Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - SENSEX
| 29 Oct 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 389.91 today.
Analysis
415.00 406.80 407.25 413.60 -6.35 -1.54
AVERAGE VOLUME
5-Day 707046.20
10-Day 703586.60
30-Day 994127.70
959064		 408.91 396.18 374.83 348.74 54.3 15.11

23-Oct-25

418.50 0.9 (0.22%)

24-Oct-25

422.05 3.55 (0.85%)

27-Oct-25

415.20 -6.85 (-1.62%)

28-Oct-25

413.60 -1.6 (-0.39%)

29-Oct-25

407.25 -6.35 (-1.54%)

 447.95 366.55 409.81
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
Analysis
335.40 328.75 330.45 334.60 -4.15 -1.24
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
710151		 336.23 330.68 278.09 264.66 134.88 9.33

23-Oct-25

328.30 -9.75 (-2.88%)

24-Oct-25

326.60 -1.7 (-0.52%)

27-Oct-25

333.75 7.15 (2.19%)

28-Oct-25

334.60 0.85 (0.25%)

29-Oct-25

330.45 -4.15 (-1.24%)

 363.45 297.45 331.22
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3532.47 today.
Analysis
3,579.00 3,522.00 3,535.45 3,576.55 -41.10 -1.15
AVERAGE VOLUME
5-Day 79801.00
10-Day 96953.50
30-Day 96302.07
81217		 3534.79 3495.35 3182.12 3105.99 34.64 7.83

23-Oct-25

3622.70 3.05 (0.08%)

24-Oct-25

3624.80 2.1 (0.06%)

27-Oct-25

3611.95 -12.85 (-0.35%)

28-Oct-25

3576.55 -35.4 (-0.98%)

29-Oct-25

3535.45 -41.1 (-1.15%)

 3,888.95 3,181.95 3537.58
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 50-Day Moving Average of 907.78 today.
Analysis
1,079.40 1,061.00 1,063.00 1,074.80 -11.80 -1.10
AVERAGE VOLUME
5-Day 330524.60
10-Day 468045.90
30-Day 427458.57
93566		 1031.64 987.18 935.17 903.78 38.03 7.18

23-Oct-25

1094.20 7.5 (0.69%)

24-Oct-25

1089.35 -4.85 (-0.44%)

27-Oct-25

1084.20 -5.15 (-0.47%)

28-Oct-25

1074.80 -9.4 (-0.87%)

29-Oct-25

1063.00 -11.8 (-1.1%)

 1,169.30 956.70 1066.37
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
16,427.30 16,050.00 16,143.65 16,313.75 -170.10 -1.04
AVERAGE VOLUME
5-Day 8949.20
10-Day 17307.10
30-Day 15415.77
5515		 16124.15 15584.97 13418.26 13106.43 36.21 5.81

23-Oct-25

16383.30 -6.2 (-0.04%)

24-Oct-25

16263.35 -119.95 (-0.73%)

27-Oct-25

16383.80 120.45 (0.74%)

28-Oct-25

16313.75 -70.05 (-0.43%)

29-Oct-25

16143.65 -170.1 (-1.04%)

 17,758.00 14,529.30 16255.49
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3604.64 today.
Analysis
4,016.90 3,920.00 3,951.70 3,972.85 -21.15 -0.53
AVERAGE VOLUME
5-Day 143894.20
10-Day 149922.00
30-Day 159501.90
156990		 3767.85 3691.96 3572.90 3516.19 48.73 8.43

23-Oct-25

3918.00 30.9 (0.79%)

24-Oct-25

3904.35 -13.65 (-0.35%)

27-Oct-25

3924.70 20.35 (0.52%)

28-Oct-25

3972.85 48.15 (1.23%)

29-Oct-25

3951.70 -21.15 (-0.53%)

 4,346.85 3,556.55 3965.39
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
Analysis
2,175.00 2,147.00 2,149.80 2,160.35 -10.55 -0.49
AVERAGE VOLUME
5-Day 289688.80
10-Day 205181.00
30-Day 167902.17
34551		 2108.06 2054.28 2097.11 2051.53 31.92 3.65

23-Oct-25

2225.05 29.05 (1.32%)

24-Oct-25

2186.85 -38.2 (-1.72%)

27-Oct-25

2148.85 -38 (-1.74%)

28-Oct-25

2160.35 11.5 (0.54%)

29-Oct-25

2149.80 -10.55 (-0.49%)

 2,364.75 1,934.85 2156.82
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day Moving Average of 2571.46 today.
Analysis
2,513.60 2,485.00 2,489.65 2,499.40 -9.75 -0.39
AVERAGE VOLUME
5-Day 139421.80
10-Day 107180.00
30-Day 136150.73
87122		 2538.89 2577.99 2441.78 2409.30 53.59 11.9

23-Oct-25

2600.75 8.45 (0.33%)

24-Oct-25

2517.40 -83.35 (-3.2%)

27-Oct-25

2511.90 -5.5 (-0.22%)

28-Oct-25

2499.40 -12.5 (-0.5%)

29-Oct-25

2489.65 -9.75 (-0.39%)

 2,738.60 2,240.70 2493.26
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 2030.75 today.
Analysis
2,148.00 2,124.00 2,136.55 2,140.95 -4.40 -0.21
AVERAGE VOLUME
5-Day 36595.40
10-Day 66523.90
30-Day 48185.73
25546		 2068.36 2035.70 2008.26 1954.98 271.83 41.12

23-Oct-25

2175.85 6.05 (0.28%)

24-Oct-25

2159.65 -16.2 (-0.74%)

27-Oct-25

2169.60 9.95 (0.46%)

28-Oct-25

2140.95 -28.65 (-1.32%)

29-Oct-25

2136.55 -4.4 (-0.21%)

 2,350.20 1,922.90 2131.41

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347