English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE Telecom
| 14 Oct 16:00

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sterlite Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Sterlite Techno closes above 30-Day Moving Average of 118.06 today.
Analysis
119.00 111.00 112.20 117.95 -5.75 -4.87
AVERAGE VOLUME
5-Day 65107.20
10-Day 118632.80
30-Day 183896.70
81016		 118.21 121.29 99.06 100.23 - 2.09

08-Oct-25

117.95 -1.6 (-1.34%)

09-Oct-25

118.40 0.45 (0.38%)

10-Oct-25

116.50 -1.9 (-1.6%)

13-Oct-25

117.95 1.45 (1.24%)

14-Oct-25

112.20 -5.75 (-4.87%)

 129.70 106.20 114.71
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vodafone Idea on BSE
Analysis
8.79 8.33 8.37 8.73 -0.36 -4.12
AVERAGE VOLUME
5-Day 32936707.00
10-Day 27023469.20
30-Day 35436051.33
66471278 		8.07 7.51 7.30 7.60 - -1.61

08-Oct-25

9.04 -0.15 (-1.63%)

09-Oct-25

9.03 -0.01 (-0.11%)

10-Oct-25

9.04 0.01 (0.11%)

13-Oct-25

8.73 -0.31 (-3.43%)

14-Oct-25

8.37 -0.36 (-4.12%)

 9.60 7.86 8.53
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above 30-Day Moving Average of 307.21 today.
Analysis
339.50 324.30 327.85 340.20 -12.35 -3.63
AVERAGE VOLUME
5-Day 1923694.00
10-Day 983378.50
30-Day 391337.60
148434		 317.80 308.67 295.55 305.98 - 19.83

08-Oct-25

356.30 31.85 (9.82%)

09-Oct-25

337.75 -18.55 (-5.21%)

10-Oct-25

340.65 2.9 (0.86%)

13-Oct-25

340.20 -0.45 (-0.13%)

14-Oct-25

327.85 -12.35 (-3.63%)

 408.20 272.20 332.88
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 30-Day Moving Average of 347.35 today.
Analysis
351.50 337.75 338.40 349.80 -11.40 -3.26
AVERAGE VOLUME
5-Day 232904.60
10-Day 167058.60
30-Day 465443.60
838189 		349.57 346.33 371.43 364.54 9.18 3.14

08-Oct-25

354.75 -3.55 (-0.99%)

09-Oct-25

355.25 0.5 (0.14%)

10-Oct-25

354.00 -1.25 (-0.35%)

13-Oct-25

349.80 -4.2 (-1.19%)

14-Oct-25

338.40 -11.4 (-3.26%)

 384.75 314.85 342.03
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel closes above 50-Day,200-Day Moving Average today.
Analysis
378.95 363.30 365.30 376.45 -11.15 -2.96
AVERAGE VOLUME
5-Day 365993.80
10-Day 331945.60
30-Day 415461.57
67962		 376.49 366.62 364.83 363.61 36.97 6.21

08-Oct-25

390.90 -7.1 (-1.78%)

09-Oct-25

383.45 -7.45 (-1.91%)

10-Oct-25

383.65 0.2 (0.05%)

13-Oct-25

376.45 -7.2 (-1.88%)

14-Oct-25

365.30 -11.15 (-2.96%)

 451.70 301.20 370.88
Optiemus Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Optiemus Infra closes above 30-Day Moving Average of 623.85 today.
Analysis
684.20 654.95 658.45 675.65 -17.20 -2.55
AVERAGE VOLUME
5-Day 23964.00
10-Day 26180.70
30-Day 34654.57
40400		 648.29 622.08 570.95 583.17 283.81 13.42

08-Oct-25

635.90 -10.35 (-1.6%)

09-Oct-25

643.80 7.9 (1.24%)

10-Oct-25

681.15 37.35 (5.8%)

13-Oct-25

675.65 -5.5 (-0.81%)

14-Oct-25

658.45 -17.2 (-2.55%)

 810.75 540.55 669.45
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 50-Day Moving Average of 73.46 today.
Analysis
78.28 74.60 74.88 76.44 -1.56 -2.04
AVERAGE VOLUME
5-Day 1952623.60
10-Day 1490115.90
30-Day 1867253.83
1466830		 73.68 73.34 79.69 84.21 277.33 2.66

08-Oct-25

73.22 -1.23 (-1.65%)

09-Oct-25

73.97 0.75 (1.02%)

10-Oct-25

76.07 2.1 (2.84%)

13-Oct-25

76.44 0.37 (0.49%)

14-Oct-25

74.88 -1.56 (-2.04%)

 84.08 68.80 76.67
GTL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • GTL Infra AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
Analysis
1.48 1.42 1.45 1.48 -0.03 -2.03
AVERAGE VOLUME
5-Day 6370464.40
10-Day 6363522.60
30-Day 10262337.63
5178662		 1.51 1.51 1.56 1.62 - -0.34

08-Oct-25

1.48 -0.01 (-0.67%)

09-Oct-25

1.48 0 (0%)

10-Oct-25

1.51 0.03 (2.03%)

13-Oct-25

1.48 -0.03 (-1.99%)

14-Oct-25

1.45 -0.03 (-2.03%)

 1.77 1.19 1.44
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes above 30-Day,50-Day Moving Average today.
Analysis
57.20 55.50 55.87 56.98 -1.11 -1.95
AVERAGE VOLUME
5-Day 416893.60
10-Day 306418.50
30-Day 243968.50
112165		 57.05 57.41 61.38 63.63 - -0.57

08-Oct-25

57.47 -1.16 (-1.98%)

09-Oct-25

56.47 -1 (-1.74%)

10-Oct-25

57.69 1.22 (2.16%)

13-Oct-25

56.98 -0.71 (-1.23%)

14-Oct-25

55.87 -1.11 (-1.95%)

 62.67 51.29 56.14
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,789.20 1,736.00 1,754.65 1,789.40 -34.75 -1.94
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
3031		 1721.53 1747.03 1699.75 1617.91 63.85 16.86

08-Oct-25

1741.45 -22.8 (-1.29%)

09-Oct-25

1746.50 5.05 (0.29%)

10-Oct-25

1751.80 5.3 (0.3%)

13-Oct-25

1789.40 37.6 (2.15%)

14-Oct-25

1754.65 -34.75 (-1.94%)

 2,147.25 1,431.55 1767.27
ADC India Comm
Add to
Watchlist | Portfolio
ACTIONS
  • ADC India Comm AGM on Aug 08, 2025||Announcement date: May 27, 2025
Analysis
1,636.95 1,572.00 1,578.45 1,603.60 -25.15 -1.57
AVERAGE VOLUME
5-Day 2949.80
10-Day 2930.80
30-Day 5565.07
1626		 1748.33 1597.47 1319.77 1318.88 32.31 9.99

08-Oct-25

1670.75 -19.85 (-1.17%)

09-Oct-25

1653.55 -17.2 (-1.03%)

10-Oct-25

1613.95 -39.6 (-2.39%)

13-Oct-25

1603.60 -10.35 (-0.64%)

14-Oct-25

1578.45 -25.15 (-1.57%)

 1,683.75 1,523.45 1603.33
Route
Add to
Watchlist | Portfolio
ACTIONS
  • Route closes above 30-Day Moving Average of 869.55 today.
Analysis
759.10 739.10 744.65 753.80 -9.15 -1.21
AVERAGE VOLUME
5-Day 5788.40
10-Day 5757.00
30-Day 14865.57
8211		 825.41 845.32 933.59 1001.74 35.21 3.73

08-Oct-25

772.40 -1.45 (-0.19%)

09-Oct-25

761.35 -11.05 (-1.43%)

10-Oct-25

760.80 -0.55 (-0.07%)

13-Oct-25

753.80 -7 (-0.92%)

14-Oct-25

744.65 -9.15 (-1.21%)

 904.55 603.05 746.46
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks closes above 30-Day Moving Average of 595.08 today.
Analysis
600.20 583.05 586.25 592.90 -6.65 -1.12
AVERAGE VOLUME
5-Day 49389.00
10-Day 72317.10
30-Day 63759.87
20296		 595.35 589.27 678.69 746.43 59.04 2.69

08-Oct-25

588.50 -4.1 (-0.69%)

09-Oct-25

594.50 6 (1.02%)

10-Oct-25

600.00 5.5 (0.93%)

13-Oct-25

592.90 -7.1 (-1.18%)

14-Oct-25

586.25 -6.65 (-1.12%)

 711.45 474.35 588.00
Vindhya Telelin
Add to
Watchlist | Portfolio
ACTIONS
  • Vindhya Telelin closes above 30-Day,150-Day Moving Average today.
Analysis
1,379.30 1,359.00 1,366.15 1,380.45 -14.30 -1.04
AVERAGE VOLUME
5-Day 473.20
10-Day 669.80
30-Day 584.83
48		 1455.45 1482.18 1508.00 1549.22 13.87 1.18

08-Oct-25

1368.40 -5.35 (-0.39%)

09-Oct-25

1384.10 15.7 (1.15%)

10-Oct-25

1384.00 -0.1 (-0.01%)

13-Oct-25

1380.45 -3.55 (-0.26%)

14-Oct-25

1366.15 -14.3 (-1.04%)

 1,656.50 1,104.40 1365.20
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis
1,967.95 1,938.85 1,946.20 1,955.05 -8.85 -0.45
AVERAGE VOLUME
5-Day 201146.00
10-Day 169155.00
30-Day 176427.90
49886		 1916.79 1909.90 1867.35 1807.82 45.53 10.91

08-Oct-25

1942.85 13.65 (0.71%)

09-Oct-25

1941.30 -1.55 (-0.08%)

10-Oct-25

1939.60 -1.7 (-0.09%)

13-Oct-25

1955.05 15.45 (0.8%)

14-Oct-25

1946.20 -8.85 (-0.45%)

 2,150.55 1,759.55 1947.08
MTNL
Add to
Watchlist | Portfolio
ACTIONS
  • MTNL closes above 30-Day Moving Average of 44.40 today.
Analysis
42.80 42.01 42.30 42.46 -0.16 -0.38
AVERAGE VOLUME
5-Day 133573.00
10-Day 124983.60
30-Day 232724.30
83847		 43.88 44.04 45.72 46.13 - -0.11

08-Oct-25

42.98 -0.22 (-0.51%)

09-Oct-25

42.66 -0.32 (-0.74%)

10-Oct-25

42.93 0.27 (0.63%)

13-Oct-25

42.46 -0.47 (-1.09%)

14-Oct-25

42.30 -0.16 (-0.38%)

 50.95 33.97 42.30

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347