Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : BSE - Top Losers

BSE - Top Losers - BSE Telecom
| 04 Nov 10:27

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Vindhya Telelin
Add to
Watchlist | Portfolio
ACTIONS
  • Vindhya Telelin closes above 30-Day Moving Average of 1427.26 today.
Analysis
1,407.70 1,365.05 1,366.00 1,391.00 -25.00 -1.80
AVERAGE VOLUME
5-Day 657.40
10-Day 469.90
30-Day 571.93
166		 1412.77 1447.75 1513.46 1519.07 13.87 1.18

28-Oct-25

1395.25 -14.4 (-1.02%)

29-Oct-25

1431.00 35.75 (2.56%)

30-Oct-25

1368.95 -62.05 (-4.34%)

31-Oct-25

1365.45 -3.5 (-0.26%)

03-Nov-25

1391.00 25.55 (1.87%)

 1,669.20 1,112.80 1386.17
ADC India Comm
Add to
Watchlist | Portfolio
ACTIONS
  • ADC India Comm AGM on Aug 08, 2025||Announcement date: May 27, 2025
Analysis
1,538.65 1,520.25 1,520.25 1,538.65 -18.40 -1.20
AVERAGE VOLUME
5-Day 2172.20
10-Day 2301.70
30-Day 2943.93
249		 1645.79 1663.66 1364.38 1314.50 31.12 9.62

28-Oct-25

1504.20 -26.35 (-1.72%)

29-Oct-25

1509.40 5.2 (0.35%)

30-Oct-25

1534.70 25.3 (1.68%)

31-Oct-25

1542.30 7.6 (0.5%)

03-Nov-25

1538.65 -3.65 (-0.24%)

 1,615.55 1,461.75 1522.24
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes above 50-Day Moving Average of 1742.99 today.
Analysis
1,923.20 1,836.50 1,848.10 1,867.85 -19.75 -1.06
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
12962		 1757.67 1761.12 1740.06 1640.85 67.25 17.76

28-Oct-25

1846.40 -24.35 (-1.3%)

29-Oct-25

1927.05 80.65 (4.37%)

30-Oct-25

1863.95 -63.1 (-3.27%)

31-Oct-25

1859.15 -4.8 (-0.26%)

03-Nov-25

1867.85 8.7 (0.47%)

 2,241.40 1,494.30 1887.41
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel Dividend||Interim Dividend 10.00%||Announcement date: Oct 23, 2025||Record date: Nov 04, 2025||Ex-Div: Nov 04, 2025
Analysis
370.65 365.95 366.25 369.95 -3.70 -1.00
AVERAGE VOLUME
5-Day 365993.80
10-Day 331945.60
30-Day 415461.57
18804		 377.05 370.52 371.17 361.72 36.66 6.23

28-Oct-25

366.45 -0.15 (-0.04%)

29-Oct-25

375.70 9.25 (2.52%)

30-Oct-25

371.45 -4.25 (-1.13%)

31-Oct-25

368.60 -2.85 (-0.77%)

03-Nov-25

369.95 1.35 (0.37%)

 443.90 296.00 368.37
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above 30-Day Moving Average of 325.28 today.
Analysis
327.90 324.00 324.35 326.95 -2.60 -0.80
AVERAGE VOLUME
5-Day 71474.80
10-Day 68713.20
30-Day 395664.23
6493		 325.67 317.27 302.00 300.14 - 19.62

28-Oct-25

329.95 -3.3 (-0.99%)

29-Oct-25

332.75 2.8 (0.85%)

30-Oct-25

329.05 -3.7 (-1.11%)

31-Oct-25

324.95 -4.1 (-1.25%)

03-Nov-25

326.95 2 (0.62%)

 392.30 261.60 326.08
MTNL
Add to
Watchlist | Portfolio
ACTIONS
  • MTNL AGM on Oct 31, 2025||Announcement date: Sep 30, 2025
Analysis
42.76 42.19 42.20 42.53 -0.33 -0.78
AVERAGE VOLUME
5-Day 92909.80
10-Day 97964.50
30-Day 136759.90
50904		 42.70 43.51 45.50 45.68 - -0.11

28-Oct-25

42.12 -0.09 (-0.21%)

29-Oct-25

42.09 -0.03 (-0.07%)

30-Oct-25

41.97 -0.12 (-0.29%)

31-Oct-25

41.70 -0.27 (-0.64%)

03-Nov-25

42.53 0.83 (1.99%)

 51.03 34.03 42.45
GTL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • GTL Infra AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
Analysis
1.46 1.44 1.45 1.46 -0.01 -0.68
AVERAGE VOLUME
5-Day 3691325.60
10-Day 3114675.70
30-Day 5798899.60
242568		 1.49 1.50 1.55 1.59 - -0.34

28-Oct-25

1.46 0 (0%)

29-Oct-25

1.48 0.02 (1.37%)

30-Oct-25

1.45 -0.03 (-2.03%)

31-Oct-25

1.46 0.01 (0.69%)

03-Nov-25

1.46 0 (0%)

 1.75 1.17 1.45
Optiemus Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Optiemus Infra closes above 150-Day Moving Average of 585.36 today.
Analysis
588.55 575.65 582.60 585.40 -2.80 -0.48
AVERAGE VOLUME
5-Day 10163.80
10-Day 13413.20
30-Day 24628.83
3105		 637.31 627.71 586.30 575.82 251.12 11.88

28-Oct-25

597.05 3.5 (0.59%)

29-Oct-25

600.90 3.85 (0.64%)

30-Oct-25

598.50 -2.4 (-0.4%)

31-Oct-25

583.35 -15.15 (-2.53%)

03-Nov-25

585.40 2.05 (0.35%)

 702.45 468.35 584.52
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes above 30-Day,50-Day Moving Average today.
Analysis
56.99 55.81 55.91 55.98 -0.07 -0.13
AVERAGE VOLUME
5-Day 205031.20
10-Day 319926.40
30-Day 269783.13
87156		 56.06 56.65 60.93 62.38 - -0.57

28-Oct-25

55.17 -0.2 (-0.36%)

29-Oct-25

55.36 0.19 (0.34%)

30-Oct-25

54.86 -0.5 (-0.9%)

31-Oct-25

54.62 -0.24 (-0.44%)

03-Nov-25

55.98 1.36 (2.49%)

 61.57 50.39 56.10

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347