Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE Telecom
| 04 Nov 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Suyog Tele
Add to
Watchlist | Portfolio
ACTIONS
  • Suyog Tele closes above 30-Day Moving Average of 790.80 today.
Analysis
771.65 733.00 735.00 755.75 -20.75 -2.75
AVERAGE VOLUME
5-Day 1447.00
10-Day 973.50
30-Day 1944.50
1600		 790.62 792.72 851.70 944.74 21.17 2.42

29-Oct-25

770.00 -19 (-2.41%)

30-Oct-25

770.00 0 (0%)

31-Oct-25

768.30 -1.7 (-0.22%)

03-Nov-25

755.75 -12.55 (-1.63%)

04-Nov-25

735.00 -20.75 (-2.75%)

 882.00 588.00 745.88
Route
Add to
Watchlist | Portfolio
ACTIONS
  • Route closes above 30-Day Moving Average of 869.55 today.
Analysis
745.00 706.00 711.75 724.55 -12.80 -1.77
AVERAGE VOLUME
5-Day 5788.40
10-Day 5757.00
30-Day 14865.57
36448 		762.36 802.33 910.25 957.06 33.65 3.56

29-Oct-25

737.50 10.05 (1.38%)

30-Oct-25

721.80 -15.7 (-2.13%)

31-Oct-25

712.55 -9.25 (-1.28%)

03-Nov-25

724.55 12 (1.68%)

04-Nov-25

711.75 -12.8 (-1.77%)

 854.10 569.40 726.74
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel Dividend||Interim Dividend 10.00%||Announcement date: Oct 23, 2025||Record date: Nov 04, 2025||Ex-Div: Nov 04, 2025
Analysis
370.65 363.20 364.10 369.95 -5.85 -1.58
AVERAGE VOLUME
5-Day 365993.80
10-Day 331945.60
30-Day 415461.57
54514		 376.05 370.57 371.54 361.66 36.45 6.19

29-Oct-25

375.70 9.25 (2.52%)

30-Oct-25

371.45 -4.25 (-1.13%)

31-Oct-25

368.60 -2.85 (-0.77%)

03-Nov-25

369.95 1.35 (0.37%)

04-Nov-25

364.10 -5.85 (-1.58%)

 436.90 291.30 366.39
Vindhya Telelin
Add to
Watchlist | Portfolio
ACTIONS
  • Vindhya Telelin closes above 30-Day Moving Average of 1427.26 today.
Analysis
1,407.70 1,365.05 1,369.40 1,391.00 -21.60 -1.55
AVERAGE VOLUME
5-Day 657.40
10-Day 469.90
30-Day 571.93
298		 1407.82 1444.17 1514.01 1517.05 13.9 1.18

29-Oct-25

1431.00 35.75 (2.56%)

30-Oct-25

1368.95 -62.05 (-4.34%)

31-Oct-25

1365.45 -3.5 (-0.26%)

03-Nov-25

1391.00 25.55 (1.87%)

04-Nov-25

1369.40 -21.6 (-1.55%)

 1,643.25 1,095.55 1379.70
MTNL
Add to
Watchlist | Portfolio
ACTIONS
  • MTNL AGM on Oct 31, 2025||Announcement date: Sep 30, 2025
Analysis
42.76 41.71 41.88 42.53 -0.65 -1.53
AVERAGE VOLUME
5-Day 92909.80
10-Day 97964.50
30-Day 136759.90
109905		 42.59 43.43 45.49 45.67 - -0.1

29-Oct-25

42.09 -0.03 (-0.07%)

30-Oct-25

41.97 -0.12 (-0.29%)

31-Oct-25

41.70 -0.27 (-0.64%)

03-Nov-25

42.53 0.83 (1.99%)

04-Nov-25

41.88 -0.65 (-1.53%)

 50.25 33.51 42.32
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea closes above 30-Day Moving Average of 8.79 today.
  • Only Buyers in Vodafone Idea on BSE
Analysis
9.76 9.35 9.42 9.54 -0.12 -1.26
AVERAGE VOLUME
5-Day 32936707.00
10-Day 27023469.20
30-Day 35436051.33
92161347 		8.89 8.23 7.48 7.69 - -1.81

29-Oct-25

9.37 -0.07 (-0.74%)

30-Oct-25

8.73 -0.64 (-6.83%)

31-Oct-25

8.73 0 (0%)

03-Nov-25

9.54 0.81 (9.28%)

04-Nov-25

9.42 -0.12 (-1.26%)

 10.36 8.48 9.57
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above 30-Day Moving Average of 325.28 today.
Analysis
327.90 321.30 323.45 326.95 -3.50 -1.07
AVERAGE VOLUME
5-Day 71474.80
10-Day 68713.20
30-Day 395664.23
18416		 325.77 317.80 302.47 299.74 - 19.57

29-Oct-25

332.75 2.8 (0.85%)

30-Oct-25

329.05 -3.7 (-1.11%)

31-Oct-25

324.95 -4.1 (-1.25%)

03-Nov-25

326.95 2 (0.62%)

04-Nov-25

323.45 -3.5 (-1.07%)

 388.10 258.80 324.03
Sterlite Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Sterlite Techno closes above 30-Day,50-Day Moving Average today.
Analysis
122.40 119.15 120.30 121.55 -1.25 -1.03
AVERAGE VOLUME
5-Day 137537.00
10-Day 114680.30
30-Day 111084.10
59892		 118.97 118.68 102.41 100.64 - 2.24

29-Oct-25

123.05 6.25 (5.35%)

30-Oct-25

121.30 -1.75 (-1.42%)

31-Oct-25

117.45 -3.85 (-3.17%)

03-Nov-25

121.55 4.1 (3.49%)

04-Nov-25

120.30 -1.25 (-1.03%)

 132.30 108.30 120.51
ADC India Comm
Add to
Watchlist | Portfolio
ACTIONS
  • ADC India Comm AGM on Aug 08, 2025||Announcement date: May 27, 2025
Analysis
1,538.65 1,505.00 1,523.25 1,538.65 -15.40 -1.00
AVERAGE VOLUME
5-Day 2172.20
10-Day 2301.70
30-Day 2943.93
738		 1635.12 1667.50 1366.21 1314.65 31.18 9.64

29-Oct-25

1509.40 5.2 (0.35%)

30-Oct-25

1534.70 25.3 (1.68%)

31-Oct-25

1542.30 7.6 (0.5%)

03-Nov-25

1538.65 -3.65 (-0.24%)

04-Nov-25

1523.25 -15.4 (-1%)

 1,599.40 1,447.10 1520.56
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 30-Day,50-Day Moving Average today.
Analysis
78.90 76.50 76.95 77.69 -0.74 -0.95
AVERAGE VOLUME
5-Day 905958.80
10-Day 972316.60
30-Day 1189857.80
1128725		 75.49 74.24 79.27 82.00 452.65 2.73

29-Oct-25

77.19 1.52 (2.01%)

30-Oct-25

74.62 -2.57 (-3.33%)

31-Oct-25

73.52 -1.1 (-1.47%)

03-Nov-25

77.69 4.17 (5.67%)

04-Nov-25

76.95 -0.74 (-0.95%)

 84.64 69.26 77.89
Optiemus Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Optiemus Infra closes above 150-Day Moving Average of 585.36 today.
Analysis
588.55 575.65 580.30 585.40 -5.10 -0.87
AVERAGE VOLUME
5-Day 10163.80
10-Day 13413.20
30-Day 24628.83
6507		 634.93 627.27 587.44 575.25 250.13 11.83

29-Oct-25

600.90 3.85 (0.64%)

30-Oct-25

598.50 -2.4 (-0.4%)

31-Oct-25

583.35 -15.15 (-2.53%)

03-Nov-25

585.40 2.05 (0.35%)

04-Nov-25

580.30 -5.1 (-0.87%)

 696.35 464.25 582.43
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes above 30-Day,50-Day Moving Average today.
Analysis
56.99 55.13 55.51 55.98 -0.47 -0.84
AVERAGE VOLUME
5-Day 205031.20
10-Day 319926.40
30-Day 269783.13
180389		 55.99 56.59 60.91 62.31 - -0.57

29-Oct-25

55.36 0.19 (0.34%)

30-Oct-25

54.86 -0.5 (-0.9%)

31-Oct-25

54.62 -0.24 (-0.44%)

03-Nov-25

55.98 1.36 (2.49%)

04-Nov-25

55.51 -0.47 (-0.84%)

 61.06 49.96 55.74
GTL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • GTL Infra AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
Analysis
1.46 1.44 1.45 1.46 -0.01 -0.68
AVERAGE VOLUME
5-Day 3691325.60
10-Day 3114675.70
30-Day 5798899.60
1757386		 1.48 1.50 1.55 1.59 - -0.34

29-Oct-25

1.48 0.02 (1.37%)

30-Oct-25

1.45 -0.03 (-2.03%)

31-Oct-25

1.46 0.01 (0.69%)

03-Nov-25

1.46 0 (0%)

04-Nov-25

1.45 -0.01 (-0.68%)

 1.74 1.16 1.44

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347