubber 37.15 30.00 23.83
AVERAGE VOLUME
5-Day 9330.80
10-Day 4846.10
30-Day 2829.93
26083
32.65 32.66 28.67 29.75 -22.11 0.59

26-Oct-20

32.85 -0.5 (-1.5%)

27-Oct-20

31.50 -1.35 (-4.11%)

28-Oct-20

30.00 -1.5 (-4.76%)

29-Oct-20

31.40 1.4 (4.67%)

30-Oct-20

37.15 5.75 (18.31%)

DELIVERY AVERAGES
3-Day 98.92%
5-Day 70.79%
8-Day 71.07%
91.80
37.65 25.15 36.49
Avonmore Cap
Add to

ACTIONS

  • Avonmore Cap AGM on Sep 27, 2019||Announcement date: Aug 21, 2019
XD Finance - Investments 12.39 10.12 22.43
AVERAGE VOLUME
5-Day 19065.40
10-Day 15473.40
30-Day 16611.20
68881
10.35 10.43 9.46 9.80 61.95 0.3

26-Oct-20

10.38 0.42 (4.22%)

27-Oct-20

10.29 -0.09 (-0.87%)

28-Oct-20

10.12 -0.17 (-1.65%)

29-Oct-20

10.34 0.22 (2.17%)

30-Oct-20

12.39 2.05 (19.83%)

DELIVERY AVERAGES
3-Day 84.59%
5-Day 89.40%
8-Day 91.15%
69.94
12.40 8.28 12.20
Ashika Credit
Add to

ACTIONS

  • Ashika Credit AGM on Sep 05, 2020||Announcement date: Aug 10, 2020
XD Finance - General 23.95 20.00 19.75
AVERAGE VOLUME
5-Day 14248.00
10-Day 10405.90
30-Day 10785.47
37666
20.78 20.90 19.10 22.08 -11.19 0.61

26-Oct-20

20.00 0.15 (0.76%)

27-Oct-20

19.80 -0.2 (-1%)

28-Oct-20

20.00 0.2 (1.01%)

29-Oct-20

20.40 0.4 (2%)

30-Oct-20

23.95 3.55 (17.4%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 23.85%
8-Day 18.06%
1.88
24.45 16.35 21.95
Tamboli Capital
Add to

ACTIONS

  • Tamboli Capital AGM on Sep 24, 2020||Announcement date: Aug 21, 2020
XC Finance - Investments 36.00 30.50 18.03
AVERAGE VOLUME
5-Day 1701.60
10-Day 2164.20
30-Day 2662.00
11271
29.67 31.40 31.42 34.43 27.07 2.31

26-Oct-20

30.25 0.3 (1%)

27-Oct-20

30.05 -0.2 (-0.66%)

28-Oct-20

30.50 0.45 (1.5%)

29-Oct-20

31.70 1.2 (3.93%)

30-Oct-20

35.75 4.05 (12.78%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 74.15%
8-Day 88.15%
69.87
38.00 25.40 33.57
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes above its 50-Day,150-Day,200-Day Moving Average today.
B Plastics 68.80 58.50 17.61
AVERAGE VOLUME
5-Day 1619.20
10-Day 1657.10
30-Day 2321.67
710
60.21 60.42 60.51 63.20 120.7 1.14

23-Oct-20

61.15 1 (1.66%)

26-Oct-20

62.10 0.95 (1.55%)

27-Oct-20

59.30 -2.8 (-4.51%)

28-Oct-20

58.50 -0.8 (-1.35%)

30-Oct-20

59.75 1.25 (2.14%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 69.55%
8-Day 49.81%
76.72
70.20 46.80 58.92
Blue Dart
Add to

ACTIONS

  • Sell Blue Dart Express: target of Rs 1746: ICICI Securities
A Couriers 3,700.55 3,188.10 16.07
AVERAGE VOLUME
5-Day 18769.40
10-Day 14442.20
30-Day 7687.97
24454
3085.01 2826.94 2312.66 2398.45 -0.04 0.01

26-Oct-20

3232.30 -15 (-0.46%)

27-Oct-20

3289.00 56.7 (1.75%)

28-Oct-20

3188.10 -100.9 (-3.07%)

29-Oct-20

3244.95 56.85 (1.78%)

30-Oct-20

3700.55 455.6 (14.04%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 58.68%
8-Day 55.27%
69.18
3,893.90 2,596.00 3663.22
Garware Poly
Add to

ACTIONS

  • Garware Poly Dividend||Interim Dividend 100.00%||Announcement date: Mar 12, 2020||Record date: Mar 24, 2020||Ex-Div: Mar 23, 2020
XC Packaging 303.25 262.60 15.48
AVERAGE VOLUME
5-Day 18500.20
10-Day 10775.00
30-Day 6925.40
56159
259.42 258.80 212.56 210.90 9.31 0.51

26-Oct-20

260.00 1.6 (0.62%)

27-Oct-20

263.05 3.05 (1.17%)

28-Oct-20

262.60 -0.45 (-0.17%)

29-Oct-20

276.15 13.55 (5.16%)

30-Oct-20

303.25 27.1 (9.81%)

DELIVERY AVERAGES
3-Day 66.66%
5-Day 66.87%
8-Day 69.06%
66.01
331.35 220.95 298.74
HBL Power
Add to

ACTIONS

  • HBL Power closes above 50-Day Moving Average of 16.26 today.
B Electric Equipment 20.75 18.25 13.70
AVERAGE VOLUME
5-Day 191190.20
10-Day 102367.40
30-Day 48103.07
174416
16.53 16.45 14.96 15.28 148.21 0.73

26-Oct-20

16.35 -0.1 (-0.61%)

27-Oct-20

16.60 0.25 (1.53%)

28-Oct-20

18.25 1.65 (9.94%)

29-Oct-20

20.60 2.35 (12.88%)

30-Oct-20

20.75 0.15 (0.73%)

DELIVERY AVERAGES
3-Day 38.05%
5-Day 38.84%
8-Day 40.02%
30.56
24.70 16.50 20.32
Khaitan Chemica
Add to

ACTIONS

  • Only Buyers in Khaitan Chem on BSE
XC Fertilisers 23.80 21.05 13.06
AVERAGE VOLUME
5-Day 190254.40
10-Day 127635.30
30-Day 80555.87
144625
19.02 18.67 13.32 11.87 11.72 1.51

26-Oct-20

19.90 0.25 (1.27%)

27-Oct-20

20.80 0.9 (4.52%)

28-Oct-20

21.05 0.25 (1.2%)

29-Oct-20

22.80 1.75 (8.31%)

30-Oct-20

23.80 1 (4.39%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 75.99%
8-Day 76.27%
79.55
25.05 20.55 23.49
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
XD Textiles - Spinning - Cotton Blended 61.25 54.50 12.39
AVERAGE VOLUME
5-Day 15028.20
10-Day 8773.90
30-Day 5149.23
49576
51.77 53.30 52.41 55.14 4.41 0.31

26-Oct-20

51.60 -0.9 (-1.71%)

27-Oct-20

53.40 1.8 (3.49%)

28-Oct-20

54.50 1.1 (2.06%)

29-Oct-20

55.95 1.45 (2.66%)

30-Oct-20

61.25 5.3 (9.47%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
67.10 44.80 61.85
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above 30-Day Moving Average of 244.77 today.
  • Cholamandalam closes below 30-Day Moving Average of 244.39 today.
A Finance - Leasing & Hire Purchase 273.10 243.25 12.27
AVERAGE VOLUME
5-Day 326856.60
10-Day 217580.20
30-Day 251242.70
1194918
245.78 241.27 197.40 221.88 19.15 2.74

26-Oct-20

246.80 -4.4 (-1.75%)

27-Oct-20

248.50 1.7 (0.69%)

28-Oct-20

243.25 -5.25 (-2.11%)

29-Oct-20

250.10 6.85 (2.82%)

30-Oct-20

273.10 23 (9.2%)

DELIVERY AVERAGES
3-Day 22.99%
5-Day 20.29%
8-Day 18.09%
21.35
287.60 225.10 269.47
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 30-Day Moving Average of 43.07 today.
  • OnMobile Global closes below 30-Day Moving Average of 43.23 today.
B Telecommunications - Service 47.70 42.50 12.24
AVERAGE VOLUME
5-Day 34962.80
10-Day 21012.60
30-Day 20808.97
70700
43.05 42.56 33.03 31.07 73.38 0.7

26-Oct-20

41.75 0.65 (1.58%)

27-Oct-20

43.60 1.85 (4.43%)

28-Oct-20

42.50 -1.1 (-2.52%)

29-Oct-20

45.35 2.85 (6.71%)

30-Oct-20

47.70 2.35 (5.18%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 63.37%
8-Day 62.86%
65.64
49.85 40.85 47.39
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 200-Day Moving Average of 40.05 today.
B Textiles - Spinning - Cotton Blended 51.25 45.80 11.90
AVERAGE VOLUME
5-Day 21881.60
10-Day 14027.80
30-Day 12493.73
54988
40.72 40.41 37.09 40.12 74.28 0.58

26-Oct-20

43.95 2.1 (5.02%)

27-Oct-20

43.80 -0.15 (-0.34%)

28-Oct-20

45.80 2 (4.57%)

29-Oct-20

49.90 4.1 (8.95%)

30-Oct-20

51.25 1.35 (2.71%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 61.82%
8-Day 61.40%
59.89
59.85 39.95 50.36
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes above 30-Day,50-Day Moving Average today.
B Construction & Contracting - Civil 144.75 129.85 11.47
AVERAGE VOLUME
5-Day 10553.80
10-Day 11313.20
30-Day 12028.40
23582
116.42 109.37 93.44 91.95 516.96 5.86

26-Oct-20

140.70 5.35 (3.95%)

27-Oct-20

133.50 -7.2 (-5.12%)

28-Oct-20

129.85 -3.65 (-2.73%)

29-Oct-20

138.05 8.2 (6.31%)

30-Oct-20

144.75 6.7 (4.85%)

DELIVERY AVERAGES
3-Day 15.86%
5-Day 13.48%
8-Day 13.34%
20.26
165.65 110.45 144.79
Sir Shadi Lal
Add to

ACTIONS

  • Only Sellers in Sir Shadi Lal on BSE
XD Sugar 42.00 37.90 10.82
AVERAGE VOLUME
5-Day 1137.80
10-Day 1145.80
30-Day 695.90
360
44.47 42.82 36.61 35.77 4.22 -0.23

26-Oct-20

45.80 0.95 (2.12%)

27-Oct-20

41.80 -4 (-8.73%)

28-Oct-20

37.90 -3.9 (-9.33%)

29-Oct-20

39.95 2.05 (5.41%)

30-Oct-20

42.00 2.05 (5.13%)

DELIVERY AVERAGES
3-Day 82.86%
5-Day 76.67%
8-Day 78.81%
100
43.90 36.00 42.00
Yasho Industrie
Add to

ACTIONS

  • Yasho Industrie AGM on Jul 29, 2020||Announcement date: Jul 07, 2020
B2 Chemicals 150.00 136.00 10.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
11262
132.61 128.66 129.57 125.37 13.46 2.83

21-Oct-20

136.00 -2 (-1.45%)

22-Oct-20

137.50 1.5 (1.1%)

27-Oct-20

136.00 -1.5 (-1.09%)

29-Oct-20

147.00 11 (8.09%)

30-Oct-20

150.00 3 (2.04%)

DELIVERY AVERAGES
3-Day 84.56%
5-Day 82.38%
8-Day 92.47%
72.88
176.40 117.60 147.48
Aspira Pathlab
Add to

ACTIONS

  • Only Buyers in Aspira Pathlab on BSE
  • Only Buyers in Aspira Pathlab on BSE
B2 Hospitals & Medical Services 22.05 20.00 10.25
AVERAGE VOLUME
5-Day 265.20
10-Day 197.40
30-Day 108.87
100
29.02 0.00 0.00 0.00 -5.35 5.39

20-Jul-20

22.00 -0.35 (-1.57%)

21-Jul-20

21.00 -1 (-4.55%)

04-Aug-20

20.00 -1 (-4.76%)

29-Oct-20

21.00 1 (5%)

30-Oct-20

22.05 1.05 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
22.05 19.95 22.05
Kopran
Add to

ACTIONS

  • Only Buyers in Kopran on NSE
  • Only Buyers in Kopran on NSE
B Pharmaceuticals 130.40 118.30 10.23
AVERAGE VOLUME
5-Day 83484.00
10-Day 120780.60
30-Day 106153.93
131505
100.66 89.45 53.70 47.43 27.11 2.46

26-Oct-20

117.25 -2.7 (-2.25%)

27-Oct-20

112.70 -4.55 (-3.88%)

28-Oct-20

118.30 5.6 (4.97%)

29-Oct-20

124.20 5.9 (4.99%)

30-Oct-20

130.40 6.2 (4.99%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 43.22%
8-Day 39.96%
51.21
130.40 118.00 128.70
Jet Airways
Add to

ACTIONS

  • Only Buyers in Jet Airways on NSE
  • Only Buyers in Jet Airways on NSE
A Transport & Logistics 65.20 59.15 10.23
AVERAGE VOLUME
5-Day 73872.80
10-Day 44215.30
30-Day 34848.07
21525
37.47 33.78 27.76 27.62 -0.17 -0.1

26-Oct-20

53.70 2.55 (4.99%)

27-Oct-20

56.35 2.65 (4.93%)

28-Oct-20

59.15 2.8 (4.97%)

29-Oct-20

62.10 2.95 (4.99%)

30-Oct-20

65.20 3.1 (4.99%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
65.20 59.00 65.20
Saven Tech
Add to

ACTIONS

  • Only Buyers in Saven Tech on BSE
XD Computers - Software Medium & Small 34.40 31.21 10.22
AVERAGE VOLUME
5-Day 33227.20
10-Day 59274.20
30-Day 36433.80
86116
20.75 18.54 15.12 14.85 15.78 2.67

26-Oct-20

29.86 1.42 (4.99%)

27-Oct-20

29.89 0.03 (0.1%)

28-Oct-20

31.21 1.32 (4.42%)

29-Oct-20

32.77 1.56 (5%)

30-Oct-20

34.40 1.63 (4.97%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 76.65%
8-Day 70.90%
67.08
34.40 31.14 34.39
Pranavadity Spg
Add to

ACTIONS

  • Only Buyers in Pranavadity Spg on BSE
  • Only Buyers in Pranavadity Spg on BSE
XD Textiles - Spinning - Cotton Blended 15.00 13.61 10.21
AVERAGE VOLUME
5-Day 2024.40
10-Day 1428.00
30-Day 602.83
1716
11.27 10.97 13.84 14.33 -4.29 0.98

26-Oct-20

12.36 0.58 (4.92%)

27-Oct-20

12.97 0.61 (4.94%)

28-Oct-20

13.61 0.64 (4.93%)

29-Oct-20

14.29 0.68 (5%)

30-Oct-20

15.00 0.71 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.00 13.58 15.00
Mukesh Babu Fin
Add to

ACTIONS

  • Mukesh Babu Fin AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
XD Finance - Investments 95.55 86.70 10.21
AVERAGE VOLUME
5-Day 63.40
10-Day 82.70
30-Day 181.13
35
101.18 113.31 121.62 123.33 20.37 0.69

26-Oct-20

90.75 -4.3 (-4.52%)

27-Oct-20

88.55 -2.2 (-2.42%)

28-Oct-20

86.70 -1.85 (-2.09%)

29-Oct-20

91.00 4.3 (4.96%)

30-Oct-20

95.55 4.55 (5%)

DELIVERY AVERAGES
3-Day 92.92%
5-Day 93.71%
8-Day 91.30%
100
95.55 86.45 93.96
Bhagwati Auto
Add to

ACTIONS

  • Bhagwati Auto AGM on Sep 24, 2020||Announcement date: Aug 24, 2020
XD Castings & Forgings 112.40 102.00 10.20
AVERAGE VOLUME
5-Day 575.60
10-Day 400.80
30-Day 916.43
60
103.73 102.50 97.18 96.37 51.09 1.21

21-Oct-20

100.80 4.8 (5%)

27-Oct-20

105.80 5 (4.96%)

28-Oct-20

102.00 -3.8 (-3.59%)

29-Oct-20

107.10 5.1 (5%)

30-Oct-20

112.40 5.3 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.27%
8-Day 89.49%
100
112.45 101.75 112.06
Sagar Product
Add to

ACTIONS

  • Only Buyers in Sagar Product on BSE
  • Only Buyers in Sagar Product on BSE
XT Finance - Investments 10.16 9.22 10.20
AVERAGE VOLUME
5-Day 159372.80
10-Day 225753.50
30-Day 223614.23
54854
6.48 7.33 8.67 8.98 53.47 6.77

26-Oct-20

8.38 0.39 (4.88%)

27-Oct-20

8.79 0.41 (4.89%)

28-Oct-20

9.22 0.43 (4.89%)

29-Oct-20

9.68 0.46 (4.99%)

30-Oct-20

10.16 0.48 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.92%
100
10.16 9.20 10.16
Maha Rasht Apex
Add to

ACTIONS

  • Only Buyers in Maha Rasht Apex on NSE
  • Only Sellers in Maha Rasht Apex on NSE
T Finance - Leasing & Hire Purchase 82.70 75.05 10.19
AVERAGE VOLUME
5-Day 3913.80
10-Day 4655.90
30-Day 6304.70
4800
69.16 66.49 72.05 76.55 -8270 1.1

26-Oct-20

83.15 -4.35 (-4.97%)

27-Oct-20

79.00 -4.15 (-4.99%)

28-Oct-20

75.05 -3.95 (-5%)

29-Oct-20

78.80 3.75 (5%)

30-Oct-20

82.70 3.9 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
82.70 74.90 82.37
Gowra Leasing
Add to

ACTIONS

  • Only Buyers in Gowra Leasing on BSE
XT Finance - Leasing & Hire Purchase 17.52 15.90 10.19
AVERAGE VOLUME
5-Day 3419.60
10-Day 1771.50
30-Day 865.03
9609
15.35 15.37 15.14 15.32 8.46 0.41

26-Oct-20

14.45 0 (0%)

27-Oct-20

15.17 0.72 (4.98%)

28-Oct-20

15.90 0.73 (4.81%)

29-Oct-20

16.69 0.79 (4.97%)

30-Oct-20

17.52 0.83 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.52 15.86 17.52
Remi Edelstahl
Add to

ACTIONS

  • Only Buyers in Remi Edelstahl on BSE
  • Only Buyers in Remi Edelstahl on BSE
XD Steel - Tubes & Pipes 17.53 15.91 10.18
AVERAGE VOLUME
5-Day 1208.20
10-Day 992.00
30-Day 17254.13
201
14.34 15.60 17.90 19.95 -33.71 0.47

26-Oct-20

14.44 0.68 (4.94%)

27-Oct-20

15.16 0.72 (4.99%)

28-Oct-20

15.91 0.75 (4.95%)

29-Oct-20

16.70 0.79 (4.97%)

30-Oct-20

17.53 0.83 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.53 15.87 17.53
Ovobel Foods
Add to

ACTIONS

  • Only Buyers in Ovobel Foods on BSE
  • Only Buyers in Ovobel Foods on BSE
P Food Processing 45.45 41.25 10.18
AVERAGE VOLUME
5-Day 4440.00
10-Day 3150.00
30-Day 2610.00
19700
32.21 28.91 21.14 20.22 12.18 2.11

26-Oct-20

37.45 1.75 (4.9%)

27-Oct-20

39.30 1.85 (4.94%)

28-Oct-20

41.25 1.95 (4.96%)

29-Oct-20

43.30 2.05 (4.97%)

30-Oct-20

45.45 2.15 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.45 41.15 45.45
Dewan Housing
Add to

ACTIONS

  • Only Buyers in Dewan Housing on NSE
  • Dewan Housing Block Deal on NSE||Qty: 1,243,403||Deal Price: 15.80||Value (cr): 1.96||Time: 09:28am
A Finance - Housing 15.91 14.44 10.18
AVERAGE VOLUME
5-Day 444652.60
10-Day 1139143.80
30-Day 451067.87
925544
13.69 13.97 13.63 13.52 -0.04 -0.09

26-Oct-20

15.89 -0.83 (-4.96%)

27-Oct-20

15.10 -0.79 (-4.97%)

28-Oct-20

14.44 -0.66 (-4.37%)

29-Oct-20

15.16 0.72 (4.99%)

30-Oct-20

15.91 0.75 (4.95%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 71.52%
8-Day 49.73%
74.83
15.91 14.41 15.84
S V Global Mill
Add to

ACTIONS

  • Only Buyers in S V Global Mill on BSE
SS Miscellaneous 33.05 30.00 10.17
AVERAGE VOLUME
5-Day 394.40
10-Day 454.30
30-Day 3332.23
3428
33.92 35.90 34.92 35.37 -661 1.01

26-Oct-20

30.05 -0.85 (-2.75%)

27-Oct-20

31.45 1.4 (4.66%)

28-Oct-20

30.00 -1.45 (-4.61%)

29-Oct-20

31.50 1.5 (5%)

30-Oct-20

32.05 0.55 (1.75%)

DELIVERY AVERAGES
3-Day 98.97%
5-Day 98.48%
8-Day 96.46%
100
33.05 29.95 32.13
KJMC Corporate
Add to

ACTIONS

  • KJMC Corporate has hit 52wk low of Rs 9.43 on BSE
XD Finance - Investments 18.44 16.74 10.16
AVERAGE VOLUME
5-Day 12.60
10-Day 76.90
30-Day 90.07
1
14.14 15.26 21.95 22.71 -7.81 0.27

26-Oct-20

15.30 0.71 (4.87%)

27-Oct-20

15.95 0.65 (4.25%)

28-Oct-20

16.74 0.79 (4.95%)

29-Oct-20

17.57 0.83 (4.96%)

30-Oct-20

18.44 0.87 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.42%
100
18.44 16.70 18.44
TCM
Add to

ACTIONS

  • Only Buyers in TCM on BSE
XD Pesticides & Agro Chemicals 56.95 51.70 10.15
AVERAGE VOLUME
5-Day 2852.00
10-Day 1737.40
30-Day 989.90
952
46.67 47.28 53.97 56.06 35.37 0.59

26-Oct-20

46.95 2.2 (4.92%)

27-Oct-20

49.25 2.3 (4.9%)

28-Oct-20

51.70 2.45 (4.97%)

29-Oct-20

54.25 2.55 (4.93%)

30-Oct-20

56.95 2.7 (4.98%)

DELIVERY AVERAGES
3-Day 90.22%
5-Day 89.48%
8-Day 91.24%
100
56.95 51.55 56.95
Apoorva Leasing
Add to

ACTIONS

  • Apoorva Leasing has hit 52wk low of Rs 9.18 on BSE
XD Miscellaneous 10.11 9.18 10.13
AVERAGE VOLUME
5-Day 58.80
10-Day 69.20
30-Day 245.37
181
11.98 12.14 13.13 13.63 10.11 0.15

23-Oct-20

10.09 -0.48 (-4.54%)

26-Oct-20

9.61 -0.48 (-4.76%)

28-Oct-20

9.18 -0.43 (-4.47%)

29-Oct-20

9.63 0.45 (4.9%)

30-Oct-20

10.11 0.48 (4.98%)

DELIVERY AVERAGES
3-Day 81.48%
5-Day 87.50%
8-Day 89.39%
100
10.11 9.15 10.11
Tanla Platforms
Add to

ACTIONS

  • Only Buyers in Tanla Platforms on NSE
  • Only Buyers in Tanla Solutions on NSE
B Computers - Software Medium & Small 325.15 295.25 10.13
AVERAGE VOLUME
5-Day 25118.80
10-Day 19703.20
30-Day 45666.03
155622
281.64 266.64 144.29 125.44 -44.24 6.62

26-Oct-20

281.35 -5.15 (-1.8%)

27-Oct-20

281.20 -0.15 (-0.05%)

28-Oct-20

295.25 14.05 (5%)

29-Oct-20

310.00 14.75 (5%)

30-Oct-20

325.15 15.15 (4.89%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 54.13%
8-Day 52.81%
50.91
325.50 294.50 323.31
Ganga Papers
Add to

ACTIONS

  • Ganga Papers AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
P Paper 33.75 30.65 10.11
AVERAGE VOLUME
5-Day 104.00
10-Day 61.00
30-Day 806.93
174
33.39 32.21 32.19 45.04 19.97 2.45

26-Oct-20

33.60 -1.7 (-4.82%)

27-Oct-20

32.25 -1.35 (-4.02%)

28-Oct-20

30.65 -1.6 (-4.96%)

29-Oct-20

32.15 1.5 (4.89%)

30-Oct-20

33.75 1.6 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.75 30.55 33.75
Affordable Robo
Add to

ACTIONS

  • Only Buyers in Affordable Robo on BSE
B2 Engineering 43.55 39.55 10.11
AVERAGE VOLUME
5-Day 161.80
10-Day 161.60
30-Day 271.97
9600
36.74 38.21 37.20 45.50 0 0.9

26-Oct-20

35.95 1.7 (4.96%)

27-Oct-20

37.70 1.75 (4.87%)

28-Oct-20

39.55 1.85 (4.91%)

29-Oct-20

41.50 1.95 (4.93%)

30-Oct-20

43.55 2.05 (4.94%)

DELIVERY AVERAGES
3-Day 83.67%
5-Day 77.22%
8-Day 77.32%
85.71
43.55 39.45 43.20
Ace Soft Export
Add to

ACTIONS

  • Ace Soft Export AGM on Sep 10, 2020||Announcement date: Aug 14, 2020
XD Computers - Software Medium & Small 13.95 12.67 10.10
AVERAGE VOLUME
5-Day 691.40
10-Day 865.60
30-Day 787.00
1
12.97 13.39 14.71 15.52 5.67 0.37

26-Oct-20

13.17 0.62 (4.94%)

27-Oct-20

13.33 0.16 (1.21%)

28-Oct-20

12.67 -0.66 (-4.95%)

29-Oct-20

13.30 0.63 (4.97%)

30-Oct-20

13.95 0.65 (4.89%)

DELIVERY AVERAGES
3-Day 82.00%
5-Day 78.95%
8-Day 85.67%
96.00
13.96 12.64 13.95
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes above 30-Day Moving Average of 50.93 today.
  • Only Buyers in Ind-Swift Labs on NSE
B Pharmaceuticals 53.50 48.60 10.08
AVERAGE VOLUME
5-Day 14247.60
10-Day 15813.40
30-Day 17110.60
46244
50.92 45.10 34.93 31.47 -21.66 0.75

26-Oct-20

51.90 -1.4 (-2.63%)

27-Oct-20

49.35 -2.55 (-4.91%)

28-Oct-20

48.60 -0.75 (-1.52%)

29-Oct-20

51.00 2.4 (4.94%)

30-Oct-20

53.50 2.5 (4.9%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 56.56%
8-Day 59.88%
59.85
53.55 48.45 53.24
Everest Market
Add to

ACTIONS

  • Everest Market AGM on Jul 31, 2020||Announcement date: Jul 07, 2020
XT Computers - Software Medium & Small 10.27 9.33 10.08
AVERAGE VOLUME
5-Day 119.40
10-Day 96.00
30-Day 487.90
223
6.61 5.40 5.37 6.60 73.36 1.15

26-Oct-20

8.47 0.4 (4.96%)

27-Oct-20

8.89 0.42 (4.96%)

28-Oct-20

9.33 0.44 (4.95%)

29-Oct-20

9.79 0.46 (4.93%)

30-Oct-20

10.27 0.48 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.27 9.31 10.27
Darshan Orna
Add to

ACTIONS

  • Darshan Orna has hit 52wk low of Rs 8.16 on BSE
M Diamond Cutting & Jewellery & Precious Metals 24.15 21.94 10.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
1216
14.20 13.41 30.58 35.18 -14.21 2.34

26-Oct-20

21.75 1.03 (4.97%)

27-Oct-20

20.90 -0.85 (-3.91%)

28-Oct-20

21.94 1.04 (4.98%)

29-Oct-20

23.03 1.09 (4.97%)

30-Oct-20

24.15 1.12 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.93%
100
24.18 21.88 23.81
Chandra Prabhu
Add to

ACTIONS

  • Only Buyers in Chandra Prabhu on BSE
  • Only Buyers in Chandra Prabhu on BSE
XD Trading 24.60 22.35 10.07
AVERAGE VOLUME
5-Day 10512.00
10-Day 8541.90
30-Day 3436.90
2002
17.15 16.35 16.80 17.64 12.24 0.67

26-Oct-20

20.30 0.95 (4.91%)

27-Oct-20

21.30 1 (4.93%)

28-Oct-20

22.35 1.05 (4.93%)

29-Oct-20

23.45 1.1 (4.92%)

30-Oct-20

24.60 1.15 (4.9%)

DELIVERY AVERAGES
3-Day 98.87%
5-Day 99.11%
8-Day 95.26%
100
24.60 22.30 24.60
MB Parikh Fin
Add to

ACTIONS

  • MB Parikh Fin AGM on Aug 14, 2020||Announcement date: Jul 27, 2020
XT Finance - Investments 18.05 16.40 10.06
AVERAGE VOLUME
5-Day 1164.40
10-Day 769.70
30-Day 1281.73
300
15.30 13.88 9.58 9.03 60.17 1.07

19-Oct-20

15.30 0.7 (4.79%)

27-Oct-20

15.90 0.6 (3.92%)

28-Oct-20

16.40 0.5 (3.14%)

29-Oct-20

17.20 0.8 (4.88%)

30-Oct-20

18.05 0.85 (4.94%)

DELIVERY AVERAGES
3-Day 99.27%
5-Day 99.28%
8-Day 99.34%
91.45
18.05 16.35 18.00
Vivanza Bio
Add to

ACTIONS

  • Vivanza Bio AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
XD Pharmaceuticals 38.35 34.85 10.04
AVERAGE VOLUME
5-Day 150.20
10-Day 95.40
30-Day 95.83
505
21.46 21.21 79.06 87.34 42.61 4.7

26-Oct-20

31.65 1.5 (4.98%)

27-Oct-20

33.20 1.55 (4.9%)

28-Oct-20

34.85 1.65 (4.97%)

29-Oct-20

36.55 1.7 (4.88%)

30-Oct-20

38.35 1.8 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.35 34.75 37.12
Sections