English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : BSE - Top Losers

BSE - Top Losers - BSE Enhanced Val
| 14 Oct 16:00

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tata Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
421.45 376.90 395.50 660.90 -265.40 -40.16
AVERAGE VOLUME
5-Day 1099146.20
10-Day 1323951.00
30-Day 955021.37
4920667 		696.39 684.58 681.64 691.45 16.91 0

07-Oct-25

698.15 -14.35 (-2.01%)

08-Oct-25

681.30 -16.85 (-2.41%)

09-Oct-25

680.10 -1.2 (-0.18%)

10-Oct-25

679.05 -1.05 (-0.15%)

13-Oct-25

660.90 -18.15 (-2.67%)

 438.85 359.15 403.66
Bank of Mah
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Mah closes above 50-Day Moving Average of 54.98 today.
Analysis
57.95 54.70 55.18 57.57 -2.39 -4.15
AVERAGE VOLUME
5-Day 872418.80
10-Day 835556.90
30-Day 754891.50
1046314		 55.27 55.01 52.96 52.25 7.29 1.6

07-Oct-25

57.20 0.04 (0.07%)

08-Oct-25

56.68 -0.52 (-0.91%)

09-Oct-25

56.62 -0.06 (-0.11%)

10-Oct-25

57.54 0.92 (1.62%)

13-Oct-25

57.57 0.03 (0.05%)

 69.08 46.06 56.22
Bandhan Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank closes above 50-Day,150-Day Moving Average today.
Analysis
169.15 161.55 162.50 168.45 -5.95 -3.53
AVERAGE VOLUME
5-Day 288885.40
10-Day 263650.50
30-Day 263302.20
2959545 		163.47 165.08 166.02 161.56 12.75 1.1

07-Oct-25

164.50 -0.35 (-0.21%)

08-Oct-25

160.70 -3.8 (-2.31%)

09-Oct-25

163.35 2.65 (1.65%)

10-Oct-25

169.30 5.95 (3.64%)

13-Oct-25

168.45 -0.85 (-0.5%)

 185.25 151.65 161.91
UCO Bank
Add to
Watchlist | Portfolio
ACTIONS
  • UCO Bank closes above 150-Day Moving Average of 31.27 today.
Analysis
31.78 30.70 30.84 31.78 -0.94 -2.96
AVERAGE VOLUME
5-Day 1258068.00
10-Day 1156572.00
30-Day 945135.37
531808		 29.99 29.45 31.26 33.82 15.5 1.38

07-Oct-25

31.14 -0.17 (-0.54%)

08-Oct-25

30.81 -0.33 (-1.06%)

09-Oct-25

30.75 -0.06 (-0.19%)

10-Oct-25

31.82 1.07 (3.48%)

13-Oct-25

31.78 -0.04 (-0.13%)

 38.13 25.43 31.05
Central Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Central Bank closes below 150-Day Moving Average of 37.96 today.
  • Central Bank closes above 150-Day Moving Average of 37.99 today.
Analysis
37.84 36.70 36.78 37.80 -1.02 -2.70
AVERAGE VOLUME
5-Day 531289.60
10-Day 466246.30
30-Day 491197.77
591719		 36.90 36.47 37.96 41.05 8.17 0.99

07-Oct-25

37.66 -0.12 (-0.32%)

08-Oct-25

37.34 -0.32 (-0.85%)

09-Oct-25

37.32 -0.02 (-0.05%)

10-Oct-25

38.09 0.77 (2.06%)

13-Oct-25

37.80 -0.29 (-0.76%)

 45.36 30.24 37.08
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 200-Day Moving Average of 179.52 today.
Analysis
183.45 173.40 175.50 180.30 -4.80 -2.66
AVERAGE VOLUME
5-Day 322080.20
10-Day 304133.10
30-Day 598057.10
226549		 177.44 175.98 181.16 179.50 11.02 1.64

07-Oct-25

179.85 3.25 (1.84%)

08-Oct-25

177.50 -2.35 (-1.31%)

09-Oct-25

178.45 0.95 (0.54%)

10-Oct-25

179.05 0.6 (0.34%)

13-Oct-25

180.30 1.25 (0.7%)

 198.30 162.30 178.50
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL AGM on Sep 16, 2025||Announcement date: Aug 29, 2025
Analysis
134.15 128.00 128.85 132.25 -3.40 -2.57
AVERAGE VOLUME
5-Day 3584880.00
10-Day 2655771.70
30-Day 1510533.23
528616		 132.16 128.22 124.51 120.41 18.87 0.98

07-Oct-25

132.90 0.35 (0.26%)

08-Oct-25

131.95 -0.95 (-0.71%)

09-Oct-25

136.65 4.7 (3.56%)

10-Oct-25

132.25 -4.4 (-3.22%)

13-Oct-25

132.25 0 (0%)

 145.45 119.05 130.07
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Union Bank closes above 50-Day Moving Average of 134.30 today.
Analysis
140.95 136.75 137.00 139.90 -2.90 -2.07
AVERAGE VOLUME
5-Day 263407.20
10-Day 381952.50
30-Day 547300.23
361557		 134.85 133.85 134.65 129.24 5.68 0.98

07-Oct-25

138.55 1.95 (1.43%)

08-Oct-25

136.05 -2.5 (-1.8%)

09-Oct-25

137.80 1.75 (1.29%)

10-Oct-25

139.25 1.45 (1.05%)

13-Oct-25

139.90 0.65 (0.47%)

 153.85 125.95 138.44
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
Analysis
453.90 440.75 442.25 451.35 -9.10 -2.02
AVERAGE VOLUME
5-Day 217741.40
10-Day 218680.70
30-Day 173822.50
100302		 417.61 409.73 399.86 388.59 8.27 2.34

07-Oct-25

454.40 -1.5 (-0.33%)

08-Oct-25

456.95 2.55 (0.56%)

09-Oct-25

458.05 1.1 (0.24%)

10-Oct-25

452.25 -5.8 (-1.27%)

13-Oct-25

451.35 -0.9 (-0.2%)

 496.45 406.25 446.02
Bank of India
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of India closes above 30-Day,50-Day Moving Average today.
Analysis
127.20 123.70 124.30 126.85 -2.55 -2.01
AVERAGE VOLUME
5-Day 1462241.80
10-Day 1048429.90
30-Day 550799.63
276836		 119.45 116.83 114.69 111.40 5.79 0.8

07-Oct-25

126.25 0.35 (0.28%)

08-Oct-25

124.70 -1.55 (-1.23%)

09-Oct-25

125.75 1.05 (0.84%)

10-Oct-25

126.80 1.05 (0.83%)

13-Oct-25

126.85 0.05 (0.04%)

 139.50 114.20 124.85
General Insuran
Add to
Watchlist | Portfolio
ACTIONS
  • General Insuran closes above 50-Day Moving Average of 374.82 today.
Analysis
385.15 376.40 377.40 384.80 -7.40 -1.92
AVERAGE VOLUME
5-Day 43232.60
10-Day 38607.70
30-Day 46047.83
43843		 369.48 375.30 392.69 398.08 8.93 1.18

07-Oct-25

382.70 1.95 (0.51%)

08-Oct-25

373.70 -9 (-2.35%)

09-Oct-25

378.20 4.5 (1.2%)

10-Oct-25

384.05 5.85 (1.55%)

13-Oct-25

384.80 0.75 (0.2%)

 461.75 307.85 380.28
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025
Analysis
127.70 124.60 125.20 127.60 -2.40 -1.88
AVERAGE VOLUME
5-Day 1256506.80
10-Day 1840337.00
30-Day 1673991.97
649464		 117.22 113.70 106.48 103.11 6.36 1.22

07-Oct-25

128.15 1.45 (1.14%)

08-Oct-25

126.05 -2.1 (-1.64%)

09-Oct-25

126.15 0.1 (0.08%)

10-Oct-25

127.45 1.3 (1.03%)

13-Oct-25

127.60 0.15 (0.12%)

 140.35 114.85 125.95
Indian Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Bank closes above 30-Day Moving Average of 635.07 today.
Analysis
785.45 760.40 769.95 783.65 -13.70 -1.75
AVERAGE VOLUME
5-Day 37134.00
10-Day 56691.40
30-Day 43102.20
43406		 711.98 689.66 623.69 598.12 9.03 1.67

07-Oct-25

757.85 0.05 (0.01%)

08-Oct-25

760.75 2.9 (0.38%)

09-Oct-25

766.80 6.05 (0.8%)

10-Oct-25

776.55 9.75 (1.27%)

13-Oct-25

783.65 7.1 (0.91%)

 862.00 705.30 770.49
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL AGM on Aug 25, 2025||Announcement date: Aug 01, 2025
Analysis
340.15 331.10 332.40 337.95 -5.55 -1.64
AVERAGE VOLUME
5-Day 231719.60
10-Day 324103.80
30-Day 337274.43
108951		 327.38 323.41 314.51 302.61 8.8 1.89

07-Oct-25

341.85 -1.65 (-0.48%)

08-Oct-25

345.05 3.2 (0.94%)

09-Oct-25

343.25 -1.8 (-0.52%)

10-Oct-25

338.70 -4.55 (-1.33%)

13-Oct-25

337.95 -0.75 (-0.22%)

 371.70 304.20 334.64
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
Analysis
156.80 152.50 152.75 155.30 -2.55 -1.64
AVERAGE VOLUME
5-Day 944082.40
10-Day 950580.20
30-Day 708623.97
570511		 146.67 144.42 141.55 137.77 13.47 1.24

07-Oct-25

154.30 -0.55 (-0.36%)

08-Oct-25

153.50 -0.8 (-0.52%)

09-Oct-25

155.30 1.8 (1.17%)

10-Oct-25

154.05 -1.25 (-0.8%)

13-Oct-25

155.30 1.25 (0.81%)

 170.80 139.80 154.63
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
Analysis
781.05 754.60 757.70 770.00 -12.30 -1.60
AVERAGE VOLUME
5-Day 218405.60
10-Day 215166.10
30-Day 130022.23
82758		 751.95 728.53 681.63 662.33 25.12 2.5

07-Oct-25

767.50 -8.9 (-1.15%)

08-Oct-25

767.95 0.45 (0.06%)

09-Oct-25

773.80 5.85 (0.76%)

10-Oct-25

773.80 0 (0%)

13-Oct-25

770.00 -3.8 (-0.49%)

 847.00 693.00 767.56
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
Analysis
268.70 263.50 264.05 268.15 -4.10 -1.53
AVERAGE VOLUME
5-Day 310192.80
10-Day 575692.80
30-Day 558165.83
233481		 249.08 245.64 239.28 234.71 6.94 1

07-Oct-25

261.80 -4.7 (-1.76%)

08-Oct-25

261.85 0.05 (0.02%)

09-Oct-25

264.05 2.2 (0.84%)

10-Oct-25

266.90 2.85 (1.08%)

13-Oct-25

268.15 1.25 (0.47%)

 294.95 241.35 265.35
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 50-Day Moving Average of 107.39 today.
Analysis
117.40 114.90 115.20 116.95 -1.75 -1.50
AVERAGE VOLUME
5-Day 1710717.60
10-Day 1383609.00
30-Day 899917.00
866296		 109.89 107.93 104.05 102.50 8.79 1.09

07-Oct-25

114.15 -0.4 (-0.35%)

08-Oct-25

113.10 -1.05 (-0.92%)

09-Oct-25

114.30 1.2 (1.06%)

10-Oct-25

117.30 3 (2.62%)

13-Oct-25

116.95 -0.35 (-0.3%)

 128.60 105.30 115.85
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes above 50-Day Moving Average of 279.09 today.
Analysis
283.85 276.25 277.05 281.15 -4.10 -1.46
AVERAGE VOLUME
5-Day 192824.60
10-Day 294450.20
30-Day 128550.17
150735		 277.46 276.99 294.15 299.13 11.43 2.25

07-Oct-25

287.65 7.3 (2.6%)

08-Oct-25

283.85 -3.8 (-1.32%)

09-Oct-25

282.75 -1.1 (-0.39%)

10-Oct-25

281.10 -1.65 (-0.58%)

13-Oct-25

281.15 0.05 (0.02%)

 309.25 253.05 281.69
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin closes above 30-Day,50-Day Moving Average today.
Analysis
573.40 560.50 564.15 572.15 -8.00 -1.40
AVERAGE VOLUME
5-Day 58388.00
10-Day 52743.50
30-Day 60704.37
31499		 569.20 570.17 584.50 578.95 5.65 0.93

07-Oct-25

566.55 -10.25 (-1.78%)

08-Oct-25

562.05 -4.5 (-0.79%)

09-Oct-25

560.55 -1.5 (-0.27%)

10-Oct-25

568.40 7.85 (1.4%)

13-Oct-25

572.15 3.75 (0.66%)

 629.35 514.95 565.72
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes below 50-Day Moving Average of 403.58 today.
  • Power Finance closes above 50-Day Moving Average of 403.75 today.
Analysis
404.30 395.50 397.35 403.00 -5.65 -1.40
AVERAGE VOLUME
5-Day 152088.00
10-Day 196151.10
30-Day 168181.93
131887		 402.31 403.60 409.40 409.64 7.23 1.53

07-Oct-25

408.80 3 (0.74%)

08-Oct-25

400.05 -8.75 (-2.14%)

09-Oct-25

402.60 2.55 (0.64%)

10-Oct-25

404.05 1.45 (0.36%)

13-Oct-25

403.00 -1.05 (-0.26%)

 443.30 362.70 398.75
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 50-Day Moving Average of 760.02 today.
Analysis
761.95 743.50 749.75 759.55 -9.80 -1.29
AVERAGE VOLUME
5-Day 121447.80
10-Day 134833.00
30-Day 110719.60
43556		 745.21 759.20 785.90 838.07 49.72 0.89

07-Oct-25

749.15 9.85 (1.33%)

08-Oct-25

741.25 -7.9 (-1.05%)

09-Oct-25

748.85 7.6 (1.03%)

10-Oct-25

763.50 14.65 (1.96%)

13-Oct-25

759.55 -3.95 (-0.52%)

 835.50 683.60 751.29
New India Assur
Add to
Watchlist | Portfolio
ACTIONS
  • New India Assur closes below 50-Day Moving Average of 192.64 today.
Analysis
191.10 187.05 188.65 191.05 -2.40 -1.26
AVERAGE VOLUME
5-Day 41642.00
10-Day 40765.50
30-Day 70371.03
16141		 193.29 192.70 180.47 179.95 26.76 1.47

07-Oct-25

193.25 -0.1 (-0.05%)

08-Oct-25

189.80 -3.45 (-1.79%)

09-Oct-25

189.45 -0.35 (-0.18%)

10-Oct-25

192.90 3.45 (1.82%)

13-Oct-25

191.05 -1.85 (-0.96%)

 229.25 152.85 189.02
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 30-Day,50-Day Moving Average today.
Analysis
74.29 72.55 72.85 73.50 -0.65 -0.88
AVERAGE VOLUME
5-Day 1561882.20
10-Day 1311300.50
30-Day 1413365.63
717322		 71.30 70.52 68.02 66.42 45.53 1.58

07-Oct-25

71.95 0.85 (1.2%)

08-Oct-25

71.91 -0.04 (-0.06%)

09-Oct-25

73.45 1.54 (2.14%)

10-Oct-25

74.41 0.96 (1.31%)

13-Oct-25

73.50 -0.91 (-1.22%)

 80.85 66.15 73.28
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO closes above 30-Day Moving Average of 202.28 today.
Analysis
229.20 222.70 223.65 225.35 -1.70 -0.75
AVERAGE VOLUME
5-Day 1699088.00
10-Day 1285148.50
30-Day 792711.50
286551		 212.37 202.55 186.98 189.51 7.1 2.59

07-Oct-25

217.10 -0.05 (-0.02%)

08-Oct-25

223.70 6.6 (3.04%)

09-Oct-25

229.45 5.75 (2.57%)

10-Oct-25

224.20 -5.25 (-2.29%)

13-Oct-25

225.35 1.15 (0.51%)

 247.85 202.85 225.92
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
884.50 872.15 876.90 883.00 -6.10 -0.69
AVERAGE VOLUME
5-Day 936429.00
10-Day 908907.60
30-Day 618683.73
281465		 845.28 832.18 803.90 791.11 11.08 1.83

07-Oct-25

864.70 -9.35 (-1.07%)

08-Oct-25

858.05 -6.65 (-0.77%)

09-Oct-25

862.10 4.05 (0.47%)

10-Oct-25

880.75 18.65 (2.16%)

13-Oct-25

883.00 2.25 (0.26%)

 971.30 794.70 877.52
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 50-Day Moving Average of 379.97 today.
Analysis
374.00 367.60 370.25 371.15 -0.90 -0.24
AVERAGE VOLUME
5-Day 203120.40
10-Day 349601.20
30-Day 273032.33
296240		 374.49 376.90 397.69 409.97 5.83 1.34

07-Oct-25

377.65 -0.4 (-0.11%)

08-Oct-25

372.65 -5 (-1.32%)

09-Oct-25

371.60 -1.05 (-0.28%)

10-Oct-25

373.00 1.4 (0.38%)

13-Oct-25

371.15 -1.85 (-0.5%)

 408.25 334.05 370.37

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347