You are Here : Moneycontrol Marketstats BSE - Top Losers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Loss | 5 Day Performance | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guj Mineral
ACTIONS
|
592.50 | 564.05 | 567.50 | 590.65 | -23.15 | -3.92 | AVERAGE VOLUME
|
578.11 | 516.09 | 405.32 | 376.94 | 27.04 | 2.93 | 13-Oct-25 596.70 -8.7 (-1.44%) 14-Oct-25 588.05 -8.65 (-1.45%) 15-Oct-25 601.55 13.5 (2.3%) 16-Oct-25 590.65 -10.9 (-1.81%) 17-Oct-25 567.50 -23.15 (-3.92%) |
681.00 | 454.00 | 576.25 | |||||||
Central Bank
ACTIONS
|
38.09 | 36.81 | 36.96 | 37.97 | -1.01 | -2.66 | AVERAGE VOLUME
|
37.17 | 36.58 | 37.79 | 40.73 | 7.65 | 1 | 13-Oct-25 37.80 -0.29 (-0.76%) 14-Oct-25 36.78 -1.02 (-2.7%) 15-Oct-25 38.00 1.22 (3.32%) 16-Oct-25 37.97 -0.03 (-0.08%) 17-Oct-25 36.96 -1.01 (-2.66%) |
44.35 | 29.57 | 37.44 | |||||||
IOB
ACTIONS
|
40.56 | 38.75 | 38.84 | 39.78 | -0.94 | -2.36 | AVERAGE VOLUME
|
39.52 | 38.73 | 38.70 | 41.18 | 17.57 | 2.56 | 13-Oct-25 39.79 -0.43 (-1.07%) 14-Oct-25 38.60 -1.19 (-2.99%) 15-Oct-25 40.23 1.63 (4.22%) 16-Oct-25 39.78 -0.45 (-1.12%) 17-Oct-25 38.84 -0.94 (-2.36%) |
46.60 | 31.08 | 39.16 | |||||||
Ircon Internati
ACTIONS
|
174.80 | 168.10 | 169.05 | 173.05 | -4.00 | -2.31 | AVERAGE VOLUME
|
175.78 | 172.71 | 176.62 | 178.65 | 22.33 | 2.55 | 13-Oct-25 173.90 -2.75 (-1.56%) 14-Oct-25 171.85 -2.05 (-1.18%) 15-Oct-25 173.50 1.65 (0.96%) 16-Oct-25 173.05 -0.45 (-0.26%) 17-Oct-25 169.05 -4 (-2.31%) |
202.85 | 135.25 | 169.90 | |||||||
KIOCL
ACTIONS
|
459.95 | 434.05 | 445.95 | 455.85 | -9.90 | -2.17 | AVERAGE VOLUME
|
468.30 | 436.87 | 332.25 | 329.29 | - | 15.09 | 13-Oct-25 482.50 -25.3 (-4.98%) 14-Oct-25 458.40 -24.1 (-4.99%) 15-Oct-25 478.85 20.45 (4.46%) 16-Oct-25 455.85 -23 (-4.8%) 17-Oct-25 445.95 -9.9 (-2.17%) |
468.20 | 423.70 | 445.83 | |||||||
JK Bank
ACTIONS
|
107.30 | 104.00 | 104.65 | 106.90 | -2.25 | -2.10 | AVERAGE VOLUME
|
103.41 | 103.12 | 102.74 | 101.21 | 5.36 | 0.89 | 13-Oct-25 106.15 -1.35 (-1.26%) 14-Oct-25 103.60 -2.55 (-2.4%) 15-Oct-25 105.80 2.2 (2.12%) 16-Oct-25 106.90 1.1 (1.04%) 17-Oct-25 104.65 -2.25 (-2.1%) |
125.55 | 83.75 | 105.17 | |||||||
SAIL
ACTIONS
|
132.10 | 128.35 | 128.65 | 131.40 | -2.75 | -2.09 | AVERAGE VOLUME
|
132.75 | 128.71 | 125.02 | 120.69 | 18.84 | 0.98 | 13-Oct-25 132.25 0 (0%) 14-Oct-25 128.85 -3.4 (-2.57%) 15-Oct-25 130.25 1.4 (1.09%) 16-Oct-25 131.40 1.15 (0.88%) 17-Oct-25 128.65 -2.75 (-2.09%) |
141.50 | 115.80 | 130.38 | |||||||
Chennai Petro
ACTIONS
|
738.60 | 714.90 | 720.45 | 735.40 | -14.95 | -2.03 | AVERAGE VOLUME
|
756.04 | 716.96 | 677.31 | 643.01 | - | 1.35 | 13-Oct-25 787.35 -16.15 (-2.01%) 14-Oct-25 766.55 -20.8 (-2.64%) 15-Oct-25 758.20 -8.35 (-1.09%) 16-Oct-25 735.40 -22.8 (-3.01%) 17-Oct-25 720.45 -14.95 (-2.03%) |
864.50 | 576.40 | 726.92 | |||||||
PNB
ACTIONS
|
116.70 | 112.80 | 113.75 | 116.10 | -2.35 | -2.02 | AVERAGE VOLUME
|
111.51 | 108.82 | 104.72 | 102.77 | 8.68 | 1.07 | 13-Oct-25 116.95 -0.35 (-0.3%) 14-Oct-25 115.20 -1.75 (-1.5%) 15-Oct-25 116.40 1.2 (1.04%) 16-Oct-25 116.10 -0.3 (-0.26%) 17-Oct-25 113.75 -2.35 (-2.02%) |
125.10 | 102.40 | 114.96 | |||||||
Rashtriya Chem
ACTIONS
|
151.95 | 148.55 | 148.95 | 152.00 | -3.05 | -2.01 | AVERAGE VOLUME
|
150.02 | 150.75 | 147.02 | 148.04 | 28.81 | 1.77 | 13-Oct-25 145.65 -0.9 (-0.61%) 14-Oct-25 144.35 -1.3 (-0.89%) 15-Oct-25 146.55 2.2 (1.52%) 16-Oct-25 152.00 5.45 (3.72%) 17-Oct-25 148.95 -3.05 (-2.01%) |
178.70 | 119.20 | 149.50 | |||||||
Oil India
ACTIONS
|
417.05 | 406.10 | 408.95 | 417.20 | -8.25 | -1.98 | AVERAGE VOLUME
![]() |
408.11 | 408.41 | 415.92 | 416.83 | 12.18 | 1.46 | 13-Oct-25 416.35 -1.8 (-0.43%) 14-Oct-25 414.10 -2.25 (-0.54%) 15-Oct-25 422.65 8.55 (2.06%) 16-Oct-25 417.20 -5.45 (-1.29%) 17-Oct-25 408.95 -8.25 (-1.98%) |
449.80 | 368.10 | 412.60 | |||||||
MRPL
ACTIONS
|
144.20 | 140.10 | 140.85 | 143.60 | -2.75 | -1.92 | AVERAGE VOLUME
|
134.54 | 130.65 | 135.10 | 132.95 | 23.87 | 2.01 | 13-Oct-25 142.70 -1.1 (-0.76%) 14-Oct-25 141.05 -1.65 (-1.16%) 15-Oct-25 142.00 0.95 (0.67%) 16-Oct-25 143.60 1.6 (1.13%) 17-Oct-25 140.85 -2.75 (-1.92%) |
169.00 | 112.70 | 142.05 | |||||||
Bank of India
ACTIONS
|
126.25 | 122.20 | 123.30 | 125.40 | -2.10 | -1.67 | AVERAGE VOLUME
|
121.08 | 117.95 | 115.44 | 111.85 | 5.64 | 0.8 | 13-Oct-25 126.85 0.05 (0.04%) 14-Oct-25 124.20 -2.65 (-2.09%) 15-Oct-25 126.40 2.2 (1.77%) 16-Oct-25 125.40 -1 (-0.79%) 17-Oct-25 123.30 -2.1 (-1.67%) |
135.60 | 111.00 | 124.17 | |||||||
UCO Bank
ACTIONS
|
31.74 | 30.75 | 30.91 | 31.40 | -0.49 | -1.56 | AVERAGE VOLUME
|
30.33 | 29.61 | 31.10 | 33.58 | 15.38 | 1.39 | 13-Oct-25 31.78 -0.04 (-0.13%) 14-Oct-25 30.84 -0.94 (-2.96%) 15-Oct-25 31.55 0.71 (2.3%) 16-Oct-25 31.40 -0.15 (-0.48%) 17-Oct-25 30.91 -0.49 (-1.56%) |
37.09 | 24.73 | 31.02 | |||||||
NMDC Steel
ACTIONS
|
43.96 | 42.52 | 42.99 | 43.66 | -0.67 | -1.53 | AVERAGE VOLUME
|
45.22 | 42.64 | 39.20 | 39.25 | - | 0.96 | 13-Oct-25 44.23 -0.73 (-1.62%) 14-Oct-25 43.67 -0.56 (-1.27%) 15-Oct-25 43.78 0.11 (0.25%) 16-Oct-25 43.66 -0.12 (-0.27%) 17-Oct-25 42.99 -0.67 (-1.53%) |
51.58 | 34.40 | 43.15 | |||||||
Punjab and Sind
ACTIONS
|
30.94 | 29.30 | 29.76 | 30.22 | -0.46 | -1.52 | AVERAGE VOLUME
|
29.57 | 29.13 | 31.05 | 34.61 | 18.26 | 1.58 | 13-Oct-25 29.87 -0.32 (-1.06%) 14-Oct-25 29.16 -0.71 (-2.38%) 15-Oct-25 30.15 0.99 (3.4%) 16-Oct-25 30.22 0.07 (0.23%) 17-Oct-25 29.76 -0.46 (-1.52%) |
35.71 | 23.81 | 30.04 | |||||||
IFCI
ACTIONS
|
55.49 | 54.13 | 54.64 | 55.48 | -0.84 | -1.51 | AVERAGE VOLUME
|
55.91 | 54.87 | 54.04 | 53.38 | 73.84 | 13.23 | 13-Oct-25 56.70 -1.23 (-2.12%) 14-Oct-25 54.98 -1.72 (-3.03%) 15-Oct-25 55.54 0.56 (1.02%) 16-Oct-25 55.48 -0.06 (-0.11%) 17-Oct-25 54.64 -0.84 (-1.51%) |
65.56 | 43.72 | 54.92 | |||||||
Canara Bank
ACTIONS
|
127.65 | 124.55 | 125.50 | 127.40 | -1.90 | -1.49 | AVERAGE VOLUME
|
119.91 | 115.26 | 107.61 | 103.63 | 6.37 | 1.22 | 13-Oct-25 127.60 0.15 (0.12%) 14-Oct-25 125.20 -2.4 (-1.88%) 15-Oct-25 128.40 3.2 (2.56%) 16-Oct-25 127.40 -1 (-0.78%) 17-Oct-25 125.50 -1.9 (-1.49%) |
138.05 | 112.95 | 126.14 | |||||||
Union Bank
ACTIONS
|
139.00 | 135.80 | 136.75 | 138.80 | -2.05 | -1.48 | AVERAGE VOLUME
|
136.21 | 134.57 | 135.23 | 129.63 | 5.66 | 0.98 | 13-Oct-25 139.90 0.65 (0.47%) 14-Oct-25 137.00 -2.9 (-2.07%) 15-Oct-25 139.35 2.35 (1.72%) 16-Oct-25 138.80 -0.55 (-0.39%) 17-Oct-25 136.75 -2.05 (-1.48%) |
150.40 | 123.10 | 137.22 | |||||||
HUDCO
ACTIONS
|
228.40 | 223.50 | 224.55 | 227.90 | -3.35 | -1.47 | AVERAGE VOLUME
|
225.84 | 219.97 | 221.84 | 217.91 | 16.17 | 2.5 | 13-Oct-25 230.30 -2.7 (-1.16%) 14-Oct-25 224.90 -5.4 (-2.34%) 15-Oct-25 228.95 4.05 (1.8%) 16-Oct-25 227.90 -1.05 (-0.46%) 17-Oct-25 224.55 -3.35 (-1.47%) |
247.00 | 202.10 | 225.66 | |||||||
BHEL
ACTIONS
|
237.50 | 231.60 | 232.70 | 236.10 | -3.40 | -1.44 | AVERAGE VOLUME
|
233.50 | 227.57 | 235.14 | 227.12 | 298.33 | 3.23 | 13-Oct-25 234.65 -4.95 (-2.07%) 14-Oct-25 232.10 -2.55 (-1.09%) 15-Oct-25 235.80 3.7 (1.59%) 16-Oct-25 236.10 0.3 (0.13%) 17-Oct-25 232.70 -3.4 (-1.44%) |
255.95 | 209.45 | 234.99 | |||||||
Indian Renew
ACTIONS
|
153.45 | 149.70 | 151.05 | 153.10 | -2.05 | -1.34 | AVERAGE VOLUME
|
151.27 | 148.71 | 158.88 | 166.03 | 24.64 | 4.49 | 13-Oct-25 150.20 -0.75 (-0.5%) 14-Oct-25 154.45 4.25 (2.83%) 15-Oct-25 154.90 0.45 (0.29%) 16-Oct-25 153.10 -1.8 (-1.16%) 17-Oct-25 151.05 -2.05 (-1.34%) |
166.15 | 135.95 | 151.64 | |||||||
NMDC
ACTIONS
|
76.20 | 74.62 | 74.89 | 75.90 | -1.01 | -1.33 | AVERAGE VOLUME
|
76.15 | 74.09 | 70.56 | 69.15 | 9.87 | 2.34 | 13-Oct-25 77.17 0.04 (0.05%) 14-Oct-25 76.13 -1.04 (-1.35%) 15-Oct-25 76.69 0.56 (0.74%) 16-Oct-25 75.90 -0.79 (-1.03%) 17-Oct-25 74.89 -1.01 (-1.33%) |
82.37 | 67.41 | 75.38 | |||||||
Rail Vikas
ACTIONS
|
336.00 | 328.60 | 331.70 | 336.15 | -4.45 | -1.32 | AVERAGE VOLUME
|
344.14 | 337.31 | 363.78 | 370.16 | 62.94 | 8.7 | 13-Oct-25 339.10 -3.05 (-0.89%) 14-Oct-25 332.80 -6.3 (-1.86%) 15-Oct-25 338.80 6 (1.8%) 16-Oct-25 336.15 -2.65 (-0.78%) 17-Oct-25 331.70 -4.45 (-1.32%) |
364.85 | 298.55 | 332.31 | |||||||
Power Finance
ACTIONS
|
400.95 | 393.65 | 396.65 | 401.65 | -5.00 | -1.24 | AVERAGE VOLUME
|
403.42 | 402.78 | 409.42 | 408.60 | 7.22 | 1.52 | 13-Oct-25 403.00 -1.05 (-0.26%) 14-Oct-25 397.35 -5.65 (-1.4%) 15-Oct-25 404.80 7.45 (1.87%) 16-Oct-25 401.65 -3.15 (-0.78%) 17-Oct-25 396.65 -5 (-1.24%) |
436.30 | 357.00 | 396.22 | |||||||
LIC India
ACTIONS
|
897.65 | 884.40 | 885.65 | 894.55 | -8.90 | -0.99 | AVERAGE VOLUME
|
891.23 | 889.31 | 875.74 | 860.22 | 11.51 | 5.8 | 13-Oct-25 897.25 -0.55 (-0.06%) 14-Oct-25 901.65 4.4 (0.49%) 15-Oct-25 898.90 -2.75 (-0.3%) 16-Oct-25 894.55 -4.35 (-0.48%) 17-Oct-25 885.65 -8.9 (-0.99%) |
974.20 | 797.10 | 888.69 | |||||||
GAIL
ACTIONS
|
179.25 | 176.00 | 177.55 | 179.25 | -1.70 | -0.95 | AVERAGE VOLUME
|
177.50 | 176.22 | 181.66 | 179.17 | 11.15 | 1.66 | 13-Oct-25 180.30 1.25 (0.7%) 14-Oct-25 175.50 -4.8 (-2.66%) 15-Oct-25 177.35 1.85 (1.05%) 16-Oct-25 179.25 1.9 (1.07%) 17-Oct-25 177.55 -1.7 (-0.95%) |
195.30 | 159.80 | 176.94 | |||||||
Bank of Mah
ACTIONS
|
57.87 | 56.54 | 57.09 | 57.62 | -0.53 | -0.92 | AVERAGE VOLUME
|
55.93 | 55.18 | 53.21 | 52.34 | 7.17 | 1.65 | 13-Oct-25 57.57 0.03 (0.05%) 14-Oct-25 55.18 -2.39 (-4.15%) 15-Oct-25 59.30 4.12 (7.47%) 16-Oct-25 57.62 -1.68 (-2.83%) 17-Oct-25 57.09 -0.53 (-0.92%) |
68.50 | 45.68 | 57.19 | |||||||
IRFC
ACTIONS
|
125.10 | 122.70 | 123.55 | 124.65 | -1.10 | -0.88 | AVERAGE VOLUME
|
125.79 | 125.11 | 130.11 | 131.03 | 23.62 | 3.14 | 13-Oct-25 125.40 -1.05 (-0.83%) 14-Oct-25 124.50 -0.9 (-0.72%) 15-Oct-25 124.80 0.3 (0.24%) 16-Oct-25 124.65 -0.15 (-0.12%) 17-Oct-25 123.55 -1.1 (-0.88%) |
135.90 | 111.20 | 123.76 | |||||||
New India Assur
ACTIONS
|
189.65 | 186.20 | 186.80 | 188.45 | -1.65 | -0.88 | AVERAGE VOLUME
|
192.24 | 192.23 | 181.50 | 179.65 | 26.5 | 1.45 | 13-Oct-25 191.05 -1.85 (-0.96%) 14-Oct-25 188.75 -2.3 (-1.2%) 15-Oct-25 188.45 -0.3 (-0.16%) 16-Oct-25 188.45 0 (0%) 17-Oct-25 186.80 -1.65 (-0.88%) |
224.15 | 149.45 | 187.33 | |||||||
NBCC (India)
ACTIONS
|
112.95 | 110.25 | 111.40 | 112.35 | -0.95 | -0.85 | AVERAGE VOLUME
|
109.49 | 107.40 | 106.25 | 101.40 | 59.57 | 14.07 | 13-Oct-25 113.35 0.7 (0.62%) 14-Oct-25 109.85 -3.5 (-3.09%) 15-Oct-25 111.80 1.95 (1.78%) 16-Oct-25 112.35 0.55 (0.49%) 17-Oct-25 111.40 -0.95 (-0.85%) |
122.50 | 100.30 | 111.68 | |||||||
Container Corp
ACTIONS
|
534.80 | 526.00 | 529.60 | 534.05 | -4.45 | -0.83 | AVERAGE VOLUME
|
539.49 | 541.29 | 568.12 | 570.62 | 31.66 | 3.27 | 13-Oct-25 531.35 -10.15 (-1.87%) 14-Oct-25 527.05 -4.3 (-0.81%) 15-Oct-25 530.35 3.3 (0.63%) 16-Oct-25 534.05 3.7 (0.7%) 17-Oct-25 529.60 -4.45 (-0.83%) |
582.55 | 476.65 | 529.10 | |||||||
Power Grid Corp
ACTIONS
|
291.45 | 288.05 | 289.65 | 291.80 | -2.15 | -0.74 | AVERAGE VOLUME
![]() |
286.53 | 285.61 | 291.81 | 289.49 | 17.27 | 2.92 | 13-Oct-25 286.40 -2.75 (-0.95%) 14-Oct-25 287.35 0.95 (0.33%) 15-Oct-25 291.45 4.1 (1.43%) 16-Oct-25 291.80 0.35 (0.12%) 17-Oct-25 289.65 -2.15 (-0.74%) |
318.60 | 260.70 | 289.50 | |||||||
REC
ACTIONS
|
377.55 | 371.05 | 374.70 | 377.50 | -2.80 | -0.74 | AVERAGE VOLUME
|
375.84 | 375.43 | 396.92 | 407.30 | 5.76 | 1.35 | 13-Oct-25 371.15 -1.85 (-0.5%) 14-Oct-25 370.25 -0.9 (-0.24%) 15-Oct-25 375.95 5.7 (1.54%) 16-Oct-25 377.50 1.55 (0.41%) 17-Oct-25 374.70 -2.8 (-0.74%) |
412.15 | 337.25 | 373.01 | |||||||
HINDPETRO
ACTIONS
|
458.80 | 445.90 | 448.60 | 451.65 | -3.05 | -0.68 | AVERAGE VOLUME
|
425.93 | 412.89 | 402.98 | 389.30 | 8.39 | 2.37 | 13-Oct-25 451.35 -0.9 (-0.2%) 14-Oct-25 442.25 -9.1 (-2.02%) 15-Oct-25 448.65 6.4 (1.45%) 16-Oct-25 451.65 3 (0.67%) 17-Oct-25 448.60 -3.05 (-0.68%) |
493.45 | 403.75 | 452.13 | |||||||
Bank of Baroda
ACTIONS
|
267.50 | 262.80 | 264.35 | 266.10 | -1.75 | -0.66 | AVERAGE VOLUME
|
253.05 | 247.80 | 240.88 | 235.14 | 6.95 | 1 | 13-Oct-25 268.15 1.25 (0.47%) 14-Oct-25 264.05 -4.1 (-1.53%) 15-Oct-25 268.40 4.35 (1.65%) 16-Oct-25 266.10 -2.3 (-0.86%) 17-Oct-25 264.35 -1.75 (-0.66%) |
290.75 | 237.95 | 264.79 | |||||||
Garden Reach Sh
ACTIONS
|
2,669.90 | 2,590.00 | 2,597.50 | 2,614.75 | -17.25 | -0.66 | AVERAGE VOLUME
|
2585.37 | 2561.00 | 2444.41 | 2196.60 | 53.1 | 16.15 | 13-Oct-25 2606.20 -53.95 (-2.03%) 14-Oct-25 2562.55 -43.65 (-1.67%) 15-Oct-25 2620.35 57.8 (2.26%) 16-Oct-25 2614.75 -5.6 (-0.21%) 17-Oct-25 2597.50 -17.25 (-0.66%) |
3,117.00 | 2,078.00 | 2628.44 | |||||||
General Insuran
ACTIONS
|
392.10 | 382.55 | 383.50 | 385.80 | -2.30 | -0.60 | AVERAGE VOLUME
|
371.06 | 375.03 | 392.60 | 396.46 | 9.07 | 1.2 | 13-Oct-25 384.80 0.75 (0.2%) 14-Oct-25 377.00 -7.8 (-2.03%) 15-Oct-25 382.55 5.55 (1.47%) 16-Oct-25 385.80 3.25 (0.85%) 17-Oct-25 383.50 -2.3 (-0.6%) |
460.20 | 306.80 | 386.95 | |||||||
IOC
ACTIONS
|
154.60 | 152.10 | 152.80 | 153.65 | -0.85 | -0.55 | AVERAGE VOLUME
|
148.46 | 145.26 | 142.33 | 138.10 | 13.47 | 1.24 | 13-Oct-25 155.30 1.25 (0.81%) 14-Oct-25 152.75 -2.55 (-1.64%) 15-Oct-25 153.65 0.9 (0.59%) 16-Oct-25 153.65 0 (0%) 17-Oct-25 152.80 -0.85 (-0.55%) |
168.05 | 137.55 | 153.11 | |||||||
NALCO
ACTIONS
|
230.65 | 223.75 | 225.40 | 226.65 | -1.25 | -0.55 | AVERAGE VOLUME
|
215.58 | 205.79 | 187.90 | 189.76 | 7.15 | 2.61 | 13-Oct-25 225.35 1.15 (0.51%) 14-Oct-25 223.65 -1.7 (-0.75%) 15-Oct-25 226.55 2.9 (1.3%) 16-Oct-25 226.65 0.1 (0.04%) 17-Oct-25 225.40 -1.25 (-0.55%) |
247.90 | 202.90 | 228.05 | |||||||
Mazagon Dock
ACTIONS
|
2,878.90 | 2,809.25 | 2,817.05 | 2,831.95 | -14.90 | -0.53 | AVERAGE VOLUME
|
2854.65 | 2797.61 | 2930.62 | 2754.07 | 54.68 | 17.34 | 13-Oct-25 2829.25 -40.8 (-1.42%) 14-Oct-25 2797.40 -31.85 (-1.13%) 15-Oct-25 2851.90 54.5 (1.95%) 16-Oct-25 2831.95 -19.95 (-0.7%) 17-Oct-25 2817.05 -14.9 (-0.53%) |
3,098.75 | 2,535.35 | 2844.97 | |||||||
Engineers India
ACTIONS
|
199.65 | 197.40 | 198.70 | 199.40 | -0.70 | -0.35 | AVERAGE VOLUME
|
202.45 | 200.80 | 202.26 | 193.73 | 23.24 | 4.69 | 13-Oct-25 199.55 -3.5 (-1.72%) 14-Oct-25 196.15 -3.4 (-1.7%) 15-Oct-25 199.60 3.45 (1.76%) 16-Oct-25 199.40 -0.2 (-0.1%) 17-Oct-25 198.70 -0.7 (-0.35%) |
238.40 | 159.00 | 198.46 | |||||||
ONGC
ACTIONS
|
248.75 | 244.85 | 247.70 | 248.35 | -0.65 | -0.26 | AVERAGE VOLUME
|
239.53 | 238.23 | 240.67 | 242.42 | 8.98 | 0.95 | 13-Oct-25 244.00 -2.25 (-0.91%) 14-Oct-25 244.90 0.9 (0.37%) 15-Oct-25 247.85 2.95 (1.2%) 16-Oct-25 248.35 0.5 (0.2%) 17-Oct-25 247.70 -0.65 (-0.26%) |
272.45 | 222.95 | 246.49 | |||||||
NHPC
ACTIONS
|
87.29 | 85.91 | 86.78 | 86.96 | -0.18 | -0.21 | AVERAGE VOLUME
|
85.29 | 83.67 | 84.60 | 82.72 | 27.73 | 2.25 | 13-Oct-25 86.46 -0.45 (-0.52%) 14-Oct-25 85.35 -1.11 (-1.28%) 15-Oct-25 87.07 1.72 (2.02%) 16-Oct-25 86.96 -0.11 (-0.13%) 17-Oct-25 86.78 -0.18 (-0.21%) |
95.45 | 78.11 | 86.59 | |||||||
BEML
ACTIONS
|
4,498.00 | 4,403.00 | 4,415.60 | 4,423.05 | -7.45 | -0.17 | AVERAGE VOLUME
|
4293.08 | 4168.28 | 3886.44 | 3730.17 | 61.23 | 7.2 | 13-Oct-25 4370.50 13.3 (0.31%) 14-Oct-25 4357.20 -13.3 (-0.3%) 15-Oct-25 4474.15 116.95 (2.68%) 16-Oct-25 4423.05 -51.1 (-1.14%) 17-Oct-25 4415.60 -7.45 (-0.17%) |
5,298.70 | 3,532.50 | 4455.22 | |||||||
NTPC
ACTIONS
|
344.20 | 340.10 | 341.00 | 341.45 | -0.45 | -0.13 | AVERAGE VOLUME
|
336.83 | 336.15 | 340.54 | 335.40 | 16.6 | 2.12 | 13-Oct-25 341.65 2.15 (0.63%) 14-Oct-25 336.85 -4.8 (-1.4%) 15-Oct-25 339.40 2.55 (0.76%) 16-Oct-25 341.45 2.05 (0.6%) 17-Oct-25 341.00 -0.45 (-0.13%) |
375.10 | 306.90 | 343.16 | |||||||
Hind Copper
ACTIONS
|
347.00 | 337.80 | 342.05 | 342.45 | -0.40 | -0.12 | AVERAGE VOLUME
|
307.26 | 279.82 | 253.45 | 247.62 | 67.6 | 13.74 | 13-Oct-25 340.75 -3.75 (-1.09%) 14-Oct-25 330.10 -10.65 (-3.13%) 15-Oct-25 341.90 11.8 (3.57%) 16-Oct-25 342.45 0.55 (0.16%) 17-Oct-25 342.05 -0.4 (-0.12%) |
410.45 | 273.65 | 342.65 | |||||||
BPCL
ACTIONS
|
338.10 | 332.80 | 335.65 | 335.80 | -0.15 | -0.04 | AVERAGE VOLUME
|
330.19 | 324.66 | 316.53 | 303.45 | 8.89 | 1.91 | 13-Oct-25 337.95 -0.75 (-0.22%) 14-Oct-25 332.40 -5.55 (-1.64%) 15-Oct-25 337.80 5.4 (1.62%) 16-Oct-25 335.80 -2 (-0.59%) 17-Oct-25 335.65 -0.15 (-0.04%) |
369.20 | 302.10 | 334.86 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 83952.19 | 484.53 0.58 |
NIFTY 50 | 25709.85 | 124.55 0.48 |
S&P BSE Smallcap | 53040.96 | -262.76 -0.50 |
S&P BSE Midcap | 46360.28 | -198.74 -0.43 |
S&P BSE SmallCap Select Index | 8134.52 | -37.86 -0.47 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
No Data Available |