You are Here : Moneycontrol Marketstats BSE - Top Losers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.

| Company Name | High | Low | Last Price | Prev Close | Change | % Loss | 5 Day Performance | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apar Ind ACTIONS 
 | 9,300.00 | 8,629.40 | 8,664.15 | 9,249.90 | -585.75 | -6.33 | AVERAGE VOLUME 
   | 8646.44 | 8446.42 | 7818.79 | 7651.45 | 37.34 | 8.92 | 27-Oct-25 8987.20 259.95 (2.98%) 28-Oct-25 9099.35 112.15 (1.25%) 29-Oct-25 9449.10 349.75 (3.84%) 30-Oct-25 9249.90 -199.2 (-2.11%) 31-Oct-25 8664.15 -585.75 (-6.33%) | 10,396.95 | 6,931.35 | 8816.94 | |||||||
| Global Health ACTIONS 
 | 1,375.30 | 1,301.00 | 1,314.00 | 1,371.55 | -57.55 | -4.20 | AVERAGE VOLUME 
 | 1349.74 | 1362.64 | 1282.27 | 1244.35 | 78.64 | 11.59 | 27-Oct-25 1348.70 1.5 (0.11%) 28-Oct-25 1355.20 6.5 (0.48%) 29-Oct-25 1375.40 20.2 (1.49%) 30-Oct-25 1371.55 -3.85 (-0.28%) 31-Oct-25 1314.00 -57.55 (-4.2%) | 1,576.80 | 1,051.20 | 1333.65 | |||||||
| Cohance Life ACTIONS 
 | 778.90 | 749.00 | 753.20 | 778.70 | -25.50 | -3.27 | AVERAGE VOLUME 
   | 872.00 | 896.86 | 998.16 | 1027.92 | 110.93 | 12.38 | 27-Oct-25 851.05 -26.2 (-2.99%) 28-Oct-25 854.50 3.45 (0.41%) 29-Oct-25 786.35 -68.15 (-7.98%) 30-Oct-25 778.70 -7.65 (-0.97%) 31-Oct-25 753.20 -25.5 (-3.27%) | 903.80 | 602.60 | 759.04 | |||||||
| IEX ACTIONS 
 | 146.40 | 138.80 | 139.10 | 143.60 | -4.50 | -3.13 | AVERAGE VOLUME 
 | 141.51 | 142.24 | 169.14 | 168.71 | 28.56 | 12.21 | 27-Oct-25 147.15 0.1 (0.07%) 28-Oct-25 147.50 0.35 (0.24%) 29-Oct-25 148.40 0.9 (0.61%) 30-Oct-25 143.60 -4.8 (-3.23%) 31-Oct-25 139.10 -4.5 (-3.13%) | 153.00 | 125.20 | 141.62 | |||||||
| Aster DM Health ACTIONS 
 | 697.00 | 671.00 | 677.45 | 697.70 | -20.25 | -2.90 | AVERAGE VOLUME 
   | 673.94 | 652.24 | 590.35 | 554.99 | 124.76 | 10.19 | 27-Oct-25 696.90 -9.75 (-1.38%) 28-Oct-25 699.30 2.4 (0.34%) 29-Oct-25 699.35 0.05 (0.01%) 30-Oct-25 697.70 -1.65 (-0.24%) 31-Oct-25 677.45 -20.25 (-2.9%) | 812.90 | 542.00 | 680.11 | |||||||
| City Union Bank ACTIONS 
 | 238.95 | 225.00 | 229.10 | 235.35 | -6.25 | -2.66 | AVERAGE VOLUME 
 | 218.79 | 212.37 | 200.87 | 191.16 | 14.57 | 1.91 | 27-Oct-25 231.75 8.55 (3.83%) 28-Oct-25 239.30 7.55 (3.26%) 29-Oct-25 236.25 -3.05 (-1.27%) 30-Oct-25 235.35 -0.9 (-0.38%) 31-Oct-25 229.10 -6.25 (-2.66%) | 274.90 | 183.30 | 230.66 | |||||||
| Carborundum ACTIONS 
 | 923.30 | 895.00 | 901.35 | 925.35 | -24.00 | -2.59 | AVERAGE VOLUME 
 | 925.64 | 937.39 | 958.72 | 980.21 | 45.99 | 7.05 | 27-Oct-25 908.75 12.25 (1.37%) 28-Oct-25 909.60 0.85 (0.09%) 29-Oct-25 932.25 22.65 (2.49%) 30-Oct-25 925.35 -6.9 (-0.74%) 31-Oct-25 901.35 -24 (-2.59%) | 1,081.60 | 721.10 | 909.36 | |||||||
| Hind Copper ACTIONS 
 | 350.00 | 338.90 | 340.25 | 348.25 | -8.00 | -2.30 | AVERAGE VOLUME 
 | 331.72 | 298.40 | 260.66 | 252.21 | 67.24 | 13.66 | 27-Oct-25 348.45 5.4 (1.57%) 28-Oct-25 342.25 -6.2 (-1.78%) 29-Oct-25 351.65 9.4 (2.75%) 30-Oct-25 348.25 -3.4 (-0.97%) 31-Oct-25 340.25 -8 (-2.3%) | 408.30 | 272.20 | 344.11 | |||||||
| Manappuram Fin ACTIONS 
 | 279.70 | 263.00 | 268.85 | 275.10 | -6.25 | -2.27 | AVERAGE VOLUME 
 | 284.66 | 282.78 | 260.50 | 245.41 | 13.11 | 2.05 | 27-Oct-25 276.30 -3.65 (-1.3%) 28-Oct-25 276.95 0.65 (0.24%) 29-Oct-25 276.55 -0.4 (-0.14%) 30-Oct-25 275.10 -1.45 (-0.52%) 31-Oct-25 268.85 -6.25 (-2.27%) | 295.70 | 242.00 | 272.01 | |||||||
| Godfrey Phillip ACTIONS 
 | 3,223.00 | 3,062.05 | 3,078.85 | 3,148.70 | -69.85 | -2.22 | AVERAGE VOLUME 
 | 3328.93 | 3416.77 | 3013.39 | 2694.92 | 40.53 | 10.89 | 27-Oct-25 3165.70 38.5 (1.23%) 28-Oct-25 3121.15 -44.55 (-1.41%) 29-Oct-25 3157.45 36.3 (1.16%) 30-Oct-25 3148.70 -8.75 (-0.28%) 31-Oct-25 3078.85 -69.85 (-2.22%) | 3,694.60 | 2,463.10 | 3137.96 | |||||||
| Narayana Hruda ACTIONS 
 | 1,813.50 | 1,732.30 | 1,755.00 | 1,792.95 | -37.95 | -2.12 | AVERAGE VOLUME 
   | 1758.90 | 1771.20 | 1818.25 | 1720.34 | 83.02 | 18.41 | 27-Oct-25 1751.15 18.65 (1.08%) 28-Oct-25 1775.00 23.85 (1.36%) 29-Oct-25 1799.50 24.5 (1.38%) 30-Oct-25 1792.95 -6.55 (-0.36%) 31-Oct-25 1755.00 -37.95 (-2.12%) | 2,106.00 | 1,404.00 | 1755.44 | |||||||
| Redington ACTIONS 
 | 261.70 | 253.10 | 253.85 | 258.75 | -4.90 | -1.89 | AVERAGE VOLUME 
 | 274.14 | 262.97 | 266.96 | 257.33 | 13.33 | 5.07 | 27-Oct-25 262.05 -2 (-0.76%) 28-Oct-25 261.20 -0.85 (-0.32%) 29-Oct-25 263.20 2 (0.77%) 30-Oct-25 258.75 -4.45 (-1.69%) 31-Oct-25 253.85 -4.9 (-1.89%) | 304.60 | 203.10 | 256.50 | |||||||
| Nuvama Wealth ACTIONS 
 | 7,396.85 | 7,000.00 | 7,099.35 | 7,226.00 | -126.65 | -1.75 | AVERAGE VOLUME 
   | 6858.47 | 6727.19 | 6810.82 | 6502.61 | 33.14 | 13.66 | 27-Oct-25 7422.35 252.55 (3.52%) 28-Oct-25 7428.45 6.1 (0.08%) 29-Oct-25 7375.65 -52.8 (-0.71%) 30-Oct-25 7226.00 -149.65 (-2.03%) 31-Oct-25 7099.35 -126.65 (-1.75%) | 7,809.25 | 6,389.45 | 7207.46 | |||||||
| KPR Mill ACTIONS 
 | 1,098.85 | 1,065.00 | 1,070.10 | 1,087.20 | -17.10 | -1.57 | AVERAGE VOLUME 
 | 1060.32 | 1041.04 | 1078.22 | 1031.80 | 55.3 | 9.49 | 27-Oct-25 1059.40 15.05 (1.44%) 28-Oct-25 1065.35 5.95 (0.56%) 29-Oct-25 1079.45 14.1 (1.32%) 30-Oct-25 1087.20 7.75 (0.72%) 31-Oct-25 1070.10 -17.1 (-1.57%) | 1,284.10 | 856.10 | 1078.73 | |||||||
| JB Chemicals ACTIONS 
 | 1,712.00 | 1,678.50 | 1,680.15 | 1,706.00 | -25.85 | -1.52 | AVERAGE VOLUME 
   | 1686.98 | 1698.86 | 1673.78 | 1673.08 | 38.86 | 8.33 | 27-Oct-25 1700.00 -2.6 (-0.15%) 28-Oct-25 1684.20 -15.8 (-0.93%) 29-Oct-25 1697.05 12.85 (0.76%) 30-Oct-25 1706.00 8.95 (0.53%) 31-Oct-25 1680.15 -25.85 (-1.52%) | 2,016.15 | 1,344.15 | 1697.66 | |||||||
| Cyient ACTIONS 
 | 1,196.00 | 1,159.70 | 1,162.10 | 1,176.75 | -14.65 | -1.24 | AVERAGE VOLUME 
 | 1179.04 | 1192.05 | 1235.91 | 1282.43 | 28.5 | 3.51 | 27-Oct-25 1208.00 21.25 (1.79%) 28-Oct-25 1189.40 -18.6 (-1.54%) 29-Oct-25 1186.45 -2.95 (-0.25%) 30-Oct-25 1176.75 -9.7 (-0.82%) 31-Oct-25 1162.10 -14.65 (-1.24%) | 1,278.30 | 1,045.90 | 1178.03 | |||||||
| Amara Raja ACTIONS 
 | 1,022.50 | 999.80 | 1,004.15 | 1,016.70 | -12.55 | -1.23 | AVERAGE VOLUME 
 | 1000.55 | 1005.03 | 995.44 | 1003.09 | 20.12 | 2.54 | 27-Oct-25 1004.35 8.5 (0.85%) 28-Oct-25 1003.40 -0.95 (-0.09%) 29-Oct-25 1013.20 9.8 (0.98%) 30-Oct-25 1016.70 3.5 (0.35%) 31-Oct-25 1004.15 -12.55 (-1.23%) | 1,204.95 | 803.35 | 1010.86 | |||||||
| IIFL Finance ACTIONS 
 | 551.70 | 526.00 | 534.70 | 541.35 | -6.65 | -1.23 | AVERAGE VOLUME 
 | 479.89 | 465.47 | 442.90 | 417.59 | - | 3.54 | 27-Oct-25 505.45 15.6 (3.18%) 28-Oct-25 513.55 8.1 (1.6%) 29-Oct-25 523.20 9.65 (1.88%) 30-Oct-25 541.35 18.15 (3.47%) 31-Oct-25 534.70 -6.65 (-1.23%) | 588.15 | 481.25 | 541.40 | |||||||
| Zee Entertain ACTIONS 
 | 102.30 | 100.30 | 100.65 | 101.90 | -1.25 | -1.23 | AVERAGE VOLUME 
 | 109.95 | 112.61 | 120.02 | 116.44 | 20.5 | 0.92 | 27-Oct-25 103.10 -1.7 (-1.62%) 28-Oct-25 102.80 -0.3 (-0.29%) 29-Oct-25 103.80 1 (0.97%) 30-Oct-25 101.90 -1.9 (-1.83%) 31-Oct-25 100.65 -1.25 (-1.23%) | 120.75 | 80.55 | 101.18 | |||||||
| KFin Tech ACTIONS 
 | 1,118.15 | 1,092.00 | 1,098.50 | 1,111.20 | -12.70 | -1.14 | AVERAGE VOLUME 
 | 1101.53 | 1096.82 | 1140.58 | 1111.15 | 55.7 | 15.62 | 27-Oct-25 1169.45 19.7 (1.71%) 28-Oct-25 1174.35 4.9 (0.42%) 29-Oct-25 1129.55 -44.8 (-3.81%) 30-Oct-25 1111.20 -18.35 (-1.62%) 31-Oct-25 1098.50 -12.7 (-1.14%) | 1,208.35 | 988.65 | 1107.48 | |||||||
| Tata Chemicals ACTIONS 
 | 908.05 | 890.05 | 890.75 | 900.70 | -9.95 | -1.10 | AVERAGE VOLUME 
 | 922.87 | 932.83 | 910.57 | 903.88 | 38.26 | 1.21 | 27-Oct-25 893.75 -6.6 (-0.73%) 28-Oct-25 903.65 9.9 (1.11%) 29-Oct-25 912.20 8.55 (0.95%) 30-Oct-25 900.70 -11.5 (-1.26%) 31-Oct-25 890.75 -9.95 (-1.1%) | 1,068.90 | 712.60 | 893.50 | |||||||
| Piramal Pharma ACTIONS 
 | 203.00 | 198.85 | 199.75 | 201.90 | -2.15 | -1.06 | AVERAGE VOLUME 
 | 197.94 | 197.04 | 203.59 | 206.84 | 36.92 | 3.78 | 27-Oct-25 203.20 0.95 (0.47%) 28-Oct-25 202.10 -1.1 (-0.54%) 29-Oct-25 204.00 1.9 (0.94%) 30-Oct-25 201.90 -2.1 (-1.03%) 31-Oct-25 199.75 -2.15 (-1.06%) | 219.70 | 179.80 | 200.63 | |||||||
| Atul ACTIONS 
 | 5,839.00 | 5,750.00 | 5,765.75 | 5,822.90 | -57.15 | -0.98 | AVERAGE VOLUME 
 | 6028.29 | 6173.06 | 6558.04 | 6408.19 | 34.76 | 3.05 | 27-Oct-25 5879.30 -26.65 (-0.45%) 28-Oct-25 5909.20 29.9 (0.51%) 29-Oct-25 5890.65 -18.55 (-0.31%) 30-Oct-25 5822.90 -67.75 (-1.15%) 31-Oct-25 5765.75 -57.15 (-0.98%) | 6,918.90 | 4,612.60 | 5783.80 | |||||||
| Krishna Inst. ACTIONS 
 | 733.30 | 702.60 | 721.45 | 728.00 | -6.55 | -0.90 | AVERAGE VOLUME 
 | 719.01 | 729.41 | 695.46 | 667.30 | 95.94 | 14.45 | 27-Oct-25 718.25 -1.6 (-0.22%) 28-Oct-25 722.25 4 (0.56%) 29-Oct-25 734.30 12.05 (1.67%) 30-Oct-25 728.00 -6.3 (-0.86%) 31-Oct-25 721.45 -6.55 (-0.9%) | 865.70 | 577.20 | 724.76 | |||||||
| Elgi Equipments ACTIONS 
 | 510.00 | 496.00 | 497.35 | 501.65 | -4.30 | -0.86 | AVERAGE VOLUME 
 | 486.13 | 484.61 | 499.12 | 499.92 | 43.94 | 9.92 | 27-Oct-25 490.60 3.8 (0.78%) 28-Oct-25 496.65 6.05 (1.23%) 29-Oct-25 504.95 8.3 (1.67%) 30-Oct-25 501.65 -3.3 (-0.65%) 31-Oct-25 497.35 -4.3 (-0.86%) | 596.80 | 397.90 | 503.74 | |||||||
| Himadri Special ACTIONS 
 | 488.45 | 478.00 | 481.60 | 485.75 | -4.15 | -0.85 | AVERAGE VOLUME 
 | 463.52 | 463.02 | 466.10 | 465.38 | 35.57 | 6.53 | 27-Oct-25 474.15 2.75 (0.58%) 28-Oct-25 473.90 -0.25 (-0.05%) 29-Oct-25 486.70 12.8 (2.7%) 30-Oct-25 485.75 -0.95 (-0.2%) 31-Oct-25 481.60 -4.15 (-0.85%) | 577.90 | 385.30 | 484.85 | |||||||
| Guj State Petro ACTIONS 
 | 312.15 | 309.35 | 309.70 | 312.30 | -2.60 | -0.83 | AVERAGE VOLUME 
 | 315.28 | 310.27 | 317.93 | 316.15 | 23.68 | 1.65 | 27-Oct-25 311.60 -2.05 (-0.65%) 28-Oct-25 309.10 -2.5 (-0.8%) 29-Oct-25 313.70 4.6 (1.49%) 30-Oct-25 312.30 -1.4 (-0.45%) 31-Oct-25 309.70 -2.6 (-0.83%) | 371.60 | 247.80 | 310.32 | |||||||
| KEC Intl ACTIONS 
 | 825.50 | 816.00 | 818.05 | 824.45 | -6.40 | -0.78 | AVERAGE VOLUME 
 | 853.48 | 851.14 | 829.32 | 820.74 | 66.29 | 4.4 | 27-Oct-25 841.15 -4.65 (-0.55%) 28-Oct-25 833.00 -8.15 (-0.97%) 29-Oct-25 826.85 -6.15 (-0.74%) 30-Oct-25 824.45 -2.4 (-0.29%) 31-Oct-25 818.05 -6.4 (-0.78%) | 981.65 | 654.45 | 820.44 | |||||||
| Angel One ACTIONS 
 | 2,535.10 | 2,410.00 | 2,492.25 | 2,511.35 | -19.10 | -0.76 | AVERAGE VOLUME 
 | 2342.99 | 2337.60 | 2563.62 | 2491.34 | 26.55 | 4.04 | 27-Oct-25 2577.05 62.85 (2.5%) 28-Oct-25 2536.80 -40.25 (-1.56%) 29-Oct-25 2511.20 -25.6 (-1.01%) 30-Oct-25 2511.35 0.15 (0.01%) 31-Oct-25 2492.25 -19.1 (-0.76%) | 2,741.45 | 2,243.05 | 2473.46 | |||||||
| Kajaria Ceramic ACTIONS 
 | 1,231.40 | 1,199.00 | 1,206.65 | 1,215.85 | -9.20 | -0.76 | AVERAGE VOLUME 
 | 1211.96 | 1222.32 | 1091.35 | 1053.43 | 78.4 | 7.37 | 27-Oct-25 1214.35 5.9 (0.49%) 28-Oct-25 1216.40 2.05 (0.17%) 29-Oct-25 1217.00 0.6 (0.05%) 30-Oct-25 1215.85 -1.15 (-0.09%) 31-Oct-25 1206.65 -9.2 (-0.76%) | 1,447.95 | 965.35 | 1216.64 | |||||||
| Wockhardt ACTIONS 
 | 1,312.85 | 1,275.95 | 1,281.30 | 1,291.05 | -9.75 | -0.76 | AVERAGE VOLUME 
 | 1402.42 | 1434.42 | 1490.79 | 1462.46 | 408.06 | 11.77 | 27-Oct-25 1293.90 -36.45 (-2.74%) 28-Oct-25 1295.90 2 (0.15%) 29-Oct-25 1306.50 10.6 (0.82%) 30-Oct-25 1291.05 -15.45 (-1.18%) 31-Oct-25 1281.30 -9.75 (-0.76%) | 1,537.55 | 1,025.05 | 1289.12 | |||||||
| Amber Enterpris ACTIONS 
 | 8,182.00 | 8,011.50 | 8,029.05 | 8,087.10 | -58.05 | -0.72 | AVERAGE VOLUME 
 | 8265.91 | 8020.59 | 7236.13 | 7036.10 | 178.54 | 15.95 | 27-Oct-25 8473.00 152 (1.83%) 28-Oct-25 8531.15 58.15 (0.69%) 29-Oct-25 8311.30 -219.85 (-2.58%) 30-Oct-25 8087.10 -224.2 (-2.7%) 31-Oct-25 8029.05 -58.05 (-0.72%) | 8,831.95 | 7,226.15 | 8079.94 | |||||||
| NBCC (India) ACTIONS 
 | 119.80 | 117.20 | 117.45 | 118.30 | -0.85 | -0.72 | AVERAGE VOLUME 
 | 111.75 | 108.59 | 108.21 | 102.46 | 62.81 | 14.83 | 27-Oct-25 111.45 -0.2 (-0.18%) 28-Oct-25 110.30 -1.15 (-1.03%) 29-Oct-25 115.25 4.95 (4.49%) 30-Oct-25 118.30 3.05 (2.65%) 31-Oct-25 117.45 -0.85 (-0.72%) | 129.15 | 105.75 | 118.45 | |||||||
| PNB Housing Fin ACTIONS 
 | 935.40 | 921.55 | 928.45 | 934.85 | -6.40 | -0.68 | AVERAGE VOLUME 
 | 882.03 | 848.94 | 953.47 | 924.25 | 11.01 | 1.53 | 27-Oct-25 928.00 20.2 (2.23%) 28-Oct-25 934.15 6.15 (0.66%) 29-Oct-25 938.70 4.55 (0.49%) 30-Oct-25 934.85 -3.85 (-0.41%) 31-Oct-25 928.45 -6.4 (-0.68%) | 1,021.25 | 835.65 | 928.63 | |||||||
| Aditya Birla Re ACTIONS 
 | 1,895.95 | 1,839.25 | 1,878.30 | 1,891.00 | -12.70 | -0.67 | AVERAGE VOLUME 
 | 1712.81 | 1752.14 | 1975.37 | 1982.42 | 357.09 | 4.68 | 27-Oct-25 1755.05 72.4 (4.3%) 28-Oct-25 1688.35 -66.7 (-3.8%) 29-Oct-25 1819.00 130.65 (7.74%) 30-Oct-25 1891.00 72 (3.96%) 31-Oct-25 1878.30 -12.7 (-0.67%) | 2,253.95 | 1,502.65 | 1867.65 | |||||||
| Chola Fin Hold ACTIONS 
 | 1,930.00 | 1,895.40 | 1,908.05 | 1,919.55 | -11.50 | -0.60 | AVERAGE VOLUME 
 | 1898.29 | 1865.85 | 1899.22 | 1806.78 | 549.87 | 26.52 | 27-Oct-25 1959.20 -56.85 (-2.82%) 28-Oct-25 1940.60 -18.6 (-0.95%) 29-Oct-25 1914.75 -25.85 (-1.33%) 30-Oct-25 1919.55 4.8 (0.25%) 31-Oct-25 1908.05 -11.5 (-0.6%) | 2,289.65 | 1,526.45 | 1916.26 | |||||||
| SKF India ACTIONS 
 | 2,205.00 | 2,125.00 | 2,144.20 | 2,155.60 | -11.40 | -0.53 | AVERAGE VOLUME 
   | 3763.56 | 4127.50 | 4350.76 | 4237.70 | 20.18 | 4.62 | 27-Oct-25 2175.65 -29.15 (-1.32%) 28-Oct-25 2165.25 -10.4 (-0.48%) 29-Oct-25 2154.25 -11 (-0.51%) 30-Oct-25 2155.60 1.35 (0.06%) 31-Oct-25 2144.20 -11.4 (-0.53%) | 2,573.00 | 1,715.40 | 2169.19 | |||||||
| CAMS ACTIONS 
 | 3,974.80 | 3,916.80 | 3,936.50 | 3,955.50 | -19.00 | -0.48 | AVERAGE VOLUME 
 | 3875.38 | 3858.47 | 3927.03 | 3855.11 | 44.31 | 19.71 | 27-Oct-25 3966.35 85.25 (2.2%) 28-Oct-25 3983.15 16.8 (0.42%) 29-Oct-25 3859.80 -123.35 (-3.1%) 30-Oct-25 3955.50 95.7 (2.48%) 31-Oct-25 3936.50 -19 (-0.48%) | 4,330.15 | 3,542.85 | 3949.08 | |||||||
| KPIL ACTIONS 
 | 1,284.00 | 1,250.85 | 1,256.70 | 1,262.10 | -5.40 | -0.43 | AVERAGE VOLUME 
 | 1255.74 | 1262.33 | 1156.19 | 1114.40 | 29.31 | 3.68 | 27-Oct-25 1234.35 -15.8 (-1.26%) 28-Oct-25 1269.30 34.95 (2.83%) 29-Oct-25 1261.05 -8.25 (-0.65%) 30-Oct-25 1262.10 1.05 (0.08%) 31-Oct-25 1256.70 -5.4 (-0.43%) | 1,508.00 | 1,005.40 | 1267.28 | |||||||
| Motherson SWI ACTIONS 
 | 47.98 | 46.96 | 47.25 | 47.44 | -0.19 | -0.40 | AVERAGE VOLUME 
 | 46.50 | 45.96 | 41.19 | 39.69 | 52.5 | 18.46 | 27-Oct-25 46.30 -0.8 (-1.7%) 28-Oct-25 46.72 0.42 (0.91%) 29-Oct-25 47.79 1.07 (2.29%) 30-Oct-25 47.44 -0.35 (-0.73%) 31-Oct-25 47.25 -0.19 (-0.4%) | 56.70 | 37.80 | 47.54 | |||||||
| Radico Khaitan ACTIONS 
 | 3,175.55 | 3,115.20 | 3,130.00 | 3,142.05 | -12.05 | -0.38 | AVERAGE VOLUME 
 | 3042.08 | 2974.49 | 2719.20 | 2584.71 | 91.31 | 15.57 | 27-Oct-25 3211.70 -8.95 (-0.28%) 28-Oct-25 3189.05 -22.65 (-0.71%) 29-Oct-25 3163.80 -25.25 (-0.79%) 30-Oct-25 3142.05 -21.75 (-0.69%) 31-Oct-25 3130.00 -12.05 (-0.38%) | 3,756.00 | 2,504.00 | 3148.43 | |||||||
| PG Electroplast ACTIONS 
 | 582.40 | 568.25 | 571.45 | 573.60 | -2.15 | -0.37 | AVERAGE VOLUME 
   | 554.50 | 556.58 | 713.68 | 740.80 | 165.16 | 16.3 | 27-Oct-25 571.80 -3.8 (-0.66%) 28-Oct-25 565.20 -6.6 (-1.15%) 29-Oct-25 575.10 9.9 (1.75%) 30-Oct-25 573.60 -1.5 (-0.26%) 31-Oct-25 571.45 -2.15 (-0.37%) | 628.55 | 514.35 | 576.98 | |||||||
| AFFLE 3I ACTIONS 
 | 1,960.00 | 1,919.00 | 1,927.45 | 1,933.60 | -6.15 | -0.32 | AVERAGE VOLUME 
 | 1962.25 | 1967.13 | 1846.96 | 1763.46 | 231.66 | 15.06 | 27-Oct-25 1919.00 33.7 (1.79%) 28-Oct-25 1922.20 3.2 (0.17%) 29-Oct-25 1912.70 -9.5 (-0.49%) 30-Oct-25 1933.60 20.9 (1.09%) 31-Oct-25 1927.45 -6.15 (-0.32%) | 2,312.90 | 1,542.00 | 1935.68 | |||||||
| Reliance Power ACTIONS 
 | 47.60 | 45.60 | 46.42 | 46.55 | -0.13 | -0.28 | AVERAGE VOLUME 
 | 45.71 | 46.08 | 50.40 | 47.20 | - | 2.01 | 27-Oct-25 44.62 -0.58 (-1.28%) 28-Oct-25 43.68 -0.94 (-2.11%) 29-Oct-25 46.29 2.61 (5.98%) 30-Oct-25 46.55 0.26 (0.56%) 31-Oct-25 46.42 -0.13 (-0.28%) | 55.70 | 37.14 | 46.40 | |||||||
| NCC ACTIONS 
 | 214.15 | 211.95 | 212.40 | 212.90 | -0.50 | -0.23 | AVERAGE VOLUME 
 | 209.96 | 210.57 | 218.59 | 216.42 | 17.77 | 1.79 | 27-Oct-25 213.55 4.25 (2.03%) 28-Oct-25 210.60 -2.95 (-1.38%) 29-Oct-25 214.00 3.4 (1.61%) 30-Oct-25 212.90 -1.1 (-0.51%) 31-Oct-25 212.40 -0.5 (-0.23%) | 233.60 | 191.20 | 213.02 | |||||||
| Poonawalla Fin ACTIONS 
 | 492.75 | 479.25 | 481.90 | 482.70 | -0.80 | -0.17 | AVERAGE VOLUME 
 | 506.81 | 480.78 | 435.52 | 402.23 | 179.81 | 4.81 | 27-Oct-25 490.70 5.85 (1.21%) 28-Oct-25 493.35 2.65 (0.54%) 29-Oct-25 487.45 -5.9 (-1.2%) 30-Oct-25 482.70 -4.75 (-0.97%) 31-Oct-25 481.90 -0.8 (-0.17%) | 578.25 | 385.55 | 484.88 | |||||||
| Apollo Tyres ACTIONS 
 | 508.50 | 501.00 | 501.55 | 502.15 | -0.60 | -0.12 | AVERAGE VOLUME 
 | 489.61 | 483.65 | 465.69 | 454.03 | 48.27 | 3.06 | 27-Oct-25 505.55 5.5 (1.1%) 28-Oct-25 504.45 -1.1 (-0.22%) 29-Oct-25 505.65 1.2 (0.24%) 30-Oct-25 502.15 -3.5 (-0.69%) 31-Oct-25 501.55 -0.6 (-0.12%) | 601.85 | 401.25 | 503.02 | |||||||
| Syngene Intl ACTIONS 
 | 657.00 | 648.40 | 650.30 | 650.55 | -0.25 | -0.04 | AVERAGE VOLUME 
 | 641.87 | 646.17 | 657.76 | 675.98 | 55.96 | 6.07 | 27-Oct-25 660.25 -0.15 (-0.02%) 28-Oct-25 657.15 -3.1 (-0.47%) 29-Oct-25 659.10 1.95 (0.3%) 30-Oct-25 650.55 -8.55 (-1.3%) 31-Oct-25 650.30 -0.25 (-0.04%) | 715.30 | 585.30 | 652.62 | |||||||
| Brigade Ent ACTIONS 
 | 1,068.75 | 1,030.10 | 1,039.05 | 1,039.25 | -0.20 | -0.02 | AVERAGE VOLUME 
 | 949.95 | 945.83 | 1022.70 | 1025.87 | 62.82 | 4.39 | 27-Oct-25 1035.05 36.4 (3.64%) 28-Oct-25 1011.60 -23.45 (-2.27%) 29-Oct-25 1033.90 22.3 (2.2%) 30-Oct-25 1039.25 5.35 (0.52%) 31-Oct-25 1039.05 -0.2 (-0.02%) | 1,246.85 | 831.25 | 1053.51 | 
| Company Name | Current Value | Change % Chg | 
|---|---|---|
| S&P BSE Sensex | 83938.71 | -465.75 -0.55 | 
| NIFTY 50 | 25722.10 | -155.75 -0.61 | 
| S&P BSE Smallcap | 53876.14 | -216.11 -0.40 | 
| S&P BSE Midcap | 47044.59 | -261.78 -0.56 | 
| S&P BSE SmallCap Select Index | 8268.03 | -29.89 -0.36 | 
| More | ||
| Company Name | Price % Chg | Market Cap(Rs. cr) | 
|---|---|---|
| No Data Available | ||