English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : BSE - Top Losers

BSE - Top Losers - BSE Utilities
| 20 Oct 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
538.65 514.15 525.30 540.70 -15.40 -2.85
AVERAGE VOLUME
5-Day 178441.20
10-Day 153796.10
30-Day 126748.90
187725		 534.64 528.17 517.54 516.45 88.88 4.3

14-Oct-25

542.10 -2.2 (-0.4%)

15-Oct-25

545.65 3.55 (0.65%)

16-Oct-25

548.65 3 (0.55%)

17-Oct-25

540.70 -7.95 (-1.45%)

20-Oct-25

525.30 -15.4 (-2.85%)

 - - 523.89
Reliance Power
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Power closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
45.05 44.08 44.18 44.68 -0.50 -1.12
AVERAGE VOLUME
5-Day 3427939.80
10-Day 4970992.10
30-Day 3243600.63
2190331		 46.10 45.84 49.89 47.12 - 1.91

14-Oct-25

45.12 -1.13 (-2.44%)

15-Oct-25

44.91 -0.21 (-0.47%)

16-Oct-25

45.14 0.23 (0.51%)

17-Oct-25

44.68 -0.46 (-1.02%)

20-Oct-25

44.18 -0.5 (-1.12%)

 - - 44.53
Concord Enviro
Add to
Watchlist | Portfolio
ACTIONS
  • Concord Enviro AGM on Sep 19, 2025||Announcement date: Aug 18, 2025
Analysis
493.75 485.00 488.75 493.75 -5.00 -1.01
AVERAGE VOLUME
5-Day 807.20
10-Day 1933.00
30-Day 2086.17
822		 508.02 521.15 547.55 564.25 147.66 16.95

14-Oct-25

481.75 -10.85 (-2.2%)

15-Oct-25

481.25 -0.5 (-0.1%)

16-Oct-25

485.85 4.6 (0.96%)

17-Oct-25

493.75 7.9 (1.63%)

20-Oct-25

488.75 -5 (-1.01%)

 - - 488.39
NAVA
Add to
Watchlist | Portfolio
ACTIONS
  • NAVA closes above 30-Day Moving Average of 608.45 today.
Analysis
626.35 603.20 607.50 613.40 -5.90 -0.96
AVERAGE VOLUME
5-Day 14687.20
10-Day 12599.10
30-Day 25363.03
25421		 666.46 658.51 568.56 532.99 40.83 4.61

14-Oct-25

609.75 -12.45 (-2%)

15-Oct-25

611.00 1.25 (0.21%)

16-Oct-25

612.30 1.3 (0.21%)

17-Oct-25

613.40 1.1 (0.18%)

20-Oct-25

607.50 -5.9 (-0.96%)

 - - 611.58
PTC India
Add to
Watchlist | Portfolio
ACTIONS
  • PTC India closes below 200-Day Moving Average of 167.20 today.
Analysis
164.70 161.30 163.05 164.20 -1.15 -0.70
AVERAGE VOLUME
5-Day 76092.80
10-Day 66333.60
30-Day 64771.33
92565		 169.69 174.76 176.39 168.03 5.66 1.01

14-Oct-25

164.50 0.05 (0.03%)

15-Oct-25

164.50 0 (0%)

16-Oct-25

165.40 0.9 (0.55%)

17-Oct-25

164.20 -1.2 (-0.73%)

20-Oct-25

163.05 -1.15 (-0.7%)

 - - 162.73
ACME Solar
Add to
Watchlist | Portfolio
ACTIONS
  • ACME Solar closes above 50-Day Moving Average of 287.99 today.
Analysis
280.30 274.25 274.70 276.60 -1.90 -0.69
AVERAGE VOLUME
5-Day 252847.00
10-Day 244670.20
30-Day 243883.43
28444		 290.55 288.76 255.21 243.70 443.06 7.33

14-Oct-25

282.65 -1.05 (-0.37%)

15-Oct-25

279.35 -3.3 (-1.17%)

16-Oct-25

280.65 1.3 (0.47%)

17-Oct-25

276.60 -4.05 (-1.44%)

20-Oct-25

274.70 -1.9 (-0.69%)

 - - 275.64
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 150-Day Moving Average of 291.68 today.
Analysis
292.00 287.10 287.70 289.65 -1.95 -0.67
AVERAGE VOLUME
5-Day 1646921.60
10-Day 1074207.20
30-Day 676380.40
222125		 286.61 285.67 291.95 289.38 17.16 2.9

14-Oct-25

287.35 0.95 (0.33%)

15-Oct-25

291.45 4.1 (1.43%)

16-Oct-25

291.80 0.35 (0.12%)

17-Oct-25

289.65 -2.15 (-0.74%)

20-Oct-25

287.70 -1.95 (-0.67%)

 - - 288.97
SJVN
Add to
Watchlist | Portfolio
ACTIONS
  • SJVN AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
Analysis
90.60 88.91 89.23 89.81 -0.58 -0.65
AVERAGE VOLUME
5-Day 243948.00
10-Day 229221.00
30-Day 264064.37
59690		 91.61 92.95 95.36 95.06 38.97 2.41

14-Oct-25

88.56 -1.46 (-1.62%)

15-Oct-25

89.34 0.78 (0.88%)

16-Oct-25

88.94 -0.4 (-0.45%)

17-Oct-25

89.81 0.87 (0.98%)

20-Oct-25

89.23 -0.58 (-0.65%)

 - - 89.29
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 30-Day,50-Day Moving Average today.
Analysis
1,320.00 1,303.00 1,303.90 1,311.45 -7.55 -0.58
AVERAGE VOLUME
5-Day 31800.40
10-Day 53997.20
30-Day 80064.43
6275		 1260.39 1276.44 1384.28 1380.99 24.93 4.93

14-Oct-25

1294.20 10.6 (0.83%)

15-Oct-25

1310.65 16.45 (1.27%)

16-Oct-25

1335.40 24.75 (1.89%)

17-Oct-25

1311.45 -23.95 (-1.79%)

20-Oct-25

1303.90 -7.55 (-0.58%)

 1,434.25 1,173.55 1310.28
Va Tech Wabag
Add to
Watchlist | Portfolio
ACTIONS
  • Va Tech Wabag closes above 30-Day,50-Day Moving Average today.
Analysis
1,423.40 1,394.05 1,408.70 1,416.20 -7.50 -0.53
AVERAGE VOLUME
5-Day 17544.00
10-Day 20255.70
30-Day 45107.07
7293		 1471.45 1498.45 1480.69 1464.00 31.15 4.92

14-Oct-25

1399.60 -0.15 (-0.01%)

15-Oct-25

1416.55 16.95 (1.21%)

16-Oct-25

1428.40 11.85 (0.84%)

17-Oct-25

1416.20 -12.2 (-0.85%)

20-Oct-25

1408.70 -7.5 (-0.53%)

 1,690.40 1,127.00 1405.20
Ion Exchange
Add to
Watchlist | Portfolio
ACTIONS
  • Ion Exchange AGM on Sep 09, 2025||Announcement date: Aug 14, 2025
Analysis
408.20 394.70 401.30 402.90 -1.60 -0.40
AVERAGE VOLUME
5-Day 10527.00
10-Day 11094.30
30-Day 15942.73
17130		 410.03 419.86 485.30 505.33 27.3 5.11

14-Oct-25

389.35 -7.2 (-1.82%)

15-Oct-25

392.60 3.25 (0.83%)

16-Oct-25

407.45 14.85 (3.78%)

17-Oct-25

402.90 -4.55 (-1.12%)

20-Oct-25

401.30 -1.6 (-0.4%)

 - - 398.87
Jaiprakash Pow
Add to
Watchlist | Portfolio
ACTIONS
  • Jaiprakash Pow closes below 30-Day Moving Average of 18.46 today.
Analysis
18.00 17.62 17.87 17.92 -0.05 -0.28
AVERAGE VOLUME
5-Day 2976115.60
10-Day 4145682.90
30-Day 4390224.20
3219406		 18.38 18.52 17.52 16.94 16.55 1.02

14-Oct-25

17.95 -0.4 (-2.18%)

15-Oct-25

18.10 0.15 (0.84%)

16-Oct-25

18.02 -0.08 (-0.44%)

17-Oct-25

17.92 -0.1 (-0.55%)

20-Oct-25

17.87 -0.05 (-0.28%)

 - - 17.78
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Green Ene on BSE
Analysis
1,049.45 1,028.50 1,033.70 1,036.55 -2.85 -0.27
AVERAGE VOLUME
5-Day 85550.00
10-Day 63075.60
30-Day 121369.43
112471		 1033.63 995.35 978.87 970.05 220.41 22.3

14-Oct-25

1036.25 -15.05 (-1.43%)

15-Oct-25

1044.10 7.85 (0.76%)

16-Oct-25

1060.00 15.9 (1.52%)

17-Oct-25

1036.55 -23.45 (-2.21%)

20-Oct-25

1033.70 -2.85 (-0.27%)

 - - 1033.24
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC COM on Sep 29, 2025||Announcement date: Aug 28, 2025
Analysis
87.43 86.40 86.60 86.78 -0.18 -0.21
AVERAGE VOLUME
5-Day 1145347.60
10-Day 1066816.40
30-Day 1197445.80
2247803		 85.58 83.72 84.67 82.75 27.67 2.25

14-Oct-25

85.35 -1.11 (-1.28%)

15-Oct-25

87.07 1.72 (2.02%)

16-Oct-25

86.96 -0.11 (-0.13%)

17-Oct-25

86.78 -0.18 (-0.21%)

20-Oct-25

86.60 -0.18 (-0.21%)

 - - 86.90
NTPC Green Ener
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Green Ener closes below 30-Day Moving Average of 103.26 today.
Analysis
100.44 99.49 99.99 100.00 -0.01 -0.01
AVERAGE VOLUME
5-Day 600.20
10-Day 471.10
30-Day 567.57
124624 		100.87 101.73 103.99 105.45 161.27 9.39

14-Oct-25

98.72 0.02 (0.02%)

15-Oct-25

99.60 0.88 (0.89%)

16-Oct-25

99.89 0.29 (0.29%)

17-Oct-25

100.00 0.11 (0.11%)

20-Oct-25

99.99 -0.01 (-0.01%)

 - - 99.88

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347