BSE SENSEX NEXT 50, Companies gaining in the BSE SENSEX NEXT 50 on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Losers

BSE - Top Losers - BSE SENSEX NEXT 50

| 04 Nov 16:01

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025

Analysis

5,499.75

5,258.70

5,309.20

5,536.85

-227.65

-4.11

AVERAGE VOLUME

5-Day	7824.40
10-Day	11571.90
30-Day	20251.17

41054

5506.47

5413.28

4618.38

4437.35

23.03

5.36

29-Oct-25

5548.40 -57 (-1.02%)

30-Oct-25

5514.40 -34 (-0.61%)

31-Oct-25

5544.80 30.4 (0.55%)

03-Nov-25

5536.85 -7.95 (-0.14%)

04-Nov-25

5309.20 -227.65 (-4.11%)

5,840.10

4,778.30

5324.21

REC

Add to

Watchlist | Portfolio

ACTIONS

REC closes above 30-Day Moving Average of 376.34 today.

Analysis

379.50

370.10

370.75

379.40

-8.65

-2.28

AVERAGE VOLUME

5-Day	597625.40
10-Day	455744.60
30-Day	346357.30

411827

375.75

373.69

393.49

400.63

5.7

1.34

29-Oct-25

386.00 17.05 (4.62%)

30-Oct-25

378.25 -7.75 (-2.01%)

31-Oct-25

375.00 -3.25 (-0.86%)

03-Nov-25

379.40 4.4 (1.17%)

04-Nov-25

370.75 -8.65 (-2.28%)

407.80

333.70

373.44

Tube Investment

Add to

Watchlist | Portfolio

ACTIONS

Tube Investment closes above 30-Day,50-Day Moving Average today.

Analysis

3,067.55

2,982.00

2,990.90

3,048.20

-57.30

-1.88

AVERAGE VOLUME

5-Day	3487.60
10-Day	3010.00
30-Day	3975.27

8385

3145.73

3148.33

2984.52

2966.75

44.17

13.58

29-Oct-25

3136.30 11.05 (0.35%)

30-Oct-25

3066.30 -70 (-2.23%)

31-Oct-25

3021.50 -44.8 (-1.46%)

03-Nov-25

3048.20 26.7 (0.88%)

04-Nov-25

2990.90 -57.3 (-1.88%)

3,289.95

2,691.85

3016.91

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 30-Day Moving Average of 388.69 today.

Analysis

407.40

398.65

400.75

408.40

-7.65

-1.87

AVERAGE VOLUME

5-Day	565201.20
10-Day	395149.20
30-Day	446082.77

271854

395.55

391.58

392.26

383.59

43.94

7.55

29-Oct-25

410.50 11.85 (2.97%)

30-Oct-25

409.65 -0.85 (-0.21%)

31-Oct-25

405.05 -4.6 (-1.12%)

03-Nov-25

408.40 3.35 (0.83%)

04-Nov-25

400.75 -7.65 (-1.87%)

440.80

360.70

400.96

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes below 30-Day Moving Average of 403.80 today.

Analysis

406.00

395.70

396.25

403.35

-7.10

-1.76

AVERAGE VOLUME

5-Day	372806.20
10-Day	265642.20
30-Day	233632.53

145505

403.21

400.29

409.10

406.68

7.21

1.52

29-Oct-25

409.10 14.5 (3.67%)

30-Oct-25

405.05 -4.05 (-0.99%)

31-Oct-25

403.25 -1.8 (-0.44%)

03-Nov-25

403.35 0.1 (0.02%)

04-Nov-25

396.25 -7.1 (-1.76%)

435.85

356.65

399.62

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Adani Green Ene closes above 30-Day,50-Day Moving Average today.
Only Buyers in Adani Green Ene on BSE

Analysis

1,113.15

1,080.30

1,085.90

1,105.10

-19.20

-1.74

AVERAGE VOLUME

5-Day	85550.00
10-Day	63075.60
30-Day	121369.43

271465

1065.45

1021.56

989.66

974.01

155.57

23.43

29-Oct-25

1113.05 108.5 (10.8%)

30-Oct-25

1139.10 26.05 (2.34%)

31-Oct-25

1141.05 1.95 (0.17%)

03-Nov-25

1105.10 -35.95 (-3.15%)

04-Nov-25

1085.90 -19.2 (-1.74%)

1,194.45

977.35

1098.34

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes above its 30-Day,50-Day,150-Day Moving Average today.
Ambuja Cements closes below 150-Day Moving Average of 567.68 today.

Analysis

588.55

566.00

567.30

577.35

-10.05

-1.74

AVERAGE VOLUME

5-Day	140936.00
10-Day	434579.60
30-Day	189345.93

279939

569.34

569.82

568.57

552.69

28.34

3.04

29-Oct-25

571.30 16.35 (2.95%)

30-Oct-25

568.20 -3.1 (-0.54%)

31-Oct-25

565.25 -2.95 (-0.52%)

03-Nov-25

577.35 12.1 (2.14%)

04-Nov-25

567.30 -10.05 (-1.74%)

624.00

510.60

575.12

LTIMindtree

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree Dividend||Interim Dividend 2200.00%||Announcement date: Oct 01, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025

Analysis

5,724.95

5,587.00

5,616.30

5,713.30

-97.00

-1.70

AVERAGE VOLUME

5-Day	8545.40
10-Day	9034.10
30-Day	10958.57

5145

5436.75

5368.70

5110.84

5157.52

34.67

7.63

29-Oct-25

5670.95 73.55 (1.31%)

30-Oct-25

5698.70 27.75 (0.49%)

31-Oct-25

5685.75 -12.95 (-0.23%)

03-Nov-25

5713.30 27.55 (0.48%)

04-Nov-25

5616.30 -97 (-1.7%)

6,177.90

5,054.70

5627.82

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge closes above 30-Day,50-Day Moving Average today.

Analysis

1,366.00

1,325.85

1,338.70

1,361.00

-22.30

-1.64

AVERAGE VOLUME

5-Day	30936.20
10-Day	52924.70
30-Day	33529.30

18578

1354.36

1359.84

1399.75

1413.99

108.4

2.5

29-Oct-25

1388.40 2.5 (0.18%)

30-Oct-25

1382.00 -6.4 (-0.46%)

31-Oct-25

1379.25 -2.75 (-0.2%)

03-Nov-25

1361.00 -18.25 (-1.32%)

04-Nov-25

1338.70 -22.3 (-1.64%)

1,472.55

1,204.85

1336.88

COFORGE

Add to

Watchlist | Portfolio

ACTIONS

COFORGE Dividend||Interim Dividend 200.00%||Announcement date: Oct 24, 2025||Record date: Oct 31, 2025||Ex-Div: Oct 31, 2025

Analysis

1,793.00

1,760.30

1,767.55

1,796.00

-28.45

-1.58

AVERAGE VOLUME

5-Day	34709.00
10-Day	71858.20
30-Day	74676.90

30324

1709.05

1723.84

1694.53

1671.36

84.57

10.32

29-Oct-25

1798.75 -11 (-0.61%)

30-Oct-25

1807.95 9.2 (0.51%)

31-Oct-25

1779.65 -28.3 (-1.57%)

03-Nov-25

1796.00 16.35 (0.92%)

04-Nov-25

1767.55 -28.45 (-1.58%)

1,944.30

1,590.80

1773.61

Dixon Technolog

Add to

Watchlist | Portfolio

ACTIONS

Dixon Technolog closes above 200-Day Moving Average of 15625.54 today.

Analysis

15,521.95

15,237.00

15,252.90

15,477.80

-224.90

-1.45

AVERAGE VOLUME

5-Day	11303.20
10-Day	15368.40
30-Day	12057.10

28128

16581.68

17013.65

15968.25

15604.85

119.02

54.69

29-Oct-25

15520.95 154.75 (1.01%)

30-Oct-25

15650.55 129.6 (0.84%)

31-Oct-25

15497.10 -153.45 (-0.98%)

03-Nov-25

15477.80 -19.3 (-0.12%)

04-Nov-25

15252.90 -224.9 (-1.45%)

16,778.15

13,727.65

15430.86

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements Dividend||Interim Dividend 800.00%||Announcement date: Sep 29, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025

Analysis

28,248.45

27,523.25

27,608.15

28,000.75

-392.60

-1.40

AVERAGE VOLUME

5-Day	742.40
10-Day	595.00
30-Day	343.30

631

29176.67

29450.06

30130.33

29490.86

59.26

4.7

29-Oct-25

29212.60 618.9 (2.16%)

30-Oct-25

28734.20 -478.4 (-1.64%)

31-Oct-25

28288.35 -445.85 (-1.55%)

03-Nov-25

28000.75 -287.6 (-1.02%)

04-Nov-25

27608.15 -392.6 (-1.4%)

30,368.95

24,847.35

27711.00

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 30-Day Moving Average of 3986.92 today.

Analysis

4,379.35

4,291.50

4,317.20

4,374.40

-57.20

-1.31

AVERAGE VOLUME

5-Day	10548.80
10-Day	11727.50
30-Day	13033.23

6106

4058.46

4020.99

3511.51

3348.59

57.67

18.48

29-Oct-25

4358.45 71.65 (1.67%)

30-Oct-25

4386.60 28.15 (0.65%)

31-Oct-25

4342.05 -44.55 (-1.02%)

03-Nov-25

4374.40 32.35 (0.75%)

04-Nov-25

4317.20 -57.2 (-1.31%)

4,748.90

3,885.50

4321.19

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON closes above 30-Day Moving Average of 106.44 today.

Analysis

106.10

103.75

104.45

105.75

-1.30

-1.23

AVERAGE VOLUME

5-Day	470583.40
10-Day	898736.80
30-Day	759752.03

510990

106.02

103.51

98.74

96.16

62.54

2.94

29-Oct-25

107.90 0.95 (0.89%)

30-Oct-25

106.90 -1 (-0.93%)

31-Oct-25

105.35 -1.55 (-1.45%)

03-Nov-25

105.75 0.4 (0.38%)

04-Nov-25

104.45 -1.3 (-1.23%)

114.85

94.05

104.90

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer closes above 30-Day Moving Average of 1148.65 today.

Analysis

1,181.35

1,150.80

1,164.55

1,178.70

-14.15

-1.20

AVERAGE VOLUME

5-Day	54007.60
10-Day	37994.90
30-Day	61821.80

100687

1144.27

1187.13

1214.76

1182.86

91.55

13.56

29-Oct-25

1106.40 -8.95 (-0.8%)

30-Oct-25

1113.55 7.15 (0.65%)

31-Oct-25

1118.30 4.75 (0.43%)

03-Nov-25

1178.70 60.4 (5.4%)

04-Nov-25

1164.55 -14.15 (-1.2%)

1,281.00

1,048.10

1166.26

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent closes above 150-Day,200-Day Moving Average today.

Analysis

5,946.40

5,814.55

5,856.40

5,927.00

-70.60

-1.19

AVERAGE VOLUME

5-Day	19541.60
10-Day	18541.70
30-Day	20281.13

6990

5480.88

5433.87

5464.12

5522.87

62.74

15.33

29-Oct-25

5887.65 62.55 (1.07%)

30-Oct-25

5960.25 72.6 (1.23%)

31-Oct-25

5914.35 -45.9 (-0.77%)

03-Nov-25

5927.00 12.65 (0.21%)

04-Nov-25

5856.40 -70.6 (-1.19%)

6,442.00

5,270.80

5885.89

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 239.02 today.

Analysis

293.00

286.10

288.10

291.10

-3.00

-1.03

AVERAGE VOLUME

5-Day	1099021.40
10-Day	809199.90
30-Day	645524.97

503578

265.94

254.96

245.49

237.51

7.74

1.09

29-Oct-25

274.50 -2.35 (-0.85%)

30-Oct-25

272.70 -1.8 (-0.66%)

31-Oct-25

278.30 5.6 (2.05%)

03-Nov-25

291.10 12.8 (4.6%)

04-Nov-25

288.10 -3 (-1.03%)

316.90

259.30

289.31

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 50-Day,200-Day Moving Average today.

Analysis

517.25

505.25

508.05

512.85

-4.80

-0.94

AVERAGE VOLUME

5-Day	858418.40
10-Day	850173.50
30-Day	651743.50

356013

479.27

464.01

446.12

443.93

17.85

2.64

29-Oct-25

516.50 13.9 (2.77%)

30-Oct-25

506.90 -9.6 (-1.86%)

31-Oct-25

493.60 -13.3 (-2.62%)

03-Nov-25

512.85 19.25 (3.9%)

04-Nov-25

508.05 -4.8 (-0.94%)

558.85

457.25

511.24

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes above 50-Day,200-Day Moving Average today.

Analysis

2,983.30

2,932.30

2,940.60

2,968.10

-27.50

-0.93

AVERAGE VOLUME

5-Day	7316.80
10-Day	30155.90
30-Day	13904.27

3716

2988.93

2960.00

3000.22

2952.43

56.14

7.54

29-Oct-25

3027.10 0.35 (0.01%)

30-Oct-25

2981.15 -45.95 (-1.52%)

31-Oct-25

2927.40 -53.75 (-1.8%)

03-Nov-25

2968.10 40.7 (1.39%)

04-Nov-25

2940.60 -27.5 (-0.93%)

3,234.65

2,646.55

2953.86

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 150-Day,200-Day Moving Average today.

Analysis

184.65

180.70

181.60

183.20

-1.60

-0.87

AVERAGE VOLUME

5-Day	838120.20
10-Day	758601.90
30-Day	686560.03

725428

178.66

177.86

182.70

178.94

11.92

1.69

29-Oct-25

184.75 6.25 (3.5%)

30-Oct-25

183.10 -1.65 (-0.89%)

31-Oct-25

182.80 -0.3 (-0.16%)

03-Nov-25

183.20 0.4 (0.22%)

04-Nov-25

181.60 -1.6 (-0.87%)

199.75

163.45

182.38

Max Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Max Healthcare closes above 150-Day Moving Average of 1180.32 today.

Analysis

1,154.20

1,132.25

1,137.50

1,146.50

-9.00

-0.78

AVERAGE VOLUME

5-Day	24813.60
10-Day	24441.10
30-Day	25446.93

92866

1155.69

1162.50

1180.55

1147.81

155.18

13.92

29-Oct-25

1189.75 9.7 (0.82%)

30-Oct-25

1178.10 -11.65 (-0.98%)

31-Oct-25

1147.75 -30.35 (-2.58%)

03-Nov-25

1146.50 -1.25 (-0.11%)

04-Nov-25

1137.50 -9 (-0.78%)

1,251.25

1,023.75

1143.86

Varun Beverages

Add to

Watchlist | Portfolio

ACTIONS

Varun Beverages closes above 50-Day,150-Day Moving Average today.
Only Buyers in Varun Beverages on BSE

Analysis

475.20

469.00

471.10

474.75

-3.65

-0.77

AVERAGE VOLUME

5-Day	852829.40
10-Day	571836.70
30-Day	493521.67

214855

455.34

467.34

486.87

494.75

60.71

17.57

29-Oct-25

495.45 41.6 (9.17%)

30-Oct-25

485.15 -10.3 (-2.08%)

31-Oct-25

469.70 -15.45 (-3.18%)

03-Nov-25

474.75 5.05 (1.08%)

04-Nov-25

471.10 -3.65 (-0.77%)

518.20

424.00

471.62

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India closes below 50-Day Moving Average of 1543.27 today.

Analysis

1,494.90

1,478.40

1,486.35

1,497.35

-11.00

-0.73

AVERAGE VOLUME

5-Day	14444.80
10-Day	16961.60
30-Day	26316.37

88656

1499.61

1528.75

1539.91

1535.95

63.17

11.96

29-Oct-25

1509.45 28.9 (1.95%)

30-Oct-25

1508.15 -1.3 (-0.09%)

31-Oct-25

1493.00 -15.15 (-1%)

03-Nov-25

1497.35 4.35 (0.29%)

04-Nov-25

1486.35 -11 (-0.73%)

1,634.95

1,337.75

1489.77

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

TVS Motor Bonus||Bonus Ratio 4:1||Record date: Aug 25, 2025||Ex-Bonus: Aug 25, 2025

Analysis

3,530.10

3,456.00

3,488.95

3,512.25

-23.30

-0.66

AVERAGE VOLUME

5-Day	53442.40
10-Day	31598.30
30-Day	22575.67

31340

3519.96

3484.54

3022.55

2862.01

52.54

18.67

29-Oct-25

3501.10 -53.9 (-1.52%)

30-Oct-25

3491.00 -10.1 (-0.29%)

31-Oct-25

3507.70 16.7 (0.48%)

03-Nov-25

3512.25 4.55 (0.13%)

04-Nov-25

3488.95 -23.3 (-0.66%)

3,837.80

3,140.10

3495.93

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico closes below 50-Day Moving Average of 720.16 today.
Marico closes below 50-Day Moving Average of 721.36 today.

Analysis

720.20

715.65

717.45

721.35

-3.90

-0.54

AVERAGE VOLUME

5-Day	40926.80
10-Day	27076.60
30-Day	29943.03

7255

715.01

720.14

712.66

693.81

46.41

20.8

29-Oct-25

721.80 0.6 (0.08%)

30-Oct-25

722.05 0.25 (0.03%)

31-Oct-25

720.35 -1.7 (-0.24%)

03-Nov-25

721.35 1 (0.14%)

04-Nov-25

717.45 -3.9 (-0.54%)

789.15

645.75

717.84

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes above 30-Day Moving Average of 742.03 today.

Analysis

746.55

738.75

743.45

747.05

-3.60

-0.48

AVERAGE VOLUME

5-Day	38865.60
10-Day	41978.70
30-Day	62482.60

147487

736.16

751.77

763.68

764.94

73.03

10.19

29-Oct-25

746.70 5.15 (0.69%)

30-Oct-25

749.75 3.05 (0.41%)

31-Oct-25

742.15 -7.6 (-1.01%)

03-Nov-25

747.05 4.9 (0.66%)

04-Nov-25

743.45 -3.6 (-0.48%)

817.75

669.15

743.36

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025

Analysis

2,206.05

2,180.10

2,190.45

2,200.60

-10.15

-0.46

AVERAGE VOLUME

5-Day	57708.40
10-Day	55370.90
30-Day	33315.23

13238

2244.93

2290.83

2387.39

2429.60

44.93

35.79

29-Oct-25

2267.40 34.65 (1.55%)

30-Oct-25

2254.50 -12.9 (-0.57%)

31-Oct-25

2244.20 -10.3 (-0.46%)

03-Nov-25

2200.60 -43.6 (-1.94%)

04-Nov-25

2190.45 -10.15 (-0.46%)

2,409.45

1,971.45

2189.89

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings closes below 150-Day Moving Average of 13069.22 today.

Analysis

12,216.10

12,017.65

12,074.95

12,126.80

-51.85

-0.43

AVERAGE VOLUME

5-Day	3432.80
10-Day	2388.40
30-Day	7320.53

949

12484.84

12727.45

13071.59

12708.13

41.2

6.56

29-Oct-25

12619.35 -164.1 (-1.28%)

30-Oct-25

12446.85 -172.5 (-1.37%)

31-Oct-25

12307.35 -139.5 (-1.12%)

03-Nov-25

12126.80 -180.55 (-1.47%)

04-Nov-25

12074.95 -51.85 (-0.43%)

14,489.90

9,660.00

12131.85

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes above 150-Day Moving Average of 761.93 today.

Analysis

784.00

771.40

774.05

776.85

-2.80

-0.36

AVERAGE VOLUME

5-Day	97333.40
10-Day	72518.50
30-Day	72797.43

69837

751.37

755.75

763.05

747.31

78.58

6.84

29-Oct-25

779.30 5.3 (0.68%)

30-Oct-25

776.70 -2.6 (-0.33%)

31-Oct-25

756.20 -20.5 (-2.64%)

03-Nov-25

776.85 20.65 (2.73%)

04-Nov-25

774.05 -2.8 (-0.36%)

851.45

696.65

779.05

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes above 30-Day,150-Day Moving Average today.

Analysis

1,472.40

1,448.50

1,455.00

1,460.25

-5.25

-0.36

AVERAGE VOLUME

5-Day	61657.80
10-Day	35450.90
30-Day	23475.70

249173

1495.64

1514.70

1507.31

1480.47

66.84

15.3

29-Oct-25

1507.00 15 (1.01%)

30-Oct-25

1485.20 -21.8 (-1.45%)

31-Oct-25

1445.60 -39.6 (-2.67%)

03-Nov-25

1460.25 14.65 (1.01%)

04-Nov-25

1455.00 -5.25 (-0.36%)

1,600.50

1,309.50

1453.12

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB closes above 50-Day Moving Average of 107.39 today.

Analysis

123.80

122.20

123.25

123.45

-0.20

-0.16

AVERAGE VOLUME

5-Day	1972403.60
10-Day	1760104.10
30-Day	1408777.07

733496

116.01

111.92

106.89

103.79

9.05

1.19

29-Oct-25

121.15 0 (0%)

30-Oct-25

120.10 -1.05 (-0.87%)

31-Oct-25

122.90 2.8 (2.33%)

03-Nov-25

123.45 0.55 (0.45%)

04-Nov-25

123.25 -0.2 (-0.16%)

135.55

110.95

122.97

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above 150-Day Moving Average of 6207.06 today.

Analysis

6,900.00

6,757.10

6,798.85

6,805.65

-6.80

-0.10

AVERAGE VOLUME

5-Day	7397.00
10-Day	5905.00
30-Day	12123.33

7547

6300.71

6219.48

6303.92

6173.01

77.26

12.12

29-Oct-25

6509.65 77.1 (1.2%)

30-Oct-25

6653.65 144 (2.21%)

31-Oct-25

6746.15 92.5 (1.39%)

03-Nov-25

6805.65 59.5 (0.88%)

04-Nov-25

6798.85 -6.8 (-0.1%)

7,478.70

6,119.00

6807.00

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

238.40

234.75

237.80

237.90

-0.10

-0.04

AVERAGE VOLUME

5-Day	567848.80
10-Day	807695.40
30-Day	532734.70

242477

212.73

205.34

203.41

198.69

15.38

1.86

29-Oct-25

234.75 -1.05 (-0.45%)

30-Oct-25

234.80 0.05 (0.02%)

31-Oct-25

236.75 1.95 (0.83%)

03-Nov-25

237.90 1.15 (0.49%)

04-Nov-25

237.80 -0.1 (-0.04%)

261.55

214.05

236.64

all stats

Indices Graph

intraday

BSE

Advance

1542

Decline

2448

Advance

882

Decline

1965

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	83459.15	-519.34 -0.62
NIFTY 50	25597.65	-165.70 -0.65
S&P BSE Smallcap	53882.11	-375.87 -0.70
S&P BSE Midcap	47213.74	-124.53 -0.26
S&P BSE SmallCap Select Index	8250.16	-77.16 -0.94
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available