English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE SENSEX NEXT 50
| 15 Oct 09:34

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Power on BSE
Analysis
155.35 153.15 153.40 154.85 -1.45 -0.94
AVERAGE VOLUME
5-Day 7694462.80
10-Day 7053777.50
30-Day 7657772.23
291238		 139.94 131.17 117.47 113.41 28.35 6.37

08-Oct-25

148.80 -2.65 (-1.75%)

09-Oct-25

148.90 0.1 (0.07%)

10-Oct-25

149.55 0.65 (0.44%)

13-Oct-25

154.35 4.8 (3.21%)

14-Oct-25

154.85 0.5 (0.32%)

 185.80 123.90 154.35
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech closes above 200-Day Moving Average of 1740.60 today.
Analysis
1,717.00 1,702.35 1,704.00 1,707.75 -3.75 -0.22
AVERAGE VOLUME
5-Day 19209.80
10-Day 24774.90
30-Day 31055.90
2075		 1770.08 1794.38 1738.61 1736.64 7408.7 9.94

08-Oct-25

1764.55 -0.8 (-0.05%)

09-Oct-25

1736.40 -28.15 (-1.6%)

10-Oct-25

1746.65 10.25 (0.59%)

13-Oct-25

1718.40 -28.25 (-1.62%)

14-Oct-25

1707.75 -10.65 (-0.62%)

 1,878.50 1,537.00 1711.48
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
216.25 214.65 215.00 215.40 -0.40 -0.19
AVERAGE VOLUME
5-Day 607692.40
10-Day 438440.10
30-Day 238223.03
24678		 196.73 196.46 199.22 196.46 13.55 1.68

08-Oct-25

202.45 3.2 (1.61%)

09-Oct-25

207.30 4.85 (2.4%)

10-Oct-25

208.95 1.65 (0.8%)

13-Oct-25

212.95 4 (1.91%)

14-Oct-25

215.40 2.45 (1.15%)

 236.90 193.90 215.38
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes above 30-Day Moving Average of 104.18 today.
Analysis
105.05 104.10 104.85 105.05 -0.20 -0.19
AVERAGE VOLUME
5-Day 492589.20
10-Day 457449.90
30-Day 1209960.17
61380		 104.17 100.38 96.78 95.85 62.78 2.95

08-Oct-25

101.60 -2.5 (-2.4%)

09-Oct-25

103.55 1.95 (1.92%)

10-Oct-25

104.10 0.55 (0.53%)

13-Oct-25

104.05 -0.05 (-0.05%)

14-Oct-25

105.05 1 (0.96%)

 115.55 94.55 104.63
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 50-Day,200-Day Moving Average today.
Analysis
480.95 476.25 479.50 480.20 -0.70 -0.15
AVERAGE VOLUME
5-Day 697044.80
10-Day 636662.30
30-Day 695335.57
76483		 456.41 448.14 442.44 440.38 9.62 2.49

08-Oct-25

472.75 1.05 (0.22%)

09-Oct-25

484.15 11.4 (2.41%)

10-Oct-25

482.10 -2.05 (-0.42%)

13-Oct-25

479.45 -2.65 (-0.55%)

14-Oct-25

480.20 0.75 (0.16%)

 528.20 432.20 478.80
Bajaj Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Holdings Dividend||Interim Dividend 650.00%||Announcement date: Sep 16, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025
Analysis
12,348.80 12,150.50 12,194.45 12,197.65 -3.20 -0.03
AVERAGE VOLUME
5-Day 2146.80
10-Day 8424.20
30-Day 7138.37
128		 12733.57 13086.54 13001.50 12620.05 41.61 6.63

08-Oct-25

12072.55 117.75 (0.98%)

09-Oct-25

11909.00 -163.55 (-1.35%)

10-Oct-25

12059.10 150.1 (1.26%)

13-Oct-25

12364.75 305.65 (2.53%)

14-Oct-25

12197.65 -167.1 (-1.35%)

 14,637.15 9,758.15 12202.38

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347