Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE SMALLCAP SELECT
| 31 Oct 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Apar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Apar Ind closes above 30-Day,50-Day Moving Average today.
Analysis
9,300.00 8,629.40 8,664.15 9,249.90 -585.75 -6.33
AVERAGE VOLUME
5-Day 8534.00
10-Day 5944.30
30-Day 3752.90
20989 		8646.44 8446.42 7818.79 7651.45 37.34 8.92

27-Oct-25

8987.20 259.95 (2.98%)

28-Oct-25

9099.35 112.15 (1.25%)

29-Oct-25

9449.10 349.75 (3.84%)

30-Oct-25

9249.90 -199.2 (-2.11%)

31-Oct-25

8664.15 -585.75 (-6.33%)

 10,396.95 6,931.35 8816.94
Global Health
Add to
Watchlist | Portfolio
ACTIONS
  • Global Health closes above 50-Day Moving Average of 1363.27 today.
Analysis
1,375.30 1,301.00 1,314.00 1,371.55 -57.55 -4.20
AVERAGE VOLUME
5-Day 34257.20
10-Day 25817.90
30-Day 15608.83
13438		 1349.74 1362.64 1282.27 1244.35 78.64 11.59

27-Oct-25

1348.70 1.5 (0.11%)

28-Oct-25

1355.20 6.5 (0.48%)

29-Oct-25

1375.40 20.2 (1.49%)

30-Oct-25

1371.55 -3.85 (-0.28%)

31-Oct-25

1314.00 -57.55 (-4.2%)

 1,576.80 1,051.20 1333.65
Cohance Life
Add to
Watchlist | Portfolio
ACTIONS
  • Cohance Life closes above 30-Day,50-Day Moving Average today.
Analysis
778.90 749.00 753.20 778.70 -25.50 -3.27
AVERAGE VOLUME
5-Day 17800.20
10-Day 17816.50
30-Day 23634.73
53652 		872.00 896.86 998.16 1027.92 110.93 12.38

27-Oct-25

851.05 -26.2 (-2.99%)

28-Oct-25

854.50 3.45 (0.41%)

29-Oct-25

786.35 -68.15 (-7.98%)

30-Oct-25

778.70 -7.65 (-0.97%)

31-Oct-25

753.20 -25.5 (-3.27%)

 903.80 602.60 759.04
IEX
Add to
Watchlist | Portfolio
ACTIONS
  • IEX closes above 30-Day,50-Day Moving Average today.
Analysis
146.40 138.80 139.10 143.60 -4.50 -3.13
AVERAGE VOLUME
5-Day 915416.80
10-Day 628898.10
30-Day 397434.43
837751		 141.51 142.24 169.14 168.71 28.56 12.21

27-Oct-25

147.15 0.1 (0.07%)

28-Oct-25

147.50 0.35 (0.24%)

29-Oct-25

148.40 0.9 (0.61%)

30-Oct-25

143.60 -4.8 (-3.23%)

31-Oct-25

139.10 -4.5 (-3.13%)

 153.00 125.20 141.62
Aster DM Health
Add to
Watchlist | Portfolio
ACTIONS
  • Aster DM Health closes above 30-Day Moving Average of 623.84 today.
Analysis
697.00 671.00 677.45 697.70 -20.25 -2.90
AVERAGE VOLUME
5-Day 18476.00
10-Day 44804.10
30-Day 63176.13
72853 		673.94 652.24 590.35 554.99 124.76 10.19

27-Oct-25

696.90 -9.75 (-1.38%)

28-Oct-25

699.30 2.4 (0.34%)

29-Oct-25

699.35 0.05 (0.01%)

30-Oct-25

697.70 -1.65 (-0.24%)

31-Oct-25

677.45 -20.25 (-2.9%)

 812.90 542.00 680.11
City Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • City Union Bank closes above 50-Day Moving Average of 207.71 today.
Analysis
238.95 225.00 229.10 235.35 -6.25 -2.66
AVERAGE VOLUME
5-Day 139889.80
10-Day 120088.10
30-Day 100857.73
124742		 218.79 212.37 200.87 191.16 14.57 1.91

27-Oct-25

231.75 8.55 (3.83%)

28-Oct-25

239.30 7.55 (3.26%)

29-Oct-25

236.25 -3.05 (-1.27%)

30-Oct-25

235.35 -0.9 (-0.38%)

31-Oct-25

229.10 -6.25 (-2.66%)

 274.90 183.30 230.66
Carborundum
Add to
Watchlist | Portfolio
ACTIONS
  • Carborundum closes above 50-Day Moving Average of 928.96 today.
Analysis
923.30 895.00 901.35 925.35 -24.00 -2.59
AVERAGE VOLUME
5-Day 6095.20
10-Day 6598.70
30-Day 5952.73
11405		 925.64 937.39 958.72 980.21 45.99 7.05

27-Oct-25

908.75 12.25 (1.37%)

28-Oct-25

909.60 0.85 (0.09%)

29-Oct-25

932.25 22.65 (2.49%)

30-Oct-25

925.35 -6.9 (-0.74%)

31-Oct-25

901.35 -24 (-2.59%)

 1,081.60 721.10 909.36
Hind Copper
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Copper AGM on Sep 25, 2025||Announcement date: Aug 29, 2025
Analysis
350.00 338.90 340.25 348.25 -8.00 -2.30
AVERAGE VOLUME
5-Day 605684.60
10-Day 628016.50
30-Day 975100.97
258203		 331.72 298.40 260.66 252.21 67.24 13.66

27-Oct-25

348.45 5.4 (1.57%)

28-Oct-25

342.25 -6.2 (-1.78%)

29-Oct-25

351.65 9.4 (2.75%)

30-Oct-25

348.25 -3.4 (-0.97%)

31-Oct-25

340.25 -8 (-2.3%)

 408.30 272.20 344.11
Manappuram Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Manappuram Fin closes above 30-Day Moving Average of 287.96 today.
Analysis
279.70 263.00 268.85 275.10 -6.25 -2.27
AVERAGE VOLUME
5-Day 729484.80
10-Day 435937.70
30-Day 233448.30
780174		 284.66 282.78 260.50 245.41 13.11 2.05

27-Oct-25

276.30 -3.65 (-1.3%)

28-Oct-25

276.95 0.65 (0.24%)

29-Oct-25

276.55 -0.4 (-0.14%)

30-Oct-25

275.10 -1.45 (-0.52%)

31-Oct-25

268.85 -6.25 (-2.27%)

 295.70 242.00 272.01
Godfrey Phillip
Add to
Watchlist | Portfolio
ACTIONS
  • Godfrey Phillip closes above 30-Day,50-Day Moving Average today.
Analysis
3,223.00 3,062.05 3,078.85 3,148.70 -69.85 -2.22
AVERAGE VOLUME
5-Day 30422.40
10-Day 42839.50
30-Day 52340.77
54890		 3328.93 3416.77 3013.39 2694.92 40.53 10.89

27-Oct-25

3165.70 38.5 (1.23%)

28-Oct-25

3121.15 -44.55 (-1.41%)

29-Oct-25

3157.45 36.3 (1.16%)

30-Oct-25

3148.70 -8.75 (-0.28%)

31-Oct-25

3078.85 -69.85 (-2.22%)

 3,694.60 2,463.10 3137.96
Narayana Hruda
Add to
Watchlist | Portfolio
ACTIONS
  • Narayana Hruda closes above 30-Day,50-Day Moving Average today.
Analysis
1,813.50 1,732.30 1,755.00 1,792.95 -37.95 -2.12
AVERAGE VOLUME
5-Day 14873.60
10-Day 12105.30
30-Day 25957.13
360149 		1758.90 1771.20 1818.25 1720.34 83.02 18.41

27-Oct-25

1751.15 18.65 (1.08%)

28-Oct-25

1775.00 23.85 (1.36%)

29-Oct-25

1799.50 24.5 (1.38%)

30-Oct-25

1792.95 -6.55 (-0.36%)

31-Oct-25

1755.00 -37.95 (-2.12%)

 2,106.00 1,404.00 1755.44
Redington
Add to
Watchlist | Portfolio
ACTIONS
  • Redington closes above 50-Day Moving Average of 261.85 today.
Analysis
261.70 253.10 253.85 258.75 -4.90 -1.89
AVERAGE VOLUME
5-Day 135192.40
10-Day 125670.40
30-Day 735194.57
120032		 274.14 262.97 266.96 257.33 13.33 5.07

27-Oct-25

262.05 -2 (-0.76%)

28-Oct-25

261.20 -0.85 (-0.32%)

29-Oct-25

263.20 2 (0.77%)

30-Oct-25

258.75 -4.45 (-1.69%)

31-Oct-25

253.85 -4.9 (-1.89%)

 304.60 203.10 256.50
Nuvama Wealth
Add to
Watchlist | Portfolio
ACTIONS
  • Nuvama Wealth closes above 50-Day,150-Day Moving Average today.
Analysis
7,396.85 7,000.00 7,099.35 7,226.00 -126.65 -1.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
5938 		6858.47 6727.19 6810.82 6502.61 33.14 13.66

27-Oct-25

7422.35 252.55 (3.52%)

28-Oct-25

7428.45 6.1 (0.08%)

29-Oct-25

7375.65 -52.8 (-0.71%)

30-Oct-25

7226.00 -149.65 (-2.03%)

31-Oct-25

7099.35 -126.65 (-1.75%)

 7,809.25 6,389.45 7207.46
KPR Mill
Add to
Watchlist | Portfolio
ACTIONS
  • KPR Mill closes above 150-Day Moving Average of 1075.38 today.
Analysis
1,098.85 1,065.00 1,070.10 1,087.20 -17.10 -1.57
AVERAGE VOLUME
5-Day 8043.60
10-Day 10501.40
30-Day 9481.20
5457		 1060.32 1041.04 1078.22 1031.80 55.3 9.49

27-Oct-25

1059.40 15.05 (1.44%)

28-Oct-25

1065.35 5.95 (0.56%)

29-Oct-25

1079.45 14.1 (1.32%)

30-Oct-25

1087.20 7.75 (0.72%)

31-Oct-25

1070.10 -17.1 (-1.57%)

 1,284.10 856.10 1078.73
JB Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • JB Chemicals closes above 50-Day Moving Average of 1700.17 today.
  • JB Chemicals closes above 30-Day Moving Average of 1686.12 today.
Analysis
1,712.00 1,678.50 1,680.15 1,706.00 -25.85 -1.52
AVERAGE VOLUME
5-Day 941.00
10-Day 3870.00
30-Day 2580.63
1916 		1686.98 1698.86 1673.78 1673.08 38.86 8.33

27-Oct-25

1700.00 -2.6 (-0.15%)

28-Oct-25

1684.20 -15.8 (-0.93%)

29-Oct-25

1697.05 12.85 (0.76%)

30-Oct-25

1706.00 8.95 (0.53%)

31-Oct-25

1680.15 -25.85 (-1.52%)

 2,016.15 1,344.15 1697.66
Cyient
Add to
Watchlist | Portfolio
ACTIONS
  • Cyient closes above 30-Day,50-Day Moving Average today.
Analysis
1,196.00 1,159.70 1,162.10 1,176.75 -14.65 -1.24
AVERAGE VOLUME
5-Day 16226.80
10-Day 40041.80
30-Day 28857.70
18906		 1179.04 1192.05 1235.91 1282.43 28.5 3.51

27-Oct-25

1208.00 21.25 (1.79%)

28-Oct-25

1189.40 -18.6 (-1.54%)

29-Oct-25

1186.45 -2.95 (-0.25%)

30-Oct-25

1176.75 -9.7 (-0.82%)

31-Oct-25

1162.10 -14.65 (-1.24%)

 1,278.30 1,045.90 1178.03
Amara Raja
Add to
Watchlist | Portfolio
ACTIONS
  • Amara Raja Batt closes above 200-Day Moving Average of 1004.36 today.
Analysis
1,022.50 999.80 1,004.15 1,016.70 -12.55 -1.23
AVERAGE VOLUME
5-Day 39118.20
10-Day 36375.90
30-Day 34086.83
41366		 1000.55 1005.03 995.44 1003.09 20.12 2.54

27-Oct-25

1004.35 8.5 (0.85%)

28-Oct-25

1003.40 -0.95 (-0.09%)

29-Oct-25

1013.20 9.8 (0.98%)

30-Oct-25

1016.70 3.5 (0.35%)

31-Oct-25

1004.15 -12.55 (-1.23%)

 1,204.95 803.35 1010.86
IIFL Finance
Add to
Watchlist | Portfolio
ACTIONS
  • IIFL Finance closes above 50-Day Moving Average of 454.54 today.
Analysis
551.70 526.00 534.70 541.35 -6.65 -1.23
AVERAGE VOLUME
5-Day 156756.80
10-Day 113251.60
30-Day 84632.33
228392		 479.89 465.47 442.90 417.59 - 3.54

27-Oct-25

505.45 15.6 (3.18%)

28-Oct-25

513.55 8.1 (1.6%)

29-Oct-25

523.20 9.65 (1.88%)

30-Oct-25

541.35 18.15 (3.47%)

31-Oct-25

534.70 -6.65 (-1.23%)

 588.15 481.25 541.40
Zee Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Entertain closes above 150-Day,200-Day Moving Average today.
Analysis
102.30 100.30 100.65 101.90 -1.25 -1.23
AVERAGE VOLUME
5-Day 416855.00
10-Day 479588.20
30-Day 417750.90
588313		 109.95 112.61 120.02 116.44 20.5 0.92

27-Oct-25

103.10 -1.7 (-1.62%)

28-Oct-25

102.80 -0.3 (-0.29%)

29-Oct-25

103.80 1 (0.97%)

30-Oct-25

101.90 -1.9 (-1.83%)

31-Oct-25

100.65 -1.25 (-1.23%)

 120.75 80.55 101.18
KFin Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KFin Tech closes above 150-Day Moving Average of 1134.21 today.
Analysis
1,118.15 1,092.00 1,098.50 1,111.20 -12.70 -1.14
AVERAGE VOLUME
5-Day 48791.60
10-Day 81742.70
30-Day 92434.33
25103		 1101.53 1096.82 1140.58 1111.15 55.7 15.62

27-Oct-25

1169.45 19.7 (1.71%)

28-Oct-25

1174.35 4.9 (0.42%)

29-Oct-25

1129.55 -44.8 (-3.81%)

30-Oct-25

1111.20 -18.35 (-1.62%)

31-Oct-25

1098.50 -12.7 (-1.14%)

 1,208.35 988.65 1107.48
Tata Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Chemicals closes above 150-Day,200-Day Moving Average today.
Analysis
908.05 890.05 890.75 900.70 -9.95 -1.10
AVERAGE VOLUME
5-Day 26455.20
10-Day 28341.70
30-Day 47061.37
18941		 922.87 932.83 910.57 903.88 38.26 1.21

27-Oct-25

893.75 -6.6 (-0.73%)

28-Oct-25

903.65 9.9 (1.11%)

29-Oct-25

912.20 8.55 (0.95%)

30-Oct-25

900.70 -11.5 (-1.26%)

31-Oct-25

890.75 -9.95 (-1.1%)

 1,068.90 712.60 893.50
Piramal Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Piramal Pharma closes above 150-Day Moving Average of 204.01 today.
Analysis
203.00 198.85 199.75 201.90 -2.15 -1.06
AVERAGE VOLUME
5-Day 202141.00
10-Day 181871.10
30-Day 347882.13
143391		 197.94 197.04 203.59 206.84 36.92 3.78

27-Oct-25

203.20 0.95 (0.47%)

28-Oct-25

202.10 -1.1 (-0.54%)

29-Oct-25

204.00 1.9 (0.94%)

30-Oct-25

201.90 -2.1 (-1.03%)

31-Oct-25

199.75 -2.15 (-1.06%)

 219.70 179.80 200.63
Atul
Add to
Watchlist | Portfolio
ACTIONS
  • Atul closes above 150-Day Moving Average of 6473.48 today.
Analysis
5,839.00 5,750.00 5,765.75 5,822.90 -57.15 -0.98
AVERAGE VOLUME
5-Day 1079.20
10-Day 3591.90
30-Day 1943.17
1097		 6028.29 6173.06 6558.04 6408.19 34.76 3.05

27-Oct-25

5879.30 -26.65 (-0.45%)

28-Oct-25

5909.20 29.9 (0.51%)

29-Oct-25

5890.65 -18.55 (-0.31%)

30-Oct-25

5822.90 -67.75 (-1.15%)

31-Oct-25

5765.75 -57.15 (-0.98%)

 6,918.90 4,612.60 5783.80
Krishna Inst.
Add to
Watchlist | Portfolio
ACTIONS
  • Krishna Institu closes above 50-Day Moving Average of 731.37 today.
Analysis
733.30 702.60 721.45 728.00 -6.55 -0.90
AVERAGE VOLUME
5-Day 4103.00
10-Day 7003.00
30-Day 30774.90
3364		 719.01 729.41 695.46 667.30 95.94 14.45

27-Oct-25

718.25 -1.6 (-0.22%)

28-Oct-25

722.25 4 (0.56%)

29-Oct-25

734.30 12.05 (1.67%)

30-Oct-25

728.00 -6.3 (-0.86%)

31-Oct-25

721.45 -6.55 (-0.9%)

 865.70 577.20 724.76
Elgi Equipments
Add to
Watchlist | Portfolio
ACTIONS
  • Elgi Equipments closes above 150-Day,200-Day Moving Average today.
Analysis
510.00 496.00 497.35 501.65 -4.30 -0.86
AVERAGE VOLUME
5-Day 26484.80
10-Day 22740.10
30-Day 20759.00
17076		 486.13 484.61 499.12 499.92 43.94 9.92

27-Oct-25

490.60 3.8 (0.78%)

28-Oct-25

496.65 6.05 (1.23%)

29-Oct-25

504.95 8.3 (1.67%)

30-Oct-25

501.65 -3.3 (-0.65%)

31-Oct-25

497.35 -4.3 (-0.86%)

 596.80 397.90 503.74
Himadri Special
Add to
Watchlist | Portfolio
ACTIONS
  • Himadri Special closes above 200-Day Moving Average of 468.93 today.
Analysis
488.45 478.00 481.60 485.75 -4.15 -0.85
AVERAGE VOLUME
5-Day 84800.20
10-Day 82790.90
30-Day 132026.17
29695		 463.52 463.02 466.10 465.38 35.57 6.53

27-Oct-25

474.15 2.75 (0.58%)

28-Oct-25

473.90 -0.25 (-0.05%)

29-Oct-25

486.70 12.8 (2.7%)

30-Oct-25

485.75 -0.95 (-0.2%)

31-Oct-25

481.60 -4.15 (-0.85%)

 577.90 385.30 484.85
Guj State Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Guj State Petro closes above 50-Day Moving Average of 309.81 today.
Analysis
312.15 309.35 309.70 312.30 -2.60 -0.83
AVERAGE VOLUME
5-Day 13524.80
10-Day 14853.80
30-Day 29959.17
6217		 315.28 310.27 317.93 316.15 23.68 1.65

27-Oct-25

311.60 -2.05 (-0.65%)

28-Oct-25

309.10 -2.5 (-0.8%)

29-Oct-25

313.70 4.6 (1.49%)

30-Oct-25

312.30 -1.4 (-0.45%)

31-Oct-25

309.70 -2.6 (-0.83%)

 371.60 247.80 310.32
KEC Intl
Add to
Watchlist | Portfolio
ACTIONS
  • KEC Intl closes below 50-Day Moving Average of 848.84 today.
Analysis
825.50 816.00 818.05 824.45 -6.40 -0.78
AVERAGE VOLUME
5-Day 15413.20
10-Day 18082.40
30-Day 80982.83
20495		 853.48 851.14 829.32 820.74 66.29 4.4

27-Oct-25

841.15 -4.65 (-0.55%)

28-Oct-25

833.00 -8.15 (-0.97%)

29-Oct-25

826.85 -6.15 (-0.74%)

30-Oct-25

824.45 -2.4 (-0.29%)

31-Oct-25

818.05 -6.4 (-0.78%)

 981.65 654.45 820.44
Angel One
Add to
Watchlist | Portfolio
ACTIONS
  • Angel One closes above 150-Day Moving Average of 2558.17 today.
Analysis
2,535.10 2,410.00 2,492.25 2,511.35 -19.10 -0.76
AVERAGE VOLUME
5-Day 33852.80
10-Day 105799.50
30-Day 115349.37
48145		 2342.99 2337.60 2563.62 2491.34 26.55 4.04

27-Oct-25

2577.05 62.85 (2.5%)

28-Oct-25

2536.80 -40.25 (-1.56%)

29-Oct-25

2511.20 -25.6 (-1.01%)

30-Oct-25

2511.35 0.15 (0.01%)

31-Oct-25

2492.25 -19.1 (-0.76%)

 2,741.45 2,243.05 2473.46
Kajaria Ceramic
Add to
Watchlist | Portfolio
ACTIONS
  • Kajaria Ceramic closes above 30-Day Moving Average of 1214.08 today.
Analysis
1,231.40 1,199.00 1,206.65 1,215.85 -9.20 -0.76
AVERAGE VOLUME
5-Day 5400.40
10-Day 19250.90
30-Day 13169.97
3380		 1211.96 1222.32 1091.35 1053.43 78.4 7.37

27-Oct-25

1214.35 5.9 (0.49%)

28-Oct-25

1216.40 2.05 (0.17%)

29-Oct-25

1217.00 0.6 (0.05%)

30-Oct-25

1215.85 -1.15 (-0.09%)

31-Oct-25

1206.65 -9.2 (-0.76%)

 1,447.95 965.35 1216.64
Wockhardt
Add to
Watchlist | Portfolio
ACTIONS
  • Wockhardt closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
1,312.85 1,275.95 1,281.30 1,291.05 -9.75 -0.76
AVERAGE VOLUME
5-Day 16304.20
10-Day 17403.60
30-Day 34936.80
10989		 1402.42 1434.42 1490.79 1462.46 408.06 11.77

27-Oct-25

1293.90 -36.45 (-2.74%)

28-Oct-25

1295.90 2 (0.15%)

29-Oct-25

1306.50 10.6 (0.82%)

30-Oct-25

1291.05 -15.45 (-1.18%)

31-Oct-25

1281.30 -9.75 (-0.76%)

 1,537.55 1,025.05 1289.12
Amber Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Amber Enterpris closes above 30-Day Moving Average of 7477.70 today.
Analysis
8,182.00 8,011.50 8,029.05 8,087.10 -58.05 -0.72
AVERAGE VOLUME
5-Day 9473.60
10-Day 7155.00
30-Day 16470.93
7407		 8265.91 8020.59 7236.13 7036.10 178.54 15.95

27-Oct-25

8473.00 152 (1.83%)

28-Oct-25

8531.15 58.15 (0.69%)

29-Oct-25

8311.30 -219.85 (-2.58%)

30-Oct-25

8087.10 -224.2 (-2.7%)

31-Oct-25

8029.05 -58.05 (-0.72%)

 8,831.95 7,226.15 8079.94
NBCC (India)
Add to
Watchlist | Portfolio
ACTIONS
  • NBCC (India) closes above 30-Day Moving Average of 110.95 today.
Analysis
119.80 117.20 117.45 118.30 -0.85 -0.72
AVERAGE VOLUME
5-Day 665881.60
10-Day 489607.60
30-Day 595822.03
493379		 111.75 108.59 108.21 102.46 62.81 14.83

27-Oct-25

111.45 -0.2 (-0.18%)

28-Oct-25

110.30 -1.15 (-1.03%)

29-Oct-25

115.25 4.95 (4.49%)

30-Oct-25

118.30 3.05 (2.65%)

31-Oct-25

117.45 -0.85 (-0.72%)

 129.15 105.75 118.45
PNB Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • PNB Housing Fin closes above 30-Day Moving Average of 853.86 today.
Analysis
935.40 921.55 928.45 934.85 -6.40 -0.68
AVERAGE VOLUME
5-Day 110732.00
10-Day 76247.80
30-Day 86248.40
35272		 882.03 848.94 953.47 924.25 11.01 1.53

27-Oct-25

928.00 20.2 (2.23%)

28-Oct-25

934.15 6.15 (0.66%)

29-Oct-25

938.70 4.55 (0.49%)

30-Oct-25

934.85 -3.85 (-0.41%)

31-Oct-25

928.45 -6.4 (-0.68%)

 1,021.25 835.65 928.63
Aditya Birla Re
Add to
Watchlist | Portfolio
ACTIONS
  • Aditya Birla Re closes above 30-Day,50-Day Moving Average today.
Analysis
1,895.95 1,839.25 1,878.30 1,891.00 -12.70 -0.67
AVERAGE VOLUME
5-Day 22330.20
10-Day 13600.90
30-Day 10324.10
10669		 1712.81 1752.14 1975.37 1982.42 357.09 4.68

27-Oct-25

1755.05 72.4 (4.3%)

28-Oct-25

1688.35 -66.7 (-3.8%)

29-Oct-25

1819.00 130.65 (7.74%)

30-Oct-25

1891.00 72 (3.96%)

31-Oct-25

1878.30 -12.7 (-0.67%)

 2,253.95 1,502.65 1867.65
Chola Fin Hold
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Fin Hold closes above 30-Day Moving Average of 1896.51 today.
Analysis
1,930.00 1,895.40 1,908.05 1,919.55 -11.50 -0.60
AVERAGE VOLUME
5-Day 15396.20
10-Day 11071.40
30-Day 8380.03
2418		 1898.29 1865.85 1899.22 1806.78 549.87 26.52

27-Oct-25

1959.20 -56.85 (-2.82%)

28-Oct-25

1940.60 -18.6 (-0.95%)

29-Oct-25

1914.75 -25.85 (-1.33%)

30-Oct-25

1919.55 4.8 (0.25%)

31-Oct-25

1908.05 -11.5 (-0.6%)

 2,289.65 1,526.45 1916.26
SKF India
Add to
Watchlist | Portfolio
ACTIONS
  • SKF India closes above 30-Day Moving Average of 4682.56 today.
Analysis
2,205.00 2,125.00 2,144.20 2,155.60 -11.40 -0.53
AVERAGE VOLUME
5-Day 1118.20
10-Day 1314.40
30-Day 1656.83
2866 		3763.56 4127.50 4350.76 4237.70 20.18 4.62

27-Oct-25

2175.65 -29.15 (-1.32%)

28-Oct-25

2165.25 -10.4 (-0.48%)

29-Oct-25

2154.25 -11 (-0.51%)

30-Oct-25

2155.60 1.35 (0.06%)

31-Oct-25

2144.20 -11.4 (-0.53%)

 2,573.00 1,715.40 2169.19
CAMS
Add to
Watchlist | Portfolio
ACTIONS
  • CAMS closes above its 30-Day,150-Day,200-Day Moving Average today.
Analysis
3,974.80 3,916.80 3,936.50 3,955.50 -19.00 -0.48
AVERAGE VOLUME
5-Day 17654.40
10-Day 18736.20
30-Day 29986.60
14760		 3875.38 3858.47 3927.03 3855.11 44.31 19.71

27-Oct-25

3966.35 85.25 (2.2%)

28-Oct-25

3983.15 16.8 (0.42%)

29-Oct-25

3859.80 -123.35 (-3.1%)

30-Oct-25

3955.50 95.7 (2.48%)

31-Oct-25

3936.50 -19 (-0.48%)

 4,330.15 3,542.85 3949.08
KPIL
Add to
Watchlist | Portfolio
ACTIONS
  • KPIL closes below 30-Day Moving Average of 1256.89 today.
Analysis
1,284.00 1,250.85 1,256.70 1,262.10 -5.40 -0.43
AVERAGE VOLUME
5-Day 9897.40
10-Day 6576.00
30-Day 4413.97
12275		 1255.74 1262.33 1156.19 1114.40 29.31 3.68

27-Oct-25

1234.35 -15.8 (-1.26%)

28-Oct-25

1269.30 34.95 (2.83%)

29-Oct-25

1261.05 -8.25 (-0.65%)

30-Oct-25

1262.10 1.05 (0.08%)

31-Oct-25

1256.70 -5.4 (-0.43%)

 1,508.00 1,005.40 1267.28
Motherson SWI
Add to
Watchlist | Portfolio
ACTIONS
  • Motherson SWI closes below 30-Day Moving Average of 46.76 today.
Analysis
47.98 46.96 47.25 47.44 -0.19 -0.40
AVERAGE VOLUME
5-Day 243355.60
10-Day 252162.80
30-Day 364226.23
315308		 46.50 45.96 41.19 39.69 52.5 18.46

27-Oct-25

46.30 -0.8 (-1.7%)

28-Oct-25

46.72 0.42 (0.91%)

29-Oct-25

47.79 1.07 (2.29%)

30-Oct-25

47.44 -0.35 (-0.73%)

31-Oct-25

47.25 -0.19 (-0.4%)

 56.70 37.80 47.54
Radico Khaitan
Add to
Watchlist | Portfolio
ACTIONS
  • Radico Khaitan closes above 30-Day Moving Average of 2927.08 today.
Analysis
3,175.55 3,115.20 3,130.00 3,142.05 -12.05 -0.38
AVERAGE VOLUME
5-Day 17214.60
10-Day 28590.50
30-Day 12609.97
16254		 3042.08 2974.49 2719.20 2584.71 91.31 15.57

27-Oct-25

3211.70 -8.95 (-0.28%)

28-Oct-25

3189.05 -22.65 (-0.71%)

29-Oct-25

3163.80 -25.25 (-0.79%)

30-Oct-25

3142.05 -21.75 (-0.69%)

31-Oct-25

3130.00 -12.05 (-0.38%)

 3,756.00 2,504.00 3148.43
PG Electroplast
Add to
Watchlist | Portfolio
ACTIONS
  • PG Electroplast closes above 50-Day Moving Average of 577.90 today.
Analysis
582.40 568.25 571.45 573.60 -2.15 -0.37
AVERAGE VOLUME
5-Day 43100.80
10-Day 96544.30
30-Day 184274.70
97844 		554.50 556.58 713.68 740.80 165.16 16.3

27-Oct-25

571.80 -3.8 (-0.66%)

28-Oct-25

565.20 -6.6 (-1.15%)

29-Oct-25

575.10 9.9 (1.75%)

30-Oct-25

573.60 -1.5 (-0.26%)

31-Oct-25

571.45 -2.15 (-0.37%)

 628.55 514.35 576.98
AFFLE 3I
Add to
Watchlist | Portfolio
ACTIONS
  • AFFLE 3I AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
Analysis
1,960.00 1,919.00 1,927.45 1,933.60 -6.15 -0.32
AVERAGE VOLUME
5-Day 15602.00
10-Day 29787.50
30-Day 42117.33
11057		 1962.25 1967.13 1846.96 1763.46 231.66 15.06

27-Oct-25

1919.00 33.7 (1.79%)

28-Oct-25

1922.20 3.2 (0.17%)

29-Oct-25

1912.70 -9.5 (-0.49%)

30-Oct-25

1933.60 20.9 (1.09%)

31-Oct-25

1927.45 -6.15 (-0.32%)

 2,312.90 1,542.00 1935.68
Reliance Power
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Power closes above 30-Day,50-Day Moving Average today.
Analysis
47.60 45.60 46.42 46.55 -0.13 -0.28
AVERAGE VOLUME
5-Day 4526337.60
10-Day 3636789.20
30-Day 3607110.10
3652067		 45.71 46.08 50.40 47.20 - 2.01

27-Oct-25

44.62 -0.58 (-1.28%)

28-Oct-25

43.68 -0.94 (-2.11%)

29-Oct-25

46.29 2.61 (5.98%)

30-Oct-25

46.55 0.26 (0.56%)

31-Oct-25

46.42 -0.13 (-0.28%)

 55.70 37.14 46.40
NCC
Add to
Watchlist | Portfolio
ACTIONS
  • NCC closes above 50-Day Moving Average of 210.99 today.
Analysis
214.15 211.95 212.40 212.90 -0.50 -0.23
AVERAGE VOLUME
5-Day 165739.00
10-Day 132216.60
30-Day 122700.17
44579		 209.96 210.57 218.59 216.42 17.77 1.79

27-Oct-25

213.55 4.25 (2.03%)

28-Oct-25

210.60 -2.95 (-1.38%)

29-Oct-25

214.00 3.4 (1.61%)

30-Oct-25

212.90 -1.1 (-0.51%)

31-Oct-25

212.40 -0.5 (-0.23%)

 233.60 191.20 213.02
Poonawalla Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Poonawalla Fin closes above 30-Day,50-Day Moving Average today.
Analysis
492.75 479.25 481.90 482.70 -0.80 -0.17
AVERAGE VOLUME
5-Day 126820.00
10-Day 128807.50
30-Day 367783.43
42602		 506.81 480.78 435.52 402.23 179.81 4.81

27-Oct-25

490.70 5.85 (1.21%)

28-Oct-25

493.35 2.65 (0.54%)

29-Oct-25

487.45 -5.9 (-1.2%)

30-Oct-25

482.70 -4.75 (-0.97%)

31-Oct-25

481.90 -0.8 (-0.17%)

 578.25 385.55 484.88
Apollo Tyres
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Tyres closes above 30-Day Moving Average of 481.73 today.
Analysis
508.50 501.00 501.55 502.15 -0.60 -0.12
AVERAGE VOLUME
5-Day 93523.40
10-Day 94321.90
30-Day 73118.53
20247		 489.61 483.65 465.69 454.03 48.27 3.06

27-Oct-25

505.55 5.5 (1.1%)

28-Oct-25

504.45 -1.1 (-0.22%)

29-Oct-25

505.65 1.2 (0.24%)

30-Oct-25

502.15 -3.5 (-0.69%)

31-Oct-25

501.55 -0.6 (-0.12%)

 601.85 401.25 503.02
Syngene Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Syngene Intl closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
657.00 648.40 650.30 650.55 -0.25 -0.04
AVERAGE VOLUME
5-Day 16540.00
10-Day 18023.50
30-Day 58507.73
4122		 641.87 646.17 657.76 675.98 55.96 6.07

27-Oct-25

660.25 -0.15 (-0.02%)

28-Oct-25

657.15 -3.1 (-0.47%)

29-Oct-25

659.10 1.95 (0.3%)

30-Oct-25

650.55 -8.55 (-1.3%)

31-Oct-25

650.30 -0.25 (-0.04%)

 715.30 585.30 652.62
Brigade Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Brigade Ent closes above 150-Day,200-Day Moving Average today.
Analysis
1,068.75 1,030.10 1,039.05 1,039.25 -0.20 -0.02
AVERAGE VOLUME
5-Day 16235.60
10-Day 15293.30
30-Day 16735.90
26680		 949.95 945.83 1022.70 1025.87 62.82 4.39

27-Oct-25

1035.05 36.4 (3.64%)

28-Oct-25

1011.60 -23.45 (-2.27%)

29-Oct-25

1033.90 22.3 (2.2%)

30-Oct-25

1039.25 5.35 (0.52%)

31-Oct-25

1039.05 -0.2 (-0.02%)

 1,246.85 831.25 1053.51

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347