Get App Open
In App
Lending
Lending
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE PSU
| 17 Oct 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Guj Mineral
Add to
ACTIONS
  • Guj Mineral AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
Analysis
592.50 564.05 567.50 590.65 -23.15 -3.92
AVERAGE VOLUME
5-Day 217773.60
10-Day 316789.50
30-Day 812251.03
287880
578.11 516.09 405.32 376.94 27.04 2.93

13-Oct-25

596.70 -8.7 (-1.44%)

14-Oct-25

588.05 -8.65 (-1.45%)

15-Oct-25

601.55 13.5 (2.3%)

16-Oct-25

590.65 -10.9 (-1.81%)

17-Oct-25

567.50 -23.15 (-3.92%)

681.00 454.00 576.25
Central Bank
Add to
ACTIONS
  • Central Bank closes above 30-Day Moving Average of 36.95 today.
Analysis
38.09 36.81 36.96 37.97 -1.01 -2.66
AVERAGE VOLUME
5-Day 858936.00
10-Day 557583.30
30-Day 544646.67
832966
37.17 36.58 37.79 40.73 7.65 1

13-Oct-25

37.80 -0.29 (-0.76%)

14-Oct-25

36.78 -1.02 (-2.7%)

15-Oct-25

38.00 1.22 (3.32%)

16-Oct-25

37.97 -0.03 (-0.08%)

17-Oct-25

36.96 -1.01 (-2.66%)

44.35 29.57 37.44
IOB
Add to
ACTIONS
  • IOB closes above 30-Day,150-Day Moving Average today.
Analysis
40.56 38.75 38.84 39.78 -0.94 -2.36
AVERAGE VOLUME
5-Day 1040523.20
10-Day 740252.50
30-Day 776684.03
1581867
39.52 38.73 38.70 41.18 17.57 2.56

13-Oct-25

39.79 -0.43 (-1.07%)

14-Oct-25

38.60 -1.19 (-2.99%)

15-Oct-25

40.23 1.63 (4.22%)

16-Oct-25

39.78 -0.45 (-1.12%)

17-Oct-25

38.84 -0.94 (-2.36%)

46.60 31.08 39.16
Ircon Internati
Add to
ACTIONS
  • Ircon Internati closes above 50-Day Moving Average of 172.94 today.
Analysis
174.80 168.10 169.05 173.05 -4.00 -2.31
AVERAGE VOLUME
5-Day 114283.40
10-Day 170790.60
30-Day 282595.77
137547
175.78 172.71 176.62 178.65 22.33 2.55

13-Oct-25

173.90 -2.75 (-1.56%)

14-Oct-25

171.85 -2.05 (-1.18%)

15-Oct-25

173.50 1.65 (0.96%)

16-Oct-25

173.05 -0.45 (-0.26%)

17-Oct-25

169.05 -4 (-2.31%)

202.85 135.25 169.90
KIOCL
Add to
ACTIONS
  • KIOCL closes above 30-Day Moving Average of 465.72 today.
Analysis
459.95 434.05 445.95 455.85 -9.90 -2.17
AVERAGE VOLUME
5-Day 35636.00
10-Day 409109.70
30-Day 209779.07
30216
468.30 436.87 332.25 329.29 - 15.09

13-Oct-25

482.50 -25.3 (-4.98%)

14-Oct-25

458.40 -24.1 (-4.99%)

15-Oct-25

478.85 20.45 (4.46%)

16-Oct-25

455.85 -23 (-4.8%)

17-Oct-25

445.95 -9.9 (-2.17%)

468.20 423.70 445.83
JK Bank
Add to
ACTIONS
  • JK Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
107.30 104.00 104.65 106.90 -2.25 -2.10
AVERAGE VOLUME
5-Day 225582.00
10-Day 197271.90
30-Day 193060.70
223939
103.41 103.12 102.74 101.21 5.36 0.89

13-Oct-25

106.15 -1.35 (-1.26%)

14-Oct-25

103.60 -2.55 (-2.4%)

15-Oct-25

105.80 2.2 (2.12%)

16-Oct-25

106.90 1.1 (1.04%)

17-Oct-25

104.65 -2.25 (-2.1%)

125.55 83.75 105.17
SAIL
Add to
ACTIONS
  • SAIL AGM on Sep 16, 2025||Announcement date: Aug 29, 2025
Analysis
132.10 128.35 128.65 131.40 -2.75 -2.09
AVERAGE VOLUME
5-Day 2500982.60
10-Day 2692874.10
30-Day 1525239.90
637925
132.75 128.71 125.02 120.69 18.84 0.98

13-Oct-25

132.25 0 (0%)

14-Oct-25

128.85 -3.4 (-2.57%)

15-Oct-25

130.25 1.4 (1.09%)

16-Oct-25

131.40 1.15 (0.88%)

17-Oct-25

128.65 -2.75 (-2.09%)

141.50 115.80 130.38
Chennai Petro
Add to
ACTIONS
  • Chennai Petro closes above 50-Day Moving Average of 693.78 today.
Analysis
738.60 714.90 720.45 735.40 -14.95 -2.03
AVERAGE VOLUME
5-Day 64936.80
10-Day 102163.40
30-Day 69730.17
69635
756.04 716.96 677.31 643.01 - 1.35

13-Oct-25

787.35 -16.15 (-2.01%)

14-Oct-25

766.55 -20.8 (-2.64%)

15-Oct-25

758.20 -8.35 (-1.09%)

16-Oct-25

735.40 -22.8 (-3.01%)

17-Oct-25

720.45 -14.95 (-2.03%)

864.50 576.40 726.92
PNB
Add to
ACTIONS
  • PNB closes above 50-Day Moving Average of 107.39 today.
Analysis
116.70 112.80 113.75 116.10 -2.35 -2.02
AVERAGE VOLUME
5-Day 1704770.00
10-Day 1513609.50
30-Day 949759.60
653614
111.51 108.82 104.72 102.77 8.68 1.07

13-Oct-25

116.95 -0.35 (-0.3%)

14-Oct-25

115.20 -1.75 (-1.5%)

15-Oct-25

116.40 1.2 (1.04%)

16-Oct-25

116.10 -0.3 (-0.26%)

17-Oct-25

113.75 -2.35 (-2.02%)

125.10 102.40 114.96
Rashtriya Chem
Add to
ACTIONS
  • Rashtriya Chem closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Rashtriya Chem AGM on Oct 17, 2025||Announcement date: Sep 24, 2025
Analysis
151.95 148.55 148.95 152.00 -3.05 -2.01
AVERAGE VOLUME
5-Day 37557.00
10-Day 42808.60
30-Day 81671.20
41542
150.02 150.75 147.02 148.04 28.81 1.77

13-Oct-25

145.65 -0.9 (-0.61%)

14-Oct-25

144.35 -1.3 (-0.89%)

15-Oct-25

146.55 2.2 (1.52%)

16-Oct-25

152.00 5.45 (3.72%)

17-Oct-25

148.95 -3.05 (-2.01%)

178.70 119.20 149.50
Oil India
Add to
ACTIONS
  • Oil India closes above 150-Day,200-Day Moving Average today.
Analysis
417.05 406.10 408.95 417.20 -8.25 -1.98
AVERAGE VOLUME
5-Day 101437.40
10-Day 156196.50
30-Day 301944.97
313056
408.11 408.41 415.92 416.83 12.18 1.46

13-Oct-25

416.35 -1.8 (-0.43%)

14-Oct-25

414.10 -2.25 (-0.54%)

15-Oct-25

422.65 8.55 (2.06%)

16-Oct-25

417.20 -5.45 (-1.29%)

17-Oct-25

408.95 -8.25 (-1.98%)

449.80 368.10 412.60
MRPL
Add to
ACTIONS
  • MRPL closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
144.20 140.10 140.85 143.60 -2.75 -1.92
AVERAGE VOLUME
5-Day 558568.40
10-Day 661113.00
30-Day 320528.67
243516
134.54 130.65 135.10 132.95 23.87 2.01

13-Oct-25

142.70 -1.1 (-0.76%)

14-Oct-25

141.05 -1.65 (-1.16%)

15-Oct-25

142.00 0.95 (0.67%)

16-Oct-25

143.60 1.6 (1.13%)

17-Oct-25

140.85 -2.75 (-1.92%)

169.00 112.70 142.05
Bank of India
Add to
ACTIONS
  • Bank of India closes above 30-Day,50-Day Moving Average today.
Analysis
126.25 122.20 123.30 125.40 -2.10 -1.67
AVERAGE VOLUME
5-Day 300475.00
10-Day 871969.00
30-Day 561423.80
292317
121.08 117.95 115.44 111.85 5.64 0.8

13-Oct-25

126.85 0.05 (0.04%)

14-Oct-25

124.20 -2.65 (-2.09%)

15-Oct-25

126.40 2.2 (1.77%)

16-Oct-25

125.40 -1 (-0.79%)

17-Oct-25

123.30 -2.1 (-1.67%)

135.60 111.00 124.17
UCO Bank
Add to
ACTIONS
  • UCO Bank closes above 150-Day Moving Average of 31.21 today.
Analysis
31.74 30.75 30.91 31.40 -0.49 -1.56
AVERAGE VOLUME
5-Day 1334676.60
10-Day 1214239.20
30-Day 966093.53
444633
30.33 29.61 31.10 33.58 15.38 1.39

13-Oct-25

31.78 -0.04 (-0.13%)

14-Oct-25

30.84 -0.94 (-2.96%)

15-Oct-25

31.55 0.71 (2.3%)

16-Oct-25

31.40 -0.15 (-0.48%)

17-Oct-25

30.91 -0.49 (-1.56%)

37.09 24.73 31.02
NMDC Steel
Add to
ACTIONS
  • NMDC Steel closes above 200-Day Moving Average of 39.32 today.
Analysis
43.96 42.52 42.99 43.66 -0.67 -1.53
AVERAGE VOLUME
5-Day 403636.00
10-Day 494875.80
30-Day 764080.93
304093
45.22 42.64 39.20 39.25 - 0.96

13-Oct-25

44.23 -0.73 (-1.62%)

14-Oct-25

43.67 -0.56 (-1.27%)

15-Oct-25

43.78 0.11 (0.25%)

16-Oct-25

43.66 -0.12 (-0.27%)

17-Oct-25

42.99 -0.67 (-1.53%)

51.58 34.40 43.15
Punjab and Sind
Add to
ACTIONS
  • Punjab & Sind closes above 30-Day Moving Average of 29.43 today.
Analysis
30.94 29.30 29.76 30.22 -0.46 -1.52
AVERAGE VOLUME
5-Day 276165.20
10-Day 232429.00
30-Day 210707.60
457091
29.57 29.13 31.05 34.61 18.26 1.58

13-Oct-25

29.87 -0.32 (-1.06%)

14-Oct-25

29.16 -0.71 (-2.38%)

15-Oct-25

30.15 0.99 (3.4%)

16-Oct-25

30.22 0.07 (0.23%)

17-Oct-25

29.76 -0.46 (-1.52%)

35.71 23.81 30.04
IFCI
Add to
ACTIONS
  • IFCI closes above 30-Day Moving Average of 54.50 today.
Analysis
55.49 54.13 54.64 55.48 -0.84 -1.51
AVERAGE VOLUME
5-Day 455833.60
10-Day 1001640.00
30-Day 894538.17
198980
55.91 54.87 54.04 53.38 73.84 13.23

13-Oct-25

56.70 -1.23 (-2.12%)

14-Oct-25

54.98 -1.72 (-3.03%)

15-Oct-25

55.54 0.56 (1.02%)

16-Oct-25

55.48 -0.06 (-0.11%)

17-Oct-25

54.64 -0.84 (-1.51%)

65.56 43.72 54.92
Canara Bank
Add to
ACTIONS
  • Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025
Analysis
127.65 124.55 125.50 127.40 -1.90 -1.49
AVERAGE VOLUME
5-Day 854538.80
10-Day 1205151.40
30-Day 1703029.60
1368119
119.91 115.26 107.61 103.63 6.37 1.22

13-Oct-25

127.60 0.15 (0.12%)

14-Oct-25

125.20 -2.4 (-1.88%)

15-Oct-25

128.40 3.2 (2.56%)

16-Oct-25

127.40 -1 (-0.78%)

17-Oct-25

125.50 -1.9 (-1.49%)

138.05 112.95 126.14
Union Bank
Add to
ACTIONS
  • Union Bank closes above 50-Day Moving Average of 134.30 today.
Analysis
139.00 135.80 136.75 138.80 -2.05 -1.48
AVERAGE VOLUME
5-Day 331639.20
10-Day 389867.90
30-Day 558209.93
225943
136.21 134.57 135.23 129.63 5.66 0.98

13-Oct-25

139.90 0.65 (0.47%)

14-Oct-25

137.00 -2.9 (-2.07%)

15-Oct-25

139.35 2.35 (1.72%)

16-Oct-25

138.80 -0.55 (-0.39%)

17-Oct-25

136.75 -2.05 (-1.48%)

150.40 123.10 137.22
HUDCO
Add to
ACTIONS
  • HUDCO closes above 50-Day,200-Day Moving Average today.
Analysis
228.40 223.50 224.55 227.90 -3.35 -1.47
AVERAGE VOLUME
5-Day 197508.00
10-Day 283877.90
30-Day 358114.77
196031
225.84 219.97 221.84 217.91 16.17 2.5

13-Oct-25

230.30 -2.7 (-1.16%)

14-Oct-25

224.90 -5.4 (-2.34%)

15-Oct-25

228.95 4.05 (1.8%)

16-Oct-25

227.90 -1.05 (-0.46%)

17-Oct-25

224.55 -3.35 (-1.47%)

247.00 202.10 225.66
BHEL
Add to
ACTIONS
  • BHEL closes above 150-Day Moving Average of 234.38 today.
Analysis
237.50 231.60 232.70 236.10 -3.40 -1.44
AVERAGE VOLUME
5-Day 206841.40
10-Day 287497.30
30-Day 548368.60
92661
233.50 227.57 235.14 227.12 298.33 3.23

13-Oct-25

234.65 -4.95 (-2.07%)

14-Oct-25

232.10 -2.55 (-1.09%)

15-Oct-25

235.80 3.7 (1.59%)

16-Oct-25

236.10 0.3 (0.13%)

17-Oct-25

232.70 -3.4 (-1.44%)

255.95 209.45 234.99
Indian Renew
Add to
ACTIONS
  • Indian Renew closes above 30-Day Moving Average of 150.40 today.
Analysis
153.45 149.70 151.05 153.10 -2.05 -1.34
AVERAGE VOLUME
5-Day 2432533.80
10-Day 2852557.50
30-Day 3165653.93
354256
151.27 148.71 158.88 166.03 24.64 4.49

13-Oct-25

150.20 -0.75 (-0.5%)

14-Oct-25

154.45 4.25 (2.83%)

15-Oct-25

154.90 0.45 (0.29%)

16-Oct-25

153.10 -1.8 (-1.16%)

17-Oct-25

151.05 -2.05 (-1.34%)

166.15 135.95 151.64
NMDC
Add to
ACTIONS
  • NMDC closes above 30-Day,50-Day Moving Average today.
Analysis
76.20 74.62 74.89 75.90 -1.01 -1.33
AVERAGE VOLUME
5-Day 1391200.20
10-Day 1274068.70
30-Day 1361656.50
773960
76.15 74.09 70.56 69.15 9.87 2.34

13-Oct-25

77.17 0.04 (0.05%)

14-Oct-25

76.13 -1.04 (-1.35%)

15-Oct-25

76.69 0.56 (0.74%)

16-Oct-25

75.90 -0.79 (-1.03%)

17-Oct-25

74.89 -1.01 (-1.33%)

82.37 67.41 75.38
Rail Vikas
Add to
ACTIONS
  • Rail Vikas closes above 50-Day Moving Average of 338.16 today.
Analysis
336.00 328.60 331.70 336.15 -4.45 -1.32
AVERAGE VOLUME
5-Day 251328.60
10-Day 325956.60
30-Day 503286.63
379700
344.14 337.31 363.78 370.16 62.94 8.7

13-Oct-25

339.10 -3.05 (-0.89%)

14-Oct-25

332.80 -6.3 (-1.86%)

15-Oct-25

338.80 6 (1.8%)

16-Oct-25

336.15 -2.65 (-0.78%)

17-Oct-25

331.70 -4.45 (-1.32%)

364.85 298.55 332.31
Power Finance
Add to
ACTIONS
  • Power Finance closes above 30-Day,50-Day Moving Average today.
Analysis
400.95 393.65 396.65 401.65 -5.00 -1.24
AVERAGE VOLUME
5-Day 322980.00
10-Day 289263.60
30-Day 194709.37
340915
403.42 402.78 409.42 408.60 7.22 1.52

13-Oct-25

403.00 -1.05 (-0.26%)

14-Oct-25

397.35 -5.65 (-1.4%)

15-Oct-25

404.80 7.45 (1.87%)

16-Oct-25

401.65 -3.15 (-0.78%)

17-Oct-25

396.65 -5 (-1.24%)

436.30 357.00 396.22
LIC India
Add to
ACTIONS
  • LIC India closes above 30-Day,50-Day Moving Average today.
Analysis
897.65 884.40 885.65 894.55 -8.90 -0.99
AVERAGE VOLUME
5-Day 65263.80
10-Day 61828.60
30-Day 61285.73
36316
891.23 889.31 875.74 860.22 11.51 5.8

13-Oct-25

897.25 -0.55 (-0.06%)

14-Oct-25

901.65 4.4 (0.49%)

15-Oct-25

898.90 -2.75 (-0.3%)

16-Oct-25

894.55 -4.35 (-0.48%)

17-Oct-25

885.65 -8.9 (-0.99%)

974.20 797.10 888.69
GAIL
Add to
ACTIONS
  • GAIL closes above 30-Day Moving Average of 177.41 today.
  • GAIL closes above 50-Day Moving Average of 175.95 today.
Analysis
179.25 176.00 177.55 179.25 -1.70 -0.95
AVERAGE VOLUME
5-Day 525353.60
10-Day 377588.50
30-Day 615563.67
968744
177.50 176.22 181.66 179.17 11.15 1.66

13-Oct-25

180.30 1.25 (0.7%)

14-Oct-25

175.50 -4.8 (-2.66%)

15-Oct-25

177.35 1.85 (1.05%)

16-Oct-25

179.25 1.9 (1.07%)

17-Oct-25

177.55 -1.7 (-0.95%)

195.30 159.80 176.94
Bank of Mah
Add to
ACTIONS
  • Bank of Mah closes above 30-Day Moving Average of 55.37 today.
Analysis
57.87 56.54 57.09 57.62 -0.53 -0.92
AVERAGE VOLUME
5-Day 2937693.20
10-Day 1786301.90
30-Day 1102624.47
821506
55.93 55.18 53.21 52.34 7.17 1.65

13-Oct-25

57.57 0.03 (0.05%)

14-Oct-25

55.18 -2.39 (-4.15%)

15-Oct-25

59.30 4.12 (7.47%)

16-Oct-25

57.62 -1.68 (-2.83%)

17-Oct-25

57.09 -0.53 (-0.92%)

68.50 45.68 57.19
IRFC
Add to
ACTIONS
  • Indian Railway closes below 50-Day Moving Average of 125.36 today.
Analysis
125.10 122.70 123.55 124.65 -1.10 -0.88
AVERAGE VOLUME
5-Day 2065919.60
10-Day 1999996.30
30-Day 4221479.23
473869
125.79 125.11 130.11 131.03 23.62 3.14

13-Oct-25

125.40 -1.05 (-0.83%)

14-Oct-25

124.50 -0.9 (-0.72%)

15-Oct-25

124.80 0.3 (0.24%)

16-Oct-25

124.65 -0.15 (-0.12%)

17-Oct-25

123.55 -1.1 (-0.88%)

135.90 111.20 123.76
New India Assur
Add to
ACTIONS
  • New India Assur closes below 50-Day Moving Average of 192.64 today.
Analysis
189.65 186.20 186.80 188.45 -1.65 -0.88
AVERAGE VOLUME
5-Day 39212.80
10-Day 38403.50
30-Day 68821.00
18997
192.24 192.23 181.50 179.65 26.5 1.45

13-Oct-25

191.05 -1.85 (-0.96%)

14-Oct-25

188.75 -2.3 (-1.2%)

15-Oct-25

188.45 -0.3 (-0.16%)

16-Oct-25

188.45 0 (0%)

17-Oct-25

186.80 -1.65 (-0.88%)

224.15 149.45 187.33
NBCC (India)
Add to
ACTIONS
  • NBCC (India) closes above 50-Day Moving Average of 107.16 today.
Analysis
112.95 110.25 111.40 112.35 -0.95 -0.85
AVERAGE VOLUME
5-Day 488192.00
10-Day 537256.00
30-Day 702398.63
276631
109.49 107.40 106.25 101.40 59.57 14.07

13-Oct-25

113.35 0.7 (0.62%)

14-Oct-25

109.85 -3.5 (-3.09%)

15-Oct-25

111.80 1.95 (1.78%)

16-Oct-25

112.35 0.55 (0.49%)

17-Oct-25

111.40 -0.95 (-0.85%)

122.50 100.30 111.68
Container Corp
Add to
ACTIONS
  • Container Corp closes above 30-Day Moving Average of 541.17 today.
Analysis
534.80 526.00 529.60 534.05 -4.45 -0.83
AVERAGE VOLUME
5-Day 159218.40
10-Day 104309.80
30-Day 75620.73
47063
539.49 541.29 568.12 570.62 31.66 3.27

13-Oct-25

531.35 -10.15 (-1.87%)

14-Oct-25

527.05 -4.3 (-0.81%)

15-Oct-25

530.35 3.3 (0.63%)

16-Oct-25

534.05 3.7 (0.7%)

17-Oct-25

529.60 -4.45 (-0.83%)

582.55 476.65 529.10
Power Grid Corp
Add to
ACTIONS
  • Power Grid Corp closes above 150-Day Moving Average of 291.68 today.
  • Power Grid Corp closes above 200-Day Moving Average of 289.75 today.
Analysis
291.45 288.05 289.65 291.80 -2.15 -0.74
AVERAGE VOLUME
5-Day 467427.00
10-Day 593336.60
30-Day 572493.00
1107876
286.53 285.61 291.81 289.49 17.27 2.92

13-Oct-25

286.40 -2.75 (-0.95%)

14-Oct-25

287.35 0.95 (0.33%)

15-Oct-25

291.45 4.1 (1.43%)

16-Oct-25

291.80 0.35 (0.12%)

17-Oct-25

289.65 -2.15 (-0.74%)

318.60 260.70 289.50
REC
Add to
ACTIONS
  • REC closes above 50-Day Moving Average of 375.81 today.
  • REC closes above 30-Day,50-Day Moving Average today.
Analysis
377.55 371.05 374.70 377.50 -2.80 -0.74
AVERAGE VOLUME
5-Day 223856.00
10-Day 246143.70
30-Day 257794.60
363163
375.84 375.43 396.92 407.30 5.76 1.35

13-Oct-25

371.15 -1.85 (-0.5%)

14-Oct-25

370.25 -0.9 (-0.24%)

15-Oct-25

375.95 5.7 (1.54%)

16-Oct-25

377.50 1.55 (0.41%)

17-Oct-25

374.70 -2.8 (-0.74%)

412.15 337.25 373.01
HINDPETRO
Add to
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
Analysis
458.80 445.90 448.60 451.65 -3.05 -0.68
AVERAGE VOLUME
5-Day 431769.40
10-Day 309835.60
30-Day 218879.27
108036
425.93 412.89 402.98 389.30 8.39 2.37

13-Oct-25

451.35 -0.9 (-0.2%)

14-Oct-25

442.25 -9.1 (-2.02%)

15-Oct-25

448.65 6.4 (1.45%)

16-Oct-25

451.65 3 (0.67%)

17-Oct-25

448.60 -3.05 (-0.68%)

493.45 403.75 452.13
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
Analysis
267.50 262.80 264.35 266.10 -1.75 -0.66
AVERAGE VOLUME
5-Day 395397.60
10-Day 505991.40
30-Day 543115.77
208314
253.05 247.80 240.88 235.14 6.95 1

13-Oct-25

268.15 1.25 (0.47%)

14-Oct-25

264.05 -4.1 (-1.53%)

15-Oct-25

268.40 4.35 (1.65%)

16-Oct-25

266.10 -2.3 (-0.86%)

17-Oct-25

264.35 -1.75 (-0.66%)

290.75 237.95 264.79
Garden Reach Sh
Add to
ACTIONS
  • Garden Reach Sh closes above 30-Day Moving Average of 2572.35 today.
Analysis
2,669.90 2,590.00 2,597.50 2,614.75 -17.25 -0.66
AVERAGE VOLUME
5-Day 106177.00
10-Day 117327.10
30-Day 174063.10
105498
2585.37 2561.00 2444.41 2196.60 53.1 16.15

13-Oct-25

2606.20 -53.95 (-2.03%)

14-Oct-25

2562.55 -43.65 (-1.67%)

15-Oct-25

2620.35 57.8 (2.26%)

16-Oct-25

2614.75 -5.6 (-0.21%)

17-Oct-25

2597.50 -17.25 (-0.66%)

3,117.00 2,078.00 2628.44
General Insuran
Add to
ACTIONS
  • General Insuran closes above 50-Day Moving Average of 374.82 today.
Analysis
392.10 382.55 383.50 385.80 -2.30 -0.60
AVERAGE VOLUME
5-Day 46889.20
10-Day 38931.40
30-Day 41522.87
23917
371.06 375.03 392.60 396.46 9.07 1.2

13-Oct-25

384.80 0.75 (0.2%)

14-Oct-25

377.00 -7.8 (-2.03%)

15-Oct-25

382.55 5.55 (1.47%)

16-Oct-25

385.80 3.25 (0.85%)

17-Oct-25

383.50 -2.3 (-0.6%)

460.20 306.80 386.95
IOC
Add to
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
Analysis
154.60 152.10 152.80 153.65 -0.85 -0.55
AVERAGE VOLUME
5-Day 679906.60
10-Day 842283.00
30-Day 709867.97
268318
148.46 145.26 142.33 138.10 13.47 1.24

13-Oct-25

155.30 1.25 (0.81%)

14-Oct-25

152.75 -2.55 (-1.64%)

15-Oct-25

153.65 0.9 (0.59%)

16-Oct-25

153.65 0 (0%)

17-Oct-25

152.80 -0.85 (-0.55%)

168.05 137.55 153.11
NALCO
Add to
ACTIONS
  • NALCO closes above 30-Day Moving Average of 202.28 today.
Analysis
230.65 223.75 225.40 226.65 -1.25 -0.55
AVERAGE VOLUME
5-Day 594842.40
10-Day 1184806.30
30-Day 744265.60
258133
215.58 205.79 187.90 189.76 7.15 2.61

13-Oct-25

225.35 1.15 (0.51%)

14-Oct-25

223.65 -1.7 (-0.75%)

15-Oct-25

226.55 2.9 (1.3%)

16-Oct-25

226.65 0.1 (0.04%)

17-Oct-25

225.40 -1.25 (-0.55%)

247.90 202.90 228.05
Mazagon Dock
Add to
ACTIONS
  • Mazagon closes above 30-Day Moving Average of 2842.35 today.
Analysis
2,878.90 2,809.25 2,817.05 2,831.95 -14.90 -0.53
AVERAGE VOLUME
5-Day 209034.80
10-Day 238529.60
30-Day 189657.77
79448
2854.65 2797.61 2930.62 2754.07 54.68 17.34

13-Oct-25

2829.25 -40.8 (-1.42%)

14-Oct-25

2797.40 -31.85 (-1.13%)

15-Oct-25

2851.90 54.5 (1.95%)

16-Oct-25

2831.95 -19.95 (-0.7%)

17-Oct-25

2817.05 -14.9 (-0.53%)

3,098.75 2,535.35 2844.97
Engineers India
Add to
ACTIONS
  • Engineers India closes above 150-Day Moving Average of 200.16 today.
Analysis
199.65 197.40 198.70 199.40 -0.70 -0.35
AVERAGE VOLUME
5-Day 89437.60
10-Day 106751.40
30-Day 174747.13
27470
202.45 200.80 202.26 193.73 23.24 4.69

13-Oct-25

199.55 -3.5 (-1.72%)

14-Oct-25

196.15 -3.4 (-1.7%)

15-Oct-25

199.60 3.45 (1.76%)

16-Oct-25

199.40 -0.2 (-0.1%)

17-Oct-25

198.70 -0.7 (-0.35%)

238.40 159.00 198.46
ONGC
Add to
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
Analysis
248.75 244.85 247.70 248.35 -0.65 -0.26
AVERAGE VOLUME
5-Day 433213.80
10-Day 521535.80
30-Day 564247.27
816282
239.53 238.23 240.67 242.42 8.98 0.95

13-Oct-25

244.00 -2.25 (-0.91%)

14-Oct-25

244.90 0.9 (0.37%)

15-Oct-25

247.85 2.95 (1.2%)

16-Oct-25

248.35 0.5 (0.2%)

17-Oct-25

247.70 -0.65 (-0.26%)

272.45 222.95 246.49
NHPC
Add to
ACTIONS
  • NHPC COM on Sep 29, 2025||Announcement date: Aug 28, 2025
Analysis
87.29 85.91 86.78 86.96 -0.18 -0.21
AVERAGE VOLUME
5-Day 1107908.80
10-Day 765837.20
30-Day 1113333.33
977223
85.29 83.67 84.60 82.72 27.73 2.25

13-Oct-25

86.46 -0.45 (-0.52%)

14-Oct-25

85.35 -1.11 (-1.28%)

15-Oct-25

87.07 1.72 (2.02%)

16-Oct-25

86.96 -0.11 (-0.13%)

17-Oct-25

86.78 -0.18 (-0.21%)

95.45 78.11 86.59
BEML
Add to
ACTIONS
  • BEML closes above 30-Day,50-Day Moving Average today.
Analysis
4,498.00 4,403.00 4,415.60 4,423.05 -7.45 -0.17
AVERAGE VOLUME
5-Day 19748.40
10-Day 15942.40
30-Day 28511.70
16663
4293.08 4168.28 3886.44 3730.17 61.23 7.2

13-Oct-25

4370.50 13.3 (0.31%)

14-Oct-25

4357.20 -13.3 (-0.3%)

15-Oct-25

4474.15 116.95 (2.68%)

16-Oct-25

4423.05 -51.1 (-1.14%)

17-Oct-25

4415.60 -7.45 (-0.17%)

5,298.70 3,532.50 4455.22
NTPC
Add to
ACTIONS
  • NTPC closes above 150-Day Moving Average of 340.45 today.
Analysis
344.20 340.10 341.00 341.45 -0.45 -0.13
AVERAGE VOLUME
5-Day 311609.00
10-Day 389252.00
30-Day 556507.13
569653
336.83 336.15 340.54 335.40 16.6 2.12

13-Oct-25

341.65 2.15 (0.63%)

14-Oct-25

336.85 -4.8 (-1.4%)

15-Oct-25

339.40 2.55 (0.76%)

16-Oct-25

341.45 2.05 (0.6%)

17-Oct-25

341.00 -0.45 (-0.13%)

375.10 306.90 343.16
Hind Copper
Add to
ACTIONS
  • Hind Copper AGM on Sep 25, 2025||Announcement date: Aug 29, 2025
Analysis
347.00 337.80 342.05 342.45 -0.40 -0.12
AVERAGE VOLUME
5-Day 783839.00
10-Day 987839.20
30-Day 1009166.73
605198
307.26 279.82 253.45 247.62 67.6 13.74

13-Oct-25

340.75 -3.75 (-1.09%)

14-Oct-25

330.10 -10.65 (-3.13%)

15-Oct-25

341.90 11.8 (3.57%)

16-Oct-25

342.45 0.55 (0.16%)

17-Oct-25

342.05 -0.4 (-0.12%)

410.45 273.65 342.65
BPCL
Add to
ACTIONS
  • BPCL AGM on Aug 25, 2025||Announcement date: Aug 01, 2025
Analysis
338.10 332.80 335.65 335.80 -0.15 -0.04
AVERAGE VOLUME
5-Day 210904.60
10-Day 211673.10
30-Day 342168.63
128314
330.19 324.66 316.53 303.45 8.89 1.91

13-Oct-25

337.95 -0.75 (-0.22%)

14-Oct-25

332.40 -5.55 (-1.64%)

15-Oct-25

337.80 5.4 (1.62%)

16-Oct-25

335.80 -2 (-0.59%)

17-Oct-25

335.65 -0.15 (-0.04%)

369.20 302.10 334.86
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347