English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Sansaar

You are Here : BSE - Top Losers

BSE - Top Losers - BSE SMALLCAP SELECT
| 06 Oct 10:36

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sammaan Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Sammaan Capital AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
Analysis
165.85 157.15 157.90 164.90 -7.00 -4.24
AVERAGE VOLUME
5-Day 5246718.60
10-Day 2979849.90
30-Day 1785868.20
839183		 137.11 131.67 124.78 130.15 13.31 0.62

26-Sep-25

137.85 0.85 (0.62%)

29-Sep-25

154.45 16.6 (12.04%)

30-Sep-25

160.85 6.4 (4.14%)

01-Oct-25

169.55 8.7 (5.41%)

03-Oct-25

164.90 -4.65 (-2.74%)

 181.35 148.45 161.26
Elgi Equipments
Add to
Watchlist | Portfolio
ACTIONS
  • Elgi Equipments closes above 30-Day Moving Average of 485.49 today.
Analysis
495.00 483.25 483.25 494.30 -11.05 -2.24
AVERAGE VOLUME
5-Day 9016.80
10-Day 13529.10
30-Day 26087.63
3260		 485.47 507.85 496.40 509.50 42.69 9.64

26-Sep-25

485.80 -9.55 (-1.93%)

29-Sep-25

476.15 -9.65 (-1.99%)

30-Sep-25

482.05 5.9 (1.24%)

01-Oct-25

482.25 0.2 (0.04%)

03-Oct-25

494.30 12.05 (2.5%)

 593.15 395.45 486.22
Reliance Power
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Power closes above 150-Day Moving Average of 48.69 today.
Analysis
46.55 45.56 45.67 46.45 -0.78 -1.68
AVERAGE VOLUME
5-Day 2407440.60
10-Day 2270850.00
30-Day 2199530.10
580020		 46.53 47.61 49.11 47.08 - 1.98

26-Sep-25

44.76 -1.24 (-2.7%)

29-Sep-25

44.98 0.22 (0.49%)

30-Sep-25

44.37 -0.61 (-1.36%)

01-Oct-25

45.75 1.38 (3.11%)

03-Oct-25

46.45 0.7 (1.53%)

 48.77 44.13 46.11
NBCC (India)
Add to
Watchlist | Portfolio
ACTIONS
  • NBCC (India) closes above 50-Day Moving Average of 107.16 today.
Analysis
113.90 111.40 111.45 113.15 -1.70 -1.50
AVERAGE VOLUME
5-Day 583034.40
10-Day 853735.10
30-Day 716608.90
316863		 106.06 107.02 103.94 100.56 59.6 14.07

26-Sep-25

105.26 -3.83 (-3.51%)

29-Sep-25

107.49 2.23 (2.12%)

30-Sep-25

107.08 -0.41 (-0.38%)

01-Oct-25

109.60 2.52 (2.35%)

03-Oct-25

113.15 3.55 (3.24%)

 124.45 101.85 112.33
Wockhardt
Add to
Watchlist | Portfolio
ACTIONS
  • Wockhardt closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
1,463.95 1,436.00 1,436.40 1,457.25 -20.85 -1.43
AVERAGE VOLUME
5-Day 131034.60
10-Day 71370.60
30-Day 37030.23
9830		 1482.72 1520.07 1484.84 1472.47 457.45 13.19

26-Sep-25

1335.45 -138.6 (-9.4%)

29-Sep-25

1565.50 230.05 (17.23%)

30-Sep-25

1514.10 -51.4 (-3.28%)

01-Oct-25

1494.30 -19.8 (-1.31%)

03-Oct-25

1457.25 -37.05 (-2.48%)

 1,748.70 1,165.80 1446.17
PG Electroplast
Add to
Watchlist | Portfolio
ACTIONS
  • PG Electroplast AGM on Sep 29, 2025||Announcement date: Sep 01, 2025
Analysis
517.20 505.05 506.90 514.15 -7.25 -1.41
AVERAGE VOLUME
5-Day 196199.00
10-Day 149390.40
30-Day 246971.30
79553		 551.47 603.80 751.06 779.27 146.5 14.46

26-Sep-25

514.50 -25.25 (-4.68%)

29-Sep-25

505.20 -9.3 (-1.81%)

30-Sep-25

502.25 -2.95 (-0.58%)

01-Oct-25

510.85 8.6 (1.71%)

03-Oct-25

514.15 3.3 (0.65%)

 565.55 462.75 509.56
Amber Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Amber Enterpris closes above 30-Day Moving Average of 7477.70 today.
Analysis
8,240.50 8,105.70 8,107.10 8,213.80 -106.70 -1.30
AVERAGE VOLUME
5-Day 9783.20
10-Day 30566.80
30-Day 19247.40
1902		 7886.94 7720.52 6990.20 6932.76 180.28 16.1

26-Sep-25

8139.45 -300.6 (-3.56%)

29-Sep-25

8228.55 89.1 (1.09%)

30-Sep-25

8096.30 -132.25 (-1.61%)

01-Oct-25

8238.95 142.65 (1.76%)

03-Oct-25

8213.80 -25.15 (-0.31%)

 9,035.15 7,392.45 8165.17
Inox Wind
Add to
Watchlist | Portfolio
ACTIONS
  • Inox Wind AGM on Sep 26, 2025||Announcement date: Sep 09, 2025
Analysis
142.65 139.75 139.90 141.65 -1.75 -1.24
AVERAGE VOLUME
5-Day 333178.20
10-Day 403997.40
30-Day 371148.30
113008		 144.94 146.41 160.78 162.54 59.53 3.7

26-Sep-25

137.50 -3.7 (-2.62%)

29-Sep-25

138.95 1.45 (1.05%)

30-Sep-25

140.15 1.2 (0.86%)

01-Oct-25

142.20 2.05 (1.46%)

03-Oct-25

141.65 -0.55 (-0.39%)

 155.80 127.50 141.42
Atul
Add to
Watchlist | Portfolio
ACTIONS
  • Atul closes above 150-Day Moving Average of 6473.48 today.
Analysis
6,249.45 6,060.65 6,060.95 6,134.00 -73.05 -1.19
AVERAGE VOLUME
5-Day 1211.80
10-Day 1263.60
30-Day 3899.20
194		 6324.88 6424.23 6517.17 6513.59 40.11 3.21

26-Sep-25

6038.05 -182.15 (-2.93%)

29-Sep-25

6021.70 -16.35 (-0.27%)

30-Sep-25

6055.40 33.7 (0.56%)

01-Oct-25

6182.00 126.6 (2.09%)

03-Oct-25

6134.00 -48 (-0.78%)

 7,360.80 4,907.20 6097.79
Piramal Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Piramal Pharma closes above 30-Day,50-Day Moving Average today.
Analysis
199.00 195.70 196.20 198.50 -2.30 -1.16
AVERAGE VOLUME
5-Day 202141.00
10-Day 181871.10
30-Day 347882.13
62326		 196.54 196.05 204.56 212.10 36.27 3.71

26-Sep-25

187.75 -7.45 (-3.82%)

29-Sep-25

191.70 3.95 (2.1%)

30-Sep-25

190.90 -0.8 (-0.42%)

01-Oct-25

199.30 8.4 (4.4%)

03-Oct-25

198.50 -0.8 (-0.4%)

 218.35 178.65 196.71
Timken
Add to
Watchlist | Portfolio
ACTIONS
  • Timken closes above 50-Day Moving Average of 3052.88 today.
Analysis
3,069.80 3,018.45 3,041.30 3,076.35 -35.05 -1.14
AVERAGE VOLUME
5-Day 1207.40
10-Day 5304.20
30-Day 12248.03
815		 2989.65 3035.00 2968.22 2945.26 50.24 8.04

26-Sep-25

3009.45 -18.9 (-0.62%)

29-Sep-25

2993.15 -16.3 (-0.54%)

30-Sep-25

3009.45 16.3 (0.54%)

01-Oct-25

3068.70 59.25 (1.97%)

03-Oct-25

3076.35 7.65 (0.25%)

 3,691.60 2,461.10 3034.20
KPR Mill
Add to
Watchlist | Portfolio
ACTIONS
  • KPR Mill closes above 50-Day,150-Day Moving Average today.
Analysis
1,069.70 1,054.45 1,058.30 1,070.10 -11.80 -1.10
AVERAGE VOLUME
5-Day 8187.40
10-Day 8748.90
30-Day 13069.67
2232		 1042.23 1053.62 1056.17 1031.62 54.69 9.38

26-Sep-25

1069.90 -13.05 (-1.21%)

29-Sep-25

1101.45 31.55 (2.95%)

30-Sep-25

1064.10 -37.35 (-3.39%)

01-Oct-25

1054.40 -9.7 (-0.91%)

03-Oct-25

1070.10 15.7 (1.49%)

 1,284.10 856.10 1060.49
Redington
Add to
Watchlist | Portfolio
ACTIONS
  • Redington closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Redington on NSE
Analysis
281.00 277.15 277.30 280.15 -2.85 -1.02
AVERAGE VOLUME
5-Day 564577.00
10-Day 1038112.10
30-Day 895132.63
46928		 259.43 258.85 262.98 251.08 14.56 5.54

26-Sep-25

264.70 -3.65 (-1.36%)

29-Sep-25

291.85 27.15 (10.26%)

30-Sep-25

283.40 -8.45 (-2.9%)

01-Oct-25

278.80 -4.6 (-1.62%)

03-Oct-25

280.15 1.35 (0.48%)

 336.15 224.15 278.84
JB Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • JB Chemicals closes above 200-Day Moving Average of 1692.65 today.
Analysis
1,667.75 1,603.05 1,651.75 1,667.45 -15.70 -0.94
AVERAGE VOLUME
5-Day 1887.40
10-Day 1916.90
30-Day 1740.60
454		 1708.81 1712.25 1662.53 1689.77 38.2 8.19

26-Sep-25

1670.65 0.7 (0.04%)

29-Sep-25

1710.15 39.5 (2.36%)

30-Sep-25

1707.90 -2.25 (-0.13%)

01-Oct-25

1688.95 -18.95 (-1.11%)

03-Oct-25

1667.45 -21.5 (-1.27%)

 2,000.90 1,334.00 1626.12
RBL Bank
Add to
Watchlist | Portfolio
ACTIONS
  • RBL Bank AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
Analysis
277.95 272.90 273.40 275.85 -2.45 -0.89
AVERAGE VOLUME
5-Day 640108.60
10-Day 454937.50
30-Day 430489.27
118981		 268.22 264.56 224.65 208.60 31.98 1.08

26-Sep-25

272.45 -3.3 (-1.2%)

29-Sep-25

278.05 5.6 (2.06%)

30-Sep-25

277.60 -0.45 (-0.16%)

01-Oct-25

275.25 -2.35 (-0.85%)

03-Oct-25

275.85 0.6 (0.22%)

 303.40 248.30 275.41
Syngene Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Syngene Intl closes above 50-Day Moving Average of 663.71 today.
Analysis
640.00 629.20 630.70 635.55 -4.85 -0.76
AVERAGE VOLUME
5-Day 18994.60
10-Day 14687.40
30-Day 14449.87
2564		 646.71 660.12 662.65 696.46 54.28 5.88

26-Sep-25

609.85 -27.9 (-4.37%)

29-Sep-25

614.80 4.95 (0.81%)

30-Sep-25

623.45 8.65 (1.41%)

01-Oct-25

631.35 7.9 (1.27%)

03-Oct-25

635.55 4.2 (0.67%)

 699.10 572.00 632.31
Welspun Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Welspun Corp closes above 150-Day Moving Average of 852.06 today.
Analysis
863.95 852.55 857.40 863.95 -6.55 -0.76
AVERAGE VOLUME
5-Day 13922.60
10-Day 13373.40
30-Day 20222.87
4587		 873.15 879.17 853.87 832.69 22.99 6.17

26-Sep-25

859.00 -16.15 (-1.85%)

29-Sep-25

846.05 -12.95 (-1.51%)

30-Sep-25

856.05 10 (1.18%)

01-Oct-25

855.50 -0.55 (-0.06%)

03-Oct-25

863.95 8.45 (0.99%)

 1,036.70 691.20 856.49
Brigade Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Brigade Ent closes above 30-Day Moving Average of 950.83 today.
Analysis
905.05 889.00 889.55 896.30 -6.75 -0.75
AVERAGE VOLUME
5-Day 9999.40
10-Day 11362.10
30-Day 33589.27
2596		 929.47 952.16 1021.34 1052.37 48.9 3.76

26-Sep-25

904.80 -15.25 (-1.66%)

29-Sep-25

887.75 -17.05 (-1.88%)

30-Sep-25

896.05 8.3 (0.93%)

01-Oct-25

895.85 -0.2 (-0.02%)

03-Oct-25

896.30 0.45 (0.05%)

 1,075.55 717.05 895.90
NCC
Add to
Watchlist | Portfolio
ACTIONS
  • NCC closes above 30-Day,150-Day Moving Average today.
Analysis
210.50 208.20 209.15 210.40 -1.25 -0.59
AVERAGE VOLUME
5-Day 108644.80
10-Day 105103.10
30-Day 146036.83
40467		 210.61 214.21 215.73 223.09 17.5 1.77

26-Sep-25

202.55 -3.25 (-1.58%)

29-Sep-25

206.30 3.75 (1.85%)

30-Sep-25

207.55 1.25 (0.61%)

01-Oct-25

209.90 2.35 (1.13%)

03-Oct-25

210.40 0.5 (0.24%)

 231.40 189.40 209.53
Aditya Birla Re
Add to
Watchlist | Portfolio
ACTIONS
  • Aditya Birla Re closes above 30-Day Moving Average of 1822.74 today.
Analysis
1,639.40 1,606.00 1,608.85 1,618.25 -9.40 -0.58
AVERAGE VOLUME
5-Day 5251.00
10-Day 4761.10
30-Day 4564.60
2361		 1798.22 1835.91 2006.06 2057.97 - 4.01

26-Sep-25

1742.85 -39.85 (-2.24%)

29-Sep-25

1671.95 -70.9 (-4.07%)

30-Sep-25

1687.10 15.15 (0.91%)

01-Oct-25

1646.25 -40.85 (-2.42%)

03-Oct-25

1618.25 -28 (-1.7%)

 1,941.90 1,294.60 1618.73
KFin Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KFin Tech closes above 150-Day Moving Average of 1109.48 today.
Analysis
1,067.25 1,056.55 1,061.80 1,067.30 -5.50 -0.52
AVERAGE VOLUME
5-Day 48791.60
10-Day 81742.70
30-Day 92434.33
14416		 1086.83 1102.61 1117.92 1142.92 54.79 15.1

26-Sep-25

1070.00 6.7 (0.63%)

29-Sep-25

1063.00 -7 (-0.65%)

30-Sep-25

1052.15 -10.85 (-1.02%)

01-Oct-25

1080.20 28.05 (2.67%)

03-Oct-25

1067.30 -12.9 (-1.19%)

 1,174.00 960.60 1062.19
IEX
Add to
Watchlist | Portfolio
ACTIONS
  • IEX closes above 30-Day,50-Day Moving Average today.
Analysis
145.00 142.50 142.95 143.55 -0.60 -0.42
AVERAGE VOLUME
5-Day 302864.80
10-Day 247007.60
30-Day 290372.30
80400		 143.10 141.79 171.80 172.31 29.35 12.55

26-Sep-25

137.85 -2.05 (-1.47%)

29-Sep-25

139.70 1.85 (1.34%)

30-Sep-25

139.20 -0.5 (-0.36%)

01-Oct-25

141.25 2.05 (1.47%)

03-Oct-25

143.55 2.3 (1.63%)

 157.90 129.20 143.60
Amara Raja
Add to
Watchlist | Portfolio
ACTIONS
  • Amara Raja Batt closes above 50-Day Moving Average of 991.65 today.
Analysis
1,007.95 993.80 995.35 999.35 -4.00 -0.40
AVERAGE VOLUME
5-Day 21559.60
10-Day 26063.40
30-Day 44772.93
17530		 1008.15 991.82 995.85 1020.74 19.95 2.52

26-Sep-25

977.95 -3.5 (-0.36%)

29-Sep-25

991.45 13.5 (1.38%)

30-Sep-25

989.25 -2.2 (-0.22%)

01-Oct-25

993.00 3.75 (0.38%)

03-Oct-25

999.35 6.35 (0.64%)

 1,199.20 799.50 1001.39
GE Shipping
Add to
Watchlist | Portfolio
ACTIONS
  • GE Shipping closes above 30-Day,50-Day Moving Average today.
Analysis
1,054.10 1,041.25 1,050.90 1,054.80 -3.90 -0.37
AVERAGE VOLUME
5-Day 47208.40
10-Day 46635.40
30-Day 29556.63
10733		 992.91 977.17 948.36 948.40 7.95 1.25

26-Sep-25

993.25 -23.25 (-2.29%)

29-Sep-25

977.45 -15.8 (-1.59%)

30-Sep-25

993.50 16.05 (1.64%)

01-Oct-25

998.10 4.6 (0.46%)

03-Oct-25

1054.80 56.7 (5.68%)

 1,265.75 843.85 1048.64
Motherson SWI
Add to
Watchlist | Portfolio
ACTIONS
  • Motherson SWI closes above 30-Day,50-Day Moving Average today.
Analysis
46.06 45.54 45.57 45.73 -0.16 -0.35
AVERAGE VOLUME
5-Day 376647.20
10-Day 473836.20
30-Day 879431.10
66200		 45.91 43.22 39.63 39.05 50.63 17.8

26-Sep-25

46.85 0.26 (0.56%)

29-Sep-25

46.49 -0.36 (-0.77%)

30-Sep-25

45.68 -0.81 (-1.74%)

01-Oct-25

45.83 0.15 (0.33%)

03-Oct-25

45.73 -0.1 (-0.22%)

 54.87 36.59 45.77
KEC Intl
Add to
Watchlist | Portfolio
ACTIONS
  • KEC Intl closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
860.30 851.25 851.55 854.45 -2.90 -0.34
AVERAGE VOLUME
5-Day 47725.60
10-Day 187621.90
30-Day 87315.20
2604		 854.48 845.68 814.46 850.67 69.01 4.59

26-Sep-25

845.40 -23.95 (-2.75%)

29-Sep-25

835.70 -9.7 (-1.15%)

30-Sep-25

872.90 37.2 (4.45%)

01-Oct-25

853.70 -19.2 (-2.2%)

03-Oct-25

854.45 0.75 (0.09%)

 1,025.30 683.60 856.59
Himadri Special
Add to
Watchlist | Portfolio
ACTIONS
  • Himadri Special closes above 30-Day,150-Day Moving Average today.
Analysis
456.25 450.05 450.65 451.75 -1.10 -0.24
AVERAGE VOLUME
5-Day 74365.20
10-Day 238003.60
30-Day 116316.23
38814		 459.49 465.58 460.36 474.82 36.08 6.11

26-Sep-25

452.75 -9.45 (-2.04%)

29-Sep-25

448.50 -4.25 (-0.94%)

30-Sep-25

440.60 -7.9 (-1.76%)

01-Oct-25

448.55 7.95 (1.8%)

03-Oct-25

451.75 3.2 (0.71%)

 542.10 361.40 452.33
Cyient
Add to
Watchlist | Portfolio
ACTIONS
  • Cyient closes above 50-Day,150-Day Moving Average today.
Analysis
1,176.50 1,165.80 1,168.60 1,171.05 -2.45 -0.21
AVERAGE VOLUME
5-Day 14031.20
10-Day 17033.80
30-Day 19867.77
4616		 1199.41 1201.80 1246.79 1349.34 11.15 3.53

26-Sep-25

1134.65 -34.75 (-2.97%)

29-Sep-25

1146.20 11.55 (1.02%)

30-Sep-25

1146.45 0.25 (0.02%)

01-Oct-25

1149.30 2.85 (0.25%)

03-Oct-25

1171.05 21.75 (1.89%)

 1,288.15 1,053.95 1170.12
Cohance Life
Add to
Watchlist | Portfolio
ACTIONS
  • Cohance Life closes above 30-Day,50-Day Moving Average today.
Analysis
875.50 870.95 871.95 873.55 -1.60 -0.18
AVERAGE VOLUME
5-Day 17800.20
10-Day 17816.50
30-Day 23634.73
2521		 919.42 937.78 1037.15 1055.18 128.42 14.33

26-Sep-25

875.80 -24.8 (-2.75%)

29-Sep-25

873.65 -2.15 (-0.25%)

30-Sep-25

879.05 5.4 (0.62%)

01-Oct-25

870.10 -8.95 (-1.02%)

03-Oct-25

873.55 3.45 (0.4%)

 1,048.25 698.85 872.83
Guj State Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Guj State Petro closes above 200-Day Moving Average of 320.64 today.
  • Guj State Petro closes above 150-Day Moving Average of 312.93 today.
Analysis
326.95 320.90 324.80 325.35 -0.55 -0.17
AVERAGE VOLUME
5-Day 37998.00
10-Day 42940.10
30-Day 34997.20
8943		 307.33 308.86 313.41 320.65 24.83 1.73

26-Sep-25

310.75 -4.4 (-1.4%)

29-Sep-25

302.70 -8.05 (-2.59%)

30-Sep-25

309.80 7.1 (2.35%)

01-Oct-25

318.25 8.45 (2.73%)

03-Oct-25

325.35 7.1 (2.23%)

 390.40 260.30 324.59
Zee Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Entertain closes above 150-Day,200-Day Moving Average today.
Analysis
114.70 113.60 113.75 113.90 -0.15 -0.13
AVERAGE VOLUME
5-Day 507858.20
10-Day 470220.00
30-Day 421083.73
113177		 116.06 116.77 119.18 118.39 15.6 1.04

26-Sep-25

112.60 -2.3 (-2%)

29-Sep-25

112.75 0.15 (0.13%)

30-Sep-25

112.40 -0.35 (-0.31%)

01-Oct-25

114.25 1.85 (1.65%)

03-Oct-25

113.90 -0.35 (-0.31%)

 136.65 91.15 114.16
Radico Khaitan
Add to
Watchlist | Portfolio
ACTIONS
  • Radico Khaitan closes above 30-Day Moving Average of 2897.74 today.
Analysis
2,962.10 2,933.40 2,953.55 2,956.35 -2.80 -0.09
AVERAGE VOLUME
5-Day 5458.20
10-Day 5453.60
30-Day 6911.53
714		 2904.34 2861.56 2602.29 2528.76 98.32 15.8

26-Sep-25

2885.05 -77.65 (-2.62%)

29-Sep-25

2881.65 -3.4 (-0.12%)

30-Sep-25

2889.00 7.35 (0.26%)

01-Oct-25

2916.40 27.4 (0.95%)

03-Oct-25

2956.35 39.95 (1.37%)

 3,547.60 2,365.10 2950.14

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347