Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 16 Jan 16:01

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Mukat Pipes
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mukat Pipes on BSE
Analysis
T 16.98 14.15 20.00
AVERAGE VOLUME
5-Day 3249.60
10-Day 4031.60
30-Day 3045.67
82836 		13.72 13.79 15.43 15.75 -37.73 -2.73

09-Jan-26

14.18 0.92 (6.94%)

12-Jan-26

13.40 -0.78 (-5.5%)

13-Jan-26

13.09 -0.31 (-2.31%)

14-Jan-26

14.15 1.06 (8.1%)

16-Jan-26

16.98 2.83 (20%)

 20.37 13.59 16.84
RMC Switchgears
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in RMC Switchgears on BSE
Analysis
M Miscellaneous 387.35 322.80 20.00
AVERAGE VOLUME
5-Day 36000.00
10-Day 27137.50
30-Day 32016.67
110375 		418.74 470.70 672.27 681.87 0 3.23

09-Jan-26

386.20 -17.95 (-4.44%)

12-Jan-26

367.05 -19.15 (-4.96%)

13-Jan-26

345.30 -21.75 (-5.93%)

14-Jan-26

322.80 -22.5 (-6.52%)

16-Jan-26

387.35 64.55 (20%)

 464.80 309.90 377.32
SSIL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SSIL on BSE
  • Only Buyers in SSIL on BSE
Analysis
B2 28.45 23.71 19.99
AVERAGE VOLUME
5-Day 127665.60
10-Day 66278.60
30-Day 30264.23
891363 		19.12 19.19 19.29 18.31 71.13 2.37

09-Jan-26

17.10 -0.08 (-0.47%)

12-Jan-26

16.60 -0.5 (-2.92%)

13-Jan-26

19.92 3.32 (20%)

14-Jan-26

23.71 3.79 (19.03%)

16-Jan-26

28.45 4.74 (19.99%)

 34.14 22.76 27.98
Ausom Enterp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ausom Enterp on NSE
Analysis
B Finance - Investments 153.50 127.95 19.97
AVERAGE VOLUME
5-Day 47037.40
10-Day 27396.10
30-Day 11258.93
23702		 115.42 111.71 108.49 104.84 7.94 1.36

09-Jan-26

132.00 22 (20%)

12-Jan-26

143.75 11.75 (8.9%)

13-Jan-26

142.05 -1.7 (-1.18%)

14-Jan-26

127.95 -14.1 (-9.93%)

16-Jan-26

153.50 25.55 (19.97%)

 184.20 122.80 147.58
Antony Waste
Add to
Watchlist | Portfolio
ACTIONS
  • Antony Waste closes above 30-Day,50-Day Moving Average today.
Analysis
B2 551.35 467.10 18.04
AVERAGE VOLUME
5-Day 5872.00
10-Day 5994.60
30-Day 50695.27
302301 		476.42 476.37 553.89 554.02 68.58 6.58

09-Jan-26

479.25 -17.55 (-3.53%)

12-Jan-26

467.35 -11.9 (-2.48%)

13-Jan-26

463.65 -3.7 (-0.79%)

14-Jan-26

467.10 3.45 (0.74%)

16-Jan-26

551.35 84.25 (18.04%)

 661.60 441.10 543.35
Godavari Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Godavari Drugs AGM on Sep 27, 2025||Announcement date: Aug 04, 2025
Analysis
XD Pharmaceuticals 102.06 88.22 15.69
AVERAGE VOLUME
5-Day 10889.00
10-Day 17510.60
30-Day 8087.40
90748 		79.67 79.69 84.19 86.81 20.74 1.69

09-Jan-26

84.34 -1.95 (-2.26%)

12-Jan-26

85.58 1.24 (1.47%)

13-Jan-26

88.87 3.29 (3.84%)

14-Jan-26

88.22 -0.65 (-0.73%)

16-Jan-26

102.06 13.84 (15.69%)

 122.47 81.65 99.41
Best Eastern
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Best Eastern on BSE
Analysis
XT Hotels 13.30 11.56 15.05
AVERAGE VOLUME
5-Day 2993.20
10-Day 3634.00
30-Day 3681.77
10968 		11.30 11.85 13.75 13.70 -95 9.71

09-Jan-26

11.70 -0.05 (-0.43%)

12-Jan-26

11.64 -0.06 (-0.51%)

13-Jan-26

11.74 0.1 (0.86%)

14-Jan-26

11.56 -0.18 (-1.53%)

16-Jan-26

13.30 1.74 (15.05%)

 15.96 10.64 13.12
RLF
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in RLF on BSE
Analysis
XT Textiles - General 10.87 9.51 14.30
AVERAGE VOLUME
5-Day 3754.60
10-Day 3498.10
30-Day 4331.23
1333		 9.95 9.67 9.71 9.57 -19.07 0.39

09-Jan-26

9.02 -1.09 (-10.78%)

12-Jan-26

9.10 0.08 (0.89%)

13-Jan-26

9.50 0.4 (4.4%)

14-Jan-26

9.51 0.01 (0.11%)

16-Jan-26

10.87 1.36 (14.3%)

 11.41 7.61 10.84
SPML Infra
Add to
Watchlist | Portfolio
ACTIONS
  • SPML Infra closes above 30-Day,50-Day Moving Average today.
Analysis
B Construction & Contracting - Civil 190.10 166.35 14.28
AVERAGE VOLUME
5-Day 17293.00
10-Day 34018.60
30-Day 72694.80
2361633 		178.55 189.39 235.92 223.98 29.34 1.71

09-Jan-26

169.60 -8.2 (-4.61%)

12-Jan-26

161.25 -8.35 (-4.92%)

13-Jan-26

163.30 2.05 (1.27%)

14-Jan-26

166.35 3.05 (1.87%)

16-Jan-26

190.10 23.75 (14.28%)

 228.10 152.10 188.35
Riddhi Siddhi
Add to
Watchlist | Portfolio
ACTIONS
  • Riddhi Siddhi AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
Analysis
XC Miscellaneous 485.05 429.00 13.07
AVERAGE VOLUME
5-Day 1374.20
10-Day 1189.60
30-Day 1543.63
2442		 456.49 480.92 537.66 542.76 4.38 0.2

09-Jan-26

428.00 -0.05 (-0.01%)

12-Jan-26

442.85 14.85 (3.47%)

13-Jan-26

425.40 -17.45 (-3.94%)

14-Jan-26

429.00 3.6 (0.85%)

16-Jan-26

485.05 56.05 (13.07%)

 582.05 388.05 463.89
Hind Tin Works
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Tin Works AGM on Sep 26, 2025||Announcement date: Aug 29, 2025
Analysis
XD Packaging 147.90 131.45 12.51
AVERAGE VOLUME
5-Day 18788.80
10-Day 12054.60
30-Day 7028.50
124808 		120.79 120.98 140.02 142.39 13.98 0.7

09-Jan-26

117.35 -1.9 (-1.59%)

12-Jan-26

118.65 1.3 (1.11%)

13-Jan-26

119.65 1 (0.84%)

14-Jan-26

131.45 11.8 (9.86%)

16-Jan-26

147.90 16.45 (12.51%)

 177.45 118.35 146.81
ANTELOPUS
Add to
Watchlist | Portfolio
ACTIONS
  • ANTELOPUS closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in ANTELOPUS on NSE
Analysis
B Oil Drilling And Exploration 495.15 440.70 12.36
AVERAGE VOLUME
5-Day 79049.80
10-Day 44476.00
30-Day 17430.33
880268 		401.58 432.50 540.68 545.71 30.3 2.96

09-Jan-26

364.70 -10.35 (-2.76%)

12-Jan-26

361.35 -3.35 (-0.92%)

13-Jan-26

367.25 5.9 (1.63%)

14-Jan-26

440.70 73.45 (20%)

16-Jan-26

495.15 54.45 (12.36%)

 594.15 396.15 495.90
Bloom Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Bloom Ind AGM on Sep 23, 2025||Announcement date: Sep 02, 2025
Analysis
P Steel - GP & GC Sheets 36.98 33.01 12.03
AVERAGE VOLUME
5-Day 350.00
10-Day 313.50
30-Day 294.53
2044 		37.06 37.71 39.19 38.00 46.81 2.51

08-Jan-26

35.28 -2.72 (-7.16%)

09-Jan-26

34.00 -1.28 (-3.63%)

12-Jan-26

33.01 -0.99 (-2.91%)

14-Jan-26

33.01 0 (0%)

16-Jan-26

36.98 3.97 (12.03%)

 44.37 29.59 37.05
Suraj
Add to
Watchlist | Portfolio
ACTIONS
  • Suraj closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Suraj on NSE
Analysis
XD Steel - Tubes & Pipes 259.95 233.05 11.54
AVERAGE VOLUME
5-Day 232.60
10-Day 204.30
30-Day 657.07
8		 256.45 265.10 321.34 339.24 -1130.22 3.6

06-Jan-26

249.00 3.85 (1.57%)

07-Jan-26

248.00 -1 (-0.4%)

09-Jan-26

235.50 -12.5 (-5.04%)

12-Jan-26

233.05 -2.45 (-1.04%)

16-Jan-26

259.95 26.9 (11.54%)

 311.90 208.00 271.09
Bhilwara Spin
Add to
Watchlist | Portfolio
ACTIONS
  • Bhilwara Spin AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
Analysis
XD Textiles - Spinning - Cotton Blended 117.00 105.50 10.90
AVERAGE VOLUME
5-Day 678.20
10-Day 710.60
30-Day 4219.67
4778 		106.52 108.38 118.20 122.14 -41.64 2.46

09-Jan-26

102.50 -1.5 (-1.44%)

12-Jan-26

99.65 -2.85 (-2.78%)

13-Jan-26

104.00 4.35 (4.37%)

14-Jan-26

105.50 1.5 (1.44%)

16-Jan-26

117.00 11.5 (10.9%)

 140.40 93.60 116.14
Balurghat Tech
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Balurghat Tech AGM on Sep 10, 2025||Announcement date: Aug 12, 2025
Analysis
ST Transport & Logistics 15.00 13.58 10.46
AVERAGE VOLUME
5-Day 4619.60
10-Day 6355.00
30-Day 4310.40
6917		 14.80 15.40 17.14 17.77 375 1.58

09-Jan-26

14.23 -0.26 (-1.79%)

12-Jan-26

14.00 -0.23 (-1.62%)

13-Jan-26

13.60 -0.4 (-2.86%)

14-Jan-26

13.58 -0.02 (-0.15%)

16-Jan-26

15.00 1.42 (10.46%)

 18.00 12.00 14.52

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347