Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : BSE - Top Losers

BSE - Top Losers - BSE SMALLCAP SELECT
| 03 Nov 15:32

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Reliance Power
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Power closes above 30-Day,50-Day Moving Average today.
Analysis
46.59 43.05 43.99 46.42 -2.43 -5.23
AVERAGE VOLUME
5-Day 4526337.60
10-Day 3636789.20
30-Day 3607110.10
9625889 		45.71 46.08 50.40 47.20 - 1.91

27-Oct-25

44.62 -0.58 (-1.28%)

28-Oct-25

43.68 -0.94 (-2.11%)

29-Oct-25

46.29 2.61 (5.98%)

30-Oct-25

46.55 0.26 (0.56%)

31-Oct-25

46.42 -0.13 (-0.28%)

 55.70 37.14 44.21
Global Health
Add to
Watchlist | Portfolio
ACTIONS
  • Global Health closes above 50-Day Moving Average of 1363.27 today.
Analysis
1,314.00 1,261.00 1,271.10 1,314.00 -42.90 -3.26
AVERAGE VOLUME
5-Day 34257.20
10-Day 25817.90
30-Day 15608.83
25198		 1349.74 1362.64 1282.27 1244.35 76.07 11.21

27-Oct-25

1348.70 1.5 (0.11%)

28-Oct-25

1355.20 6.5 (0.48%)

29-Oct-25

1375.40 20.2 (1.49%)

30-Oct-25

1371.55 -3.85 (-0.28%)

31-Oct-25

1314.00 -57.55 (-4.2%)

 1,576.80 1,051.20 1283.98
Timken
Add to
Watchlist | Portfolio
ACTIONS
  • Timken closes above 150-Day Moving Average of 3014.27 today.
Analysis
3,153.70 3,047.55 3,071.00 3,151.35 -80.35 -2.55
AVERAGE VOLUME
5-Day 12009.40
10-Day 8850.70
30-Day 18018.93
2891		 3005.14 2988.21 3018.30 2936.92 50.74 8.12

27-Oct-25

3020.35 31.7 (1.06%)

28-Oct-25

3035.20 14.85 (0.49%)

29-Oct-25

3012.35 -22.85 (-0.75%)

30-Oct-25

3055.50 43.15 (1.43%)

31-Oct-25

3151.35 95.85 (3.14%)

 3,781.60 2,521.10 3102.82
AFFLE 3I
Add to
Watchlist | Portfolio
ACTIONS
  • AFFLE 3I AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
Analysis
1,960.75 1,886.30 1,891.00 1,927.45 -36.45 -1.89
AVERAGE VOLUME
5-Day 15602.00
10-Day 29787.50
30-Day 42117.33
12862		 1962.25 1967.13 1846.96 1763.46 227.28 14.77

27-Oct-25

1919.00 33.7 (1.79%)

28-Oct-25

1922.20 3.2 (0.17%)

29-Oct-25

1912.70 -9.5 (-0.49%)

30-Oct-25

1933.60 20.9 (1.09%)

31-Oct-25

1927.45 -6.15 (-0.32%)

 2,312.90 1,542.00 1918.42
Himadri Special
Add to
Watchlist | Portfolio
ACTIONS
  • Himadri Special closes above 200-Day Moving Average of 468.93 today.
Analysis
486.65 473.50 473.50 481.60 -8.10 -1.68
AVERAGE VOLUME
5-Day 73901.60
10-Day 81084.30
30-Day 131553.20
23913		 463.52 463.02 466.10 465.38 34.97 6.42

27-Oct-25

474.15 2.75 (0.58%)

28-Oct-25

473.90 -0.25 (-0.05%)

29-Oct-25

486.70 12.8 (2.7%)

30-Oct-25

485.75 -0.95 (-0.2%)

31-Oct-25

481.60 -4.15 (-0.85%)

 577.90 385.30 479.47
GE Shipping
Add to
Watchlist | Portfolio
ACTIONS
  • GE Shipping closes above 30-Day Moving Average of 1031.97 today.
Analysis
1,113.50 1,079.00 1,081.40 1,099.65 -18.25 -1.66
AVERAGE VOLUME
5-Day 37030.60
10-Day 21736.00
30-Day 27939.10
31391		 1039.12 1013.54 968.77 954.63 8.18 1.29

27-Oct-25

1052.00 31.1 (3.05%)

28-Oct-25

1057.95 5.95 (0.57%)

29-Oct-25

1075.30 17.35 (1.64%)

30-Oct-25

1083.00 7.7 (0.72%)

31-Oct-25

1099.65 16.65 (1.54%)

 1,319.55 879.75 1094.40
Tata Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Chemicals closes above 150-Day,200-Day Moving Average today.
Analysis
876.70 858.30 876.00 890.75 -14.75 -1.66
AVERAGE VOLUME
5-Day 26455.20
10-Day 28341.70
30-Day 47061.37
87449 		922.87 932.83 910.57 903.88 37.63 1.19

27-Oct-25

893.75 -6.6 (-0.73%)

28-Oct-25

903.65 9.9 (1.11%)

29-Oct-25

912.20 8.55 (0.95%)

30-Oct-25

900.70 -11.5 (-1.26%)

31-Oct-25

890.75 -9.95 (-1.1%)

 1,068.90 712.60 868.04
Welspun Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Welspun Corp closes above 200-Day Moving Average of 835.51 today.
Analysis
992.30 947.00 949.20 965.05 -15.85 -1.64
AVERAGE VOLUME
5-Day 69797.00
10-Day 40568.90
30-Day 23384.70
47682		 865.48 868.45 862.61 839.28 20.17 6.83

27-Oct-25

873.45 38.35 (4.59%)

28-Oct-25

886.20 12.75 (1.46%)

29-Oct-25

906.80 20.6 (2.32%)

30-Oct-25

926.05 19.25 (2.12%)

31-Oct-25

965.05 39 (4.21%)

 1,158.05 772.05 969.72
Apar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Apar Ind closes above 30-Day,50-Day Moving Average today.
Analysis
8,820.55 8,360.00 8,530.00 8,664.15 -134.15 -1.55
AVERAGE VOLUME
5-Day 12448.60
10-Day 7458.00
30-Day 4265.47
46027 		8646.44 8446.42 7818.79 7651.45 36.76 8.78

27-Oct-25

8987.20 259.95 (2.98%)

28-Oct-25

9099.35 112.15 (1.25%)

29-Oct-25

9449.10 349.75 (3.84%)

30-Oct-25

9249.90 -199.2 (-2.11%)

31-Oct-25

8664.15 -585.75 (-6.33%)

 10,396.95 6,931.35 8577.53
Poonawalla Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Poonawalla Fin closes above 30-Day,50-Day Moving Average today.
Analysis
487.50 473.40 474.85 481.90 -7.05 -1.46
AVERAGE VOLUME
5-Day 125680.60
10-Day 127362.60
30-Day 366392.13
121261		 506.81 480.78 435.52 402.23 177.18 4.74

27-Oct-25

490.70 5.85 (1.21%)

28-Oct-25

493.35 2.65 (0.54%)

29-Oct-25

487.45 -5.9 (-1.2%)

30-Oct-25

482.70 -4.75 (-0.97%)

31-Oct-25

481.90 -0.8 (-0.17%)

 578.25 385.55 479.66
Kajaria Ceramic
Add to
Watchlist | Portfolio
ACTIONS
  • Kajaria Ceramic closes above 30-Day Moving Average of 1214.08 today.
Analysis
1,197.00 1,155.60 1,189.35 1,206.65 -17.30 -1.43
AVERAGE VOLUME
5-Day 3185.40
10-Day 18553.60
30-Day 13227.93
16850 		1211.96 1222.32 1091.35 1053.43 77.28 7.26

27-Oct-25

1214.35 5.9 (0.49%)

28-Oct-25

1216.40 2.05 (0.17%)

29-Oct-25

1217.00 0.6 (0.05%)

30-Oct-25

1215.85 -1.15 (-0.09%)

31-Oct-25

1206.65 -9.2 (-0.76%)

 1,447.95 965.35 1177.09
Cohance Life
Add to
Watchlist | Portfolio
ACTIONS
  • Cohance Life closes above 30-Day,50-Day Moving Average today.
Analysis
761.60 730.35 743.50 753.20 -9.70 -1.29
AVERAGE VOLUME
5-Day 17800.20
10-Day 17816.50
30-Day 23634.73
252837 		872.00 896.86 998.16 1027.92 109.5 12.22

27-Oct-25

851.05 -26.2 (-2.99%)

28-Oct-25

854.50 3.45 (0.41%)

29-Oct-25

786.35 -68.15 (-7.98%)

30-Oct-25

778.70 -7.65 (-0.97%)

31-Oct-25

753.20 -25.5 (-3.27%)

 903.80 602.60 737.10
CAMS
Add to
Watchlist | Portfolio
ACTIONS
  • CAMS closes above its 30-Day,150-Day,200-Day Moving Average today.
Analysis
3,937.75 3,880.00 3,892.00 3,936.50 -44.50 -1.13
AVERAGE VOLUME
5-Day 17654.40
10-Day 18736.20
30-Day 29986.60
9121		 3875.38 3858.47 3927.03 3855.11 43.81 19.48

27-Oct-25

3966.35 85.25 (2.2%)

28-Oct-25

3983.15 16.8 (0.42%)

29-Oct-25

3859.80 -123.35 (-3.1%)

30-Oct-25

3955.50 95.7 (2.48%)

31-Oct-25

3936.50 -19 (-0.48%)

 4,330.15 3,542.85 3904.34
Amber Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Amber Enterpris closes above 30-Day Moving Average of 7477.70 today.
Analysis
8,057.85 7,944.05 7,945.00 8,029.05 -84.05 -1.05
AVERAGE VOLUME
5-Day 10061.20
10-Day 7209.90
30-Day 15538.13
4288		 8265.91 8020.59 7236.13 7036.10 176.67 14.75

27-Oct-25

8473.00 152 (1.83%)

28-Oct-25

8531.15 58.15 (0.69%)

29-Oct-25

8311.30 -219.85 (-2.58%)

30-Oct-25

8087.10 -224.2 (-2.7%)

31-Oct-25

8029.05 -58.05 (-0.72%)

 8,831.95 7,226.15 7986.74
SKF India
Add to
Watchlist | Portfolio
ACTIONS
  • SKF India closes above 30-Day Moving Average of 4682.56 today.
Analysis
2,140.00 2,120.00 2,125.00 2,144.20 -19.20 -0.90
AVERAGE VOLUME
5-Day 1118.20
10-Day 1314.40
30-Day 1656.83
1691		 3763.56 4127.50 4350.76 4237.70 20 4.58

27-Oct-25

2175.65 -29.15 (-1.32%)

28-Oct-25

2165.25 -10.4 (-0.48%)

29-Oct-25

2154.25 -11 (-0.51%)

30-Oct-25

2155.60 1.35 (0.06%)

31-Oct-25

2144.20 -11.4 (-0.53%)

 2,573.00 1,715.40 2128.02
KEC Intl
Add to
Watchlist | Portfolio
ACTIONS
  • KEC Intl closes below 50-Day Moving Average of 848.84 today.
Analysis
818.95 810.00 813.35 818.05 -4.70 -0.57
AVERAGE VOLUME
5-Day 17906.40
10-Day 15824.60
30-Day 80486.37
18584		 853.48 851.14 829.32 820.74 65.91 4.38

27-Oct-25

841.15 -4.65 (-0.55%)

28-Oct-25

833.00 -8.15 (-0.97%)

29-Oct-25

826.85 -6.15 (-0.74%)

30-Oct-25

824.45 -2.4 (-0.29%)

31-Oct-25

818.05 -6.4 (-0.78%)

 981.65 654.45 813.53
Manappuram Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Manappuram Fin closes above 30-Day Moving Average of 287.96 today.
Analysis
274.20 267.50 267.70 268.85 -1.15 -0.43
AVERAGE VOLUME
5-Day 853700.20
10-Day 504968.70
30-Day 257034.43
128777		 284.66 282.78 260.50 245.41 13.86 2.04

27-Oct-25

276.30 -3.65 (-1.3%)

28-Oct-25

276.95 0.65 (0.24%)

29-Oct-25

276.55 -0.4 (-0.14%)

30-Oct-25

275.10 -1.45 (-0.52%)

31-Oct-25

268.85 -6.25 (-2.27%)

 295.70 242.00 270.40
Aditya Birla Re
Add to
Watchlist | Portfolio
ACTIONS
  • Aditya Birla Re closes above 30-Day,50-Day Moving Average today.
Analysis
1,913.95 1,863.10 1,873.35 1,878.30 -4.95 -0.26
AVERAGE VOLUME
5-Day 23865.00
10-Day 14240.70
30-Day 10562.73
5828		 1712.81 1752.14 1975.37 1982.42 356.15 4.67

27-Oct-25

1755.05 72.4 (4.3%)

28-Oct-25

1688.35 -66.7 (-3.8%)

29-Oct-25

1819.00 130.65 (7.74%)

30-Oct-25

1891.00 72 (3.96%)

31-Oct-25

1878.30 -12.7 (-0.67%)

 2,253.95 1,502.65 1878.73
Redington
Add to
Watchlist | Portfolio
ACTIONS
  • Redington closes above 50-Day Moving Average of 261.85 today.
Analysis
262.00 251.30 253.20 253.85 -0.65 -0.26
AVERAGE VOLUME
5-Day 135192.40
10-Day 125670.40
30-Day 735194.57
172070		 274.14 262.97 266.96 257.33 13.3 5.06

27-Oct-25

262.05 -2 (-0.76%)

28-Oct-25

261.20 -0.85 (-0.32%)

29-Oct-25

263.20 2 (0.77%)

30-Oct-25

258.75 -4.45 (-1.69%)

31-Oct-25

253.85 -4.9 (-1.89%)

 304.60 203.10 256.75
Brigade Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Brigade Ent closes above 150-Day,200-Day Moving Average today.
Analysis
1,059.20 1,025.80 1,038.20 1,039.05 -0.85 -0.08
AVERAGE VOLUME
5-Day 18657.60
10-Day 15898.70
30-Day 17207.07
18480		 949.95 945.83 1022.70 1025.87 62.77 4.38

27-Oct-25

1035.05 36.4 (3.64%)

28-Oct-25

1011.60 -23.45 (-2.27%)

29-Oct-25

1033.90 22.3 (2.2%)

30-Oct-25

1039.25 5.35 (0.52%)

31-Oct-25

1039.05 -0.2 (-0.02%)

 1,246.85 831.25 1042.81
Firstsource Sol
Add to
Watchlist | Portfolio
ACTIONS
  • Firstsource Sol closes above 200-Day Moving Average of 352.70 today.
Analysis
357.80 351.55 353.50 353.75 -0.25 -0.07
AVERAGE VOLUME
5-Day 200697.40
10-Day 117614.90
30-Day 69843.17
55536		 338.43 347.62 354.32 352.31 52.68 9.56

27-Oct-25

352.75 26.05 (7.97%)

28-Oct-25

343.35 -9.4 (-2.66%)

29-Oct-25

349.15 5.8 (1.69%)

30-Oct-25

353.15 4 (1.15%)

31-Oct-25

353.75 0.6 (0.17%)

 424.50 283.00 353.70
Cyient
Add to
Watchlist | Portfolio
ACTIONS
  • Cyient closes above 30-Day,50-Day Moving Average today.
Analysis
1,167.95 1,150.00 1,162.00 1,162.10 -0.10 -0.01
AVERAGE VOLUME
5-Day 17778.40
10-Day 28541.20
30-Day 28795.63
7456		 1179.04 1192.05 1235.91 1282.43 28.5 3.51

27-Oct-25

1208.00 21.25 (1.79%)

28-Oct-25

1189.40 -18.6 (-1.54%)

29-Oct-25

1186.45 -2.95 (-0.25%)

30-Oct-25

1176.75 -9.7 (-0.82%)

31-Oct-25

1162.10 -14.65 (-1.24%)

 1,278.30 1,045.90 1158.91

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347