English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE LARGECAP
| 07 Oct 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
Analysis
1,212.30 1,184.00 1,186.70 1,212.50 -25.80 -2.13
AVERAGE VOLUME
5-Day 136282.80
10-Day 176977.00
30-Day 187093.60
665223 		1109.48 1094.60 1129.85 1103.89 14.08 2.24

30-Sep-25

1131.85 0.15 (0.01%)

01-Oct-25

1159.40 27.55 (2.43%)

03-Oct-25

1181.70 22.3 (1.92%)

06-Oct-25

1212.50 30.8 (2.61%)

07-Oct-25

1186.70 -25.8 (-2.13%)

 1,305.35 1,068.05 1188.28
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia POM on Oct 07, 2025||Announcement date: Sep 09, 2025
Analysis
6,024.00 5,862.50 5,881.80 6,008.50 -126.70 -2.11
AVERAGE VOLUME
5-Day 9154.20
10-Day 8208.20
30-Day 10614.37
3794		 5998.34 5819.61 5523.53 5367.05 66.61 51.08

30-Sep-25

5992.65 56.9 (0.96%)

01-Oct-25

5964.50 -28.15 (-0.47%)

03-Oct-25

5999.30 34.8 (0.58%)

06-Oct-25

6008.50 9.2 (0.15%)

07-Oct-25

5881.80 -126.7 (-2.11%)

 - - 5939.74
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel closes above 30-Day Moving Average of 983.43 today.
Analysis
1,059.45 1,030.00 1,033.80 1,055.25 -21.45 -2.03
AVERAGE VOLUME
5-Day 33757.20
10-Day 32362.10
30-Day 31857.60
26031		 1029.78 1013.35 949.72 933.06 27.84 2.17

30-Sep-25

1063.80 20.9 (2%)

01-Oct-25

1063.80 0 (0%)

03-Oct-25

1076.15 12.35 (1.16%)

06-Oct-25

1055.25 -20.9 (-1.94%)

07-Oct-25

1033.80 -21.45 (-2.03%)

 - - 1041.30
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
106.75 103.50 104.10 106.25 -2.15 -2.02
AVERAGE VOLUME
5-Day 422310.60
10-Day 726139.00
30-Day 1275236.23
647847		 102.55 100.03 96.01 95.88 62.34 2.93

30-Sep-25

105.63 -1.23 (-1.15%)

01-Oct-25

106.05 0.42 (0.4%)

03-Oct-25

106.65 0.6 (0.57%)

06-Oct-25

106.25 -0.4 (-0.38%)

07-Oct-25

104.10 -2.15 (-2.02%)

 - - 105.24
Tata Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
713.00 697.05 698.15 712.50 -14.35 -2.01
AVERAGE VOLUME
5-Day 1591289.60
10-Day 1186475.20
30-Day 890558.50
532380		 696.77 685.16 680.36 692.68 29.85 0

30-Sep-25

680.45 7.95 (1.18%)

01-Oct-25

718.15 37.7 (5.54%)

03-Oct-25

716.00 -2.15 (-0.3%)

06-Oct-25

712.50 -3.5 (-0.49%)

07-Oct-25

698.15 -14.35 (-2.01%)

 767.95 628.35 702.98
HDFC AMC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC closes above 30-Day Moving Average of 5625.32 today.
Analysis
5,679.10 5,523.90 5,554.90 5,662.35 -107.45 -1.90
AVERAGE VOLUME
5-Day 4962.20
10-Day 5081.20
30-Day 5360.93
8843		 5690.86 5667.02 4942.96 4699.42 45.63 17.49

30-Sep-25

5530.55 -84.75 (-1.51%)

01-Oct-25

5555.30 24.75 (0.45%)

03-Oct-25

5592.40 37.1 (0.67%)

06-Oct-25

5662.35 69.95 (1.25%)

07-Oct-25

5554.90 -107.45 (-1.9%)

 - - 5575.12
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 50-Day Moving Average of 1078.57 today.
Analysis
1,144.95 1,115.45 1,120.55 1,141.95 -21.40 -1.87
AVERAGE VOLUME
5-Day 30586.80
10-Day 37264.50
30-Day 38388.97
95443 		1107.02 1090.83 1082.92 1055.53 62.15 6.87

30-Sep-25

1129.15 4.75 (0.42%)

01-Oct-25

1143.55 14.4 (1.28%)

03-Oct-25

1137.00 -6.55 (-0.57%)

06-Oct-25

1141.95 4.95 (0.44%)

07-Oct-25

1120.55 -21.4 (-1.87%)

 1,232.60 1,008.50 1129.37
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
Analysis
4,720.00 4,590.90 4,686.40 4,771.15 -84.75 -1.78
AVERAGE VOLUME
5-Day 58064.80
10-Day 58992.50
30-Day 42529.57
82787		 5103.27 5176.58 5331.00 5509.12 100.05 32.68

30-Sep-25

4678.60 -53.5 (-1.13%)

01-Oct-25

4833.50 154.9 (3.31%)

03-Oct-25

4814.90 -18.6 (-0.38%)

06-Oct-25

4771.15 -43.75 (-0.91%)

07-Oct-25

4686.40 -84.75 (-1.78%)

 - - 4658.84
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
Analysis
267.20 261.55 261.80 266.50 -4.70 -1.76
AVERAGE VOLUME
5-Day 822988.80
10-Day 704043.20
30-Day 560696.63
197410		 245.12 243.73 237.49 234.33 6.88 0.99

30-Sep-25

258.60 4.65 (1.83%)

01-Oct-25

259.65 1.05 (0.41%)

03-Oct-25

263.95 4.3 (1.66%)

06-Oct-25

266.50 2.55 (0.97%)

07-Oct-25

261.80 -4.7 (-1.76%)

 - - 263.31
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes below 30-Day Moving Average of 1489.67 today.
Analysis
1,483.00 1,454.10 1,456.10 1,475.15 -19.05 -1.29
AVERAGE VOLUME
5-Day 284587.40
10-Day 423096.20
30-Day 394699.93
222046		 1489.15 1480.74 1541.75 1627.10 23.35 6.93

30-Sep-25

1442.05 1.75 (0.12%)

01-Oct-25

1445.65 3.6 (0.25%)

03-Oct-25

1446.55 0.9 (0.06%)

06-Oct-25

1475.15 28.6 (1.98%)

07-Oct-25

1456.10 -19.05 (-1.29%)

 - - 1458.87
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind closes above 200-Day Moving Average of 1477.83 today.
Analysis
1,489.30 1,469.00 1,470.60 1,488.85 -18.25 -1.23
AVERAGE VOLUME
5-Day 12529.00
10-Day 17206.60
30-Day 19405.13
8866		 1522.67 1515.03 1490.95 1476.70 68.91 15.47

30-Sep-25

1468.05 1.25 (0.09%)

01-Oct-25

1475.05 7 (0.48%)

03-Oct-25

1489.35 14.3 (0.97%)

06-Oct-25

1488.85 -0.5 (-0.03%)

07-Oct-25

1470.60 -18.25 (-1.23%)

 - - 1477.90
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris closes above 50-Day Moving Average of 2405.91 today.
Analysis
2,616.80 2,534.25 2,542.85 2,572.80 -29.95 -1.16
AVERAGE VOLUME
5-Day 45818.20
10-Day 87046.80
30-Day 76816.90
35213		 2423.85 2400.37 2425.31 2406.18 49.39 16.56

30-Sep-25

2505.95 -2.85 (-0.11%)

01-Oct-25

2591.55 85.6 (3.42%)

03-Oct-25

2589.15 -2.4 (-0.09%)

06-Oct-25

2572.80 -16.35 (-0.63%)

07-Oct-25

2542.85 -29.95 (-1.16%)

 - - 2583.34
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
Analysis
780.70 766.15 767.50 776.40 -8.90 -1.15
AVERAGE VOLUME
5-Day 258860.60
10-Day 158470.30
30-Day 114218.10
284665		 743.29 722.10 678.03 659.51 25.45 2.53

30-Sep-25

761.85 7.35 (0.97%)

01-Oct-25

766.05 4.2 (0.55%)

03-Oct-25

780.25 14.2 (1.85%)

06-Oct-25

776.40 -3.85 (-0.49%)

07-Oct-25

767.50 -8.9 (-1.15%)

 - - 768.13
Waaree Energies
Add to
Watchlist | Portfolio
ACTIONS
  • Waaree Energies closes above 30-Day Moving Average of 3372.77 today.
Analysis
3,451.00 3,383.00 3,403.00 3,440.80 -37.80 -1.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
35820 		3386.96 3270.36 2877.58 2782.70 47.3 20.14

30-Sep-25

3327.90 50.05 (1.53%)

01-Oct-25

3330.80 2.9 (0.09%)

03-Oct-25

3439.60 108.8 (3.27%)

06-Oct-25

3440.80 1.2 (0.03%)

07-Oct-25

3403.00 -37.8 (-1.1%)

 4,083.60 2,722.40 3425.52
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
875.95 863.05 864.70 874.05 -9.35 -1.07
AVERAGE VOLUME
5-Day 917911.40
10-Day 710760.70
30-Day 543751.33
715720		 836.74 826.59 799.36 790.22 10.93 1.81

30-Sep-25

872.55 2.05 (0.24%)

01-Oct-25

864.05 -8.5 (-0.97%)

03-Oct-25

867.05 3 (0.35%)

06-Oct-25

874.05 7 (0.81%)

07-Oct-25

864.70 -9.35 (-1.07%)

 - - 868.11
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL POM on Sep 29, 2025||Announcement date: Aug 22, 2025
Analysis
2,558.85 2,508.30 2,515.85 2,541.80 -25.95 -1.02
AVERAGE VOLUME
5-Day 133827.80
10-Day 135313.20
30-Day 133340.20
271150 		2591.62 2565.90 2408.33 2395.83 54.54 12.03

30-Sep-25

2514.45 16 (0.64%)

01-Oct-25

2535.60 21.15 (0.84%)

03-Oct-25

2544.30 8.7 (0.34%)

06-Oct-25

2541.80 -2.5 (-0.1%)

07-Oct-25

2515.85 -25.95 (-1.02%)

 - - 2518.61
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes above 50-Day Moving Average of 1895.25 today.
Analysis
1,939.05 1,903.50 1,907.40 1,925.60 -18.20 -0.95
AVERAGE VOLUME
5-Day 29016.20
10-Day 37128.20
30-Day 28568.30
83776 		1876.50 1891.62 1873.55 1862.35 35.48 6.97

30-Sep-25

1889.00 -15.85 (-0.83%)

01-Oct-25

1904.55 15.55 (0.82%)

03-Oct-25

1911.10 6.55 (0.34%)

06-Oct-25

1925.60 14.5 (0.76%)

07-Oct-25

1907.40 -18.2 (-0.95%)

 - - 1918.09
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes below 50-Day Moving Average of 768.31 today.
Analysis
770.65 753.05 756.00 763.05 -7.05 -0.92
AVERAGE VOLUME
5-Day 75118.80
10-Day 46209.00
30-Day 68773.20
62838		 770.60 769.24 741.13 711.30 87.1 10.11

30-Sep-25

756.45 -0.3 (-0.04%)

01-Oct-25

764.65 8.2 (1.08%)

03-Oct-25

759.30 -5.35 (-0.7%)

06-Oct-25

763.05 3.75 (0.49%)

07-Oct-25

756.00 -7.05 (-0.92%)

 - - 758.79
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
Analysis
2,153.35 2,122.50 2,126.10 2,145.45 -19.35 -0.90
AVERAGE VOLUME
5-Day 363372.60
10-Day 211263.30
30-Day 175702.90
27788		 2003.45 2000.00 2075.89 2021.78 31.36 3.82

30-Sep-25

1994.20 2 (0.1%)

01-Oct-25

2062.95 68.75 (3.45%)

03-Oct-25

2100.90 37.95 (1.84%)

06-Oct-25

2145.45 44.55 (2.12%)

07-Oct-25

2126.10 -19.35 (-0.9%)

 - - 2137.95
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 30-Day,150-Day Moving Average today.
Analysis
397.15 391.50 392.25 395.55 -3.30 -0.83
AVERAGE VOLUME
5-Day 380526.80
10-Day 378900.90
30-Day 337136.23
425403		 387.60 388.30 387.22 382.51 43.01 7.39

30-Sep-25

388.75 0.8 (0.21%)

01-Oct-25

391.00 2.25 (0.58%)

03-Oct-25

394.85 3.85 (0.98%)

06-Oct-25

395.55 0.7 (0.18%)

07-Oct-25

392.25 -3.3 (-0.83%)

 431.45 353.05 393.59
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes above 50-Day,150-Day Moving Average today.
Analysis
1,637.30 1,609.50 1,630.80 1,644.35 -13.55 -0.82
AVERAGE VOLUME
5-Day 71099.60
10-Day 76508.00
30-Day 74722.20
48147		 1540.21 1516.83 1534.80 1472.34 30.82 6.42

30-Sep-25

1610.15 18 (1.13%)

01-Oct-25

1605.95 -4.2 (-0.26%)

03-Oct-25

1570.05 -35.9 (-2.24%)

06-Oct-25

1644.35 74.3 (4.73%)

07-Oct-25

1630.80 -13.55 (-0.82%)

 - - 1621.66
Hyundai Motor
Add to
Watchlist | Portfolio
ACTIONS
  • Hyundai Motor closes above 30-Day Moving Average of 2127.17 today.
Analysis
2,484.20 2,429.00 2,460.05 2,480.25 -20.20 -0.81
AVERAGE VOLUME
5-Day 45842.40
10-Day 46464.80
30-Day 47806.23
52407		 2569.77 2434.43 2043.39 1978.44 37.16 15.3

30-Sep-25

2583.55 -58.75 (-2.22%)

01-Oct-25

2537.05 -46.5 (-1.8%)

03-Oct-25

2508.35 -28.7 (-1.13%)

06-Oct-25

2480.25 -28.1 (-1.12%)

07-Oct-25

2460.05 -20.2 (-0.81%)

 - - 2452.69
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 30-Day,50-Day Moving Average today.
Analysis
1,365.25 1,347.90 1,350.00 1,361.00 -11.00 -0.81
AVERAGE VOLUME
5-Day 50586.40
10-Day 33515.60
30-Day 26375.30
110835 		1323.95 1321.19 1409.85 1426.24 64.72 13.55

30-Sep-25

1327.05 17.95 (1.37%)

01-Oct-25

1346.65 19.6 (1.48%)

03-Oct-25

1364.55 17.9 (1.33%)

06-Oct-25

1361.00 -3.55 (-0.26%)

07-Oct-25

1350.00 -11 (-0.81%)

 - - 1350.67
Adani Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Trans closes above 150-Day Moving Average of 828.85 today.
Analysis
945.00 916.60 919.05 926.45 -7.40 -0.80
AVERAGE VOLUME
5-Day 54792.40
10-Day 125107.40
30-Day 164880.90
57354		 836.77 823.87 845.12 823.56 158.18 5.7

30-Sep-25

871.60 0.15 (0.02%)

01-Oct-25

896.15 24.55 (2.82%)

03-Oct-25

916.30 20.15 (2.25%)

06-Oct-25

926.45 10.15 (1.11%)

07-Oct-25

919.05 -7.4 (-0.8%)

 - - 933.65
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above 150-Day Moving Average of 1154.68 today.
Analysis
1,139.95 1,115.15 1,130.60 1,138.80 -8.20 -0.72
AVERAGE VOLUME
5-Day 24813.60
10-Day 24441.10
30-Day 25446.93
79291 		1154.08 1193.24 1163.68 1146.25 154.24 13.84

30-Sep-25

1115.85 4 (0.36%)

01-Oct-25

1112.55 -3.3 (-0.3%)

03-Oct-25

1069.05 -43.5 (-3.91%)

06-Oct-25

1138.80 69.75 (6.52%)

07-Oct-25

1130.60 -8.2 (-0.72%)

 - - 1130.95
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,947.45 1,919.00 1,924.65 1,938.05 -13.40 -0.69
AVERAGE VOLUME
5-Day 18668.80
10-Day 17355.70
30-Day 16138.97
7573		 1966.52 1955.71 1978.78 2017.69 16.87 4

30-Sep-25

1910.15 -21 (-1.09%)

01-Oct-25

1981.70 71.55 (3.75%)

03-Oct-25

1972.00 -9.7 (-0.49%)

06-Oct-25

1938.05 -33.95 (-1.72%)

07-Oct-25

1924.65 -13.4 (-0.69%)

 - - 1924.57
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
672.70 663.85 666.80 671.40 -4.60 -0.69
AVERAGE VOLUME
5-Day 307874.80
10-Day 272108.90
30-Day 270742.73
99238		 614.84 618.08 644.07 622.65 12.62 2.41

30-Sep-25

616.40 4.35 (0.71%)

01-Oct-25

648.80 32.4 (5.26%)

03-Oct-25

645.60 -3.2 (-0.49%)

06-Oct-25

671.40 25.8 (4%)

07-Oct-25

666.80 -4.6 (-0.69%)

 733.45 600.15 667.69
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes above 30-Day Moving Average of 572.98 today.
Analysis
576.00 568.20 570.05 573.90 -3.85 -0.67
AVERAGE VOLUME
5-Day 47469.60
10-Day 62657.90
30-Day 863365.87
50351		 572.22 581.33 559.69 550.11 34.74 3.06

30-Sep-25

570.05 7.5 (1.33%)

01-Oct-25

570.80 0.75 (0.13%)

03-Oct-25

575.75 4.95 (0.87%)

06-Oct-25

573.90 -1.85 (-0.32%)

07-Oct-25

570.05 -3.85 (-0.67%)

 - - 571.36
Zydus Life
Add to
Watchlist | Portfolio
ACTIONS
  • Zydus Life closes above 30-Day,50-Day Moving Average today.
Analysis
1,004.00 982.00 987.75 994.30 -6.55 -0.66
AVERAGE VOLUME
5-Day 27041.60
10-Day 39942.40
30-Day 49190.50
68189 		1013.42 996.48 945.75 949.48 22.29 5.55

30-Sep-25

981.70 -10.55 (-1.06%)

01-Oct-25

991.75 10.05 (1.02%)

03-Oct-25

988.75 -3 (-0.3%)

06-Oct-25

994.30 5.55 (0.56%)

07-Oct-25

987.75 -6.55 (-0.66%)

 - - 988.85
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 389.91 today.
Analysis
415.50 409.20 410.50 413.15 -2.65 -0.64
AVERAGE VOLUME
5-Day 1244224.40
10-Day 1050784.50
30-Day 1191252.00
2975408 		391.49 388.46 360.99 339.72 54.73 15.23

30-Sep-25

403.90 3.85 (0.96%)

01-Oct-25

406.55 2.65 (0.66%)

03-Oct-25

412.60 6.05 (1.49%)

06-Oct-25

413.15 0.55 (0.13%)

07-Oct-25

410.50 -2.65 (-0.64%)

 - - 410.99
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi AGM on Aug 20, 2025||Announcement date: May 21, 2025
Analysis
5,694.95 5,610.75 5,663.10 5,698.45 -35.35 -0.62
AVERAGE VOLUME
5-Day 20463.80
10-Day 18864.20
30-Day 84491.27
19652		 5706.29 5785.54 5497.42 5206.48 32.74 58.62

30-Sep-25

5594.30 -87.2 (-1.53%)

01-Oct-25

5608.70 14.4 (0.26%)

03-Oct-25

5657.20 48.5 (0.86%)

06-Oct-25

5698.45 41.25 (0.73%)

07-Oct-25

5663.10 -35.35 (-0.62%)

 - - 5646.42
IDBI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDBI Bank closes above 30-Day,50-Day Moving Average today.
Analysis
93.33 92.10 92.32 92.87 -0.55 -0.59
AVERAGE VOLUME
5-Day 304165.00
10-Day 333743.20
30-Day 521203.90
192594		 91.58 91.37 88.67 85.63 12.72 1.86

30-Sep-25

91.42 2.21 (2.48%)

01-Oct-25

92.38 0.96 (1.05%)

03-Oct-25

92.58 0.2 (0.22%)

06-Oct-25

92.87 0.29 (0.31%)

07-Oct-25

92.32 -0.55 (-0.59%)

 - - 92.66
Bajaj Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Housing closes below 30-Day Moving Average of 112.94 today.
Analysis
111.95 111.00 111.10 111.75 -0.65 -0.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
188387 		112.46 112.93 118.57 118.26 40.85 4.93

30-Sep-25

110.00 -1.55 (-1.39%)

01-Oct-25

111.50 1.5 (1.36%)

03-Oct-25

111.50 0 (0%)

06-Oct-25

111.75 0.25 (0.22%)

07-Oct-25

111.10 -0.65 (-0.58%)

 - - 111.31
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL AGM on Aug 25, 2025||Announcement date: Aug 01, 2025
Analysis
346.15 341.20 341.85 343.50 -1.65 -0.48
AVERAGE VOLUME
5-Day 286903.80
10-Day 416200.20
30-Day 321890.80
197425		 323.45 322.87 311.90 301.59 9.05 1.94

30-Sep-25

339.55 0.4 (0.12%)

01-Oct-25

339.85 0.3 (0.09%)

03-Oct-25

341.40 1.55 (0.46%)

06-Oct-25

343.50 2.1 (0.62%)

07-Oct-25

341.85 -1.65 (-0.48%)

 - - 343.15
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 50-Day Moving Average of 3125.46 today.
Analysis
3,004.50 2,955.50 2,973.85 2,988.05 -14.20 -0.48
AVERAGE VOLUME
5-Day 314952.60
10-Day 280545.40
30-Day 227276.70
90183		 3058.47 3055.64 3310.61 3499.96 22.19 14.23

30-Sep-25

2889.00 -7.4 (-0.26%)

01-Oct-25

2914.10 25.1 (0.87%)

03-Oct-25

2902.15 -11.95 (-0.41%)

06-Oct-25

2988.05 85.9 (2.96%)

07-Oct-25

2973.85 -14.2 (-0.48%)

 3,271.20 2,676.50 2970.89
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 150-Day Moving Average of 1170.52 today.
Analysis
1,191.55 1,175.50 1,176.40 1,181.35 -4.95 -0.42
AVERAGE VOLUME
5-Day 36856.20
10-Day 71379.00
30-Day 71382.37
37440		 1185.53 1162.67 1171.33 1154.73 70.27 55.1

30-Sep-25

1152.90 0.5 (0.04%)

01-Oct-25

1166.15 13.25 (1.15%)

03-Oct-25

1169.70 3.55 (0.3%)

06-Oct-25

1181.35 11.65 (1%)

07-Oct-25

1176.40 -4.95 (-0.42%)

 - - 1183.67
Mazagon Dock
Add to
Watchlist | Portfolio
ACTIONS
  • Mazagon closes above 150-Day Moving Average of 2887.23 today.
Analysis
2,910.60 2,863.40 2,876.60 2,887.45 -10.85 -0.38
AVERAGE VOLUME
5-Day 209034.80
10-Day 238529.60
30-Day 189657.77
32472		 2813.34 2788.94 2897.10 2735.70 55.83 17.71

30-Sep-25

2763.05 13.6 (0.49%)

01-Oct-25

2842.00 78.95 (2.86%)

03-Oct-25

2881.80 39.8 (1.4%)

06-Oct-25

2887.45 5.65 (0.2%)

07-Oct-25

2876.60 -10.85 (-0.38%)

 - - 2885.99
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Power on BSE
Analysis
155.45 150.45 151.45 152.00 -0.55 -0.36
AVERAGE VOLUME
5-Day 6413092.20
10-Day 9981041.60
30-Day 6589426.43
5252770		 134.72 127.68 115.69 112.16 27.99 6.29

30-Sep-25

144.65 -2.1 (-1.43%)

01-Oct-25

152.45 7.8 (5.39%)

03-Oct-25

147.50 -4.95 (-3.25%)

06-Oct-25

152.00 4.5 (3.05%)

07-Oct-25

151.45 -0.55 (-0.36%)

 - - 153.18
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
Analysis
155.70 153.85 154.30 154.85 -0.55 -0.36
AVERAGE VOLUME
5-Day 918538.00
10-Day 874915.60
30-Day 632636.50
1077787		 144.54 143.88 140.51 137.44 13.61 1.25

30-Sep-25

149.75 0.45 (0.3%)

01-Oct-25

149.70 -0.05 (-0.03%)

03-Oct-25

150.40 0.7 (0.47%)

06-Oct-25

154.85 4.45 (2.96%)

07-Oct-25

154.30 -0.55 (-0.36%)

 - - 154.59
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 50-Day Moving Average of 107.39 today.
Analysis
115.15 113.40 114.15 114.55 -0.40 -0.35
AVERAGE VOLUME
5-Day 1430294.80
10-Day 999691.80
30-Day 753562.83
2161003		 108.17 107.35 103.33 102.23 8.71 1.08

30-Sep-25

112.90 3.4 (3.11%)

01-Oct-25

112.55 -0.35 (-0.31%)

03-Oct-25

114.45 1.9 (1.69%)

06-Oct-25

114.55 0.1 (0.09%)

07-Oct-25

114.15 -0.4 (-0.35%)

 - - 114.15
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3178.25 today.
  • Siemens closes above 50-Day Moving Average of 3143.98 today.
Analysis
3,260.55 3,206.70 3,251.25 3,262.00 -10.75 -0.33
AVERAGE VOLUME
5-Day 15187.40
10-Day 12278.50
30-Day 14775.90
10180		 3183.11 3148.67 3452.72 4066.97 48.63 7.59

30-Sep-25

3129.40 23.6 (0.76%)

01-Oct-25

3123.05 -6.35 (-0.2%)

03-Oct-25

3164.30 41.25 (1.32%)

06-Oct-25

3262.00 97.7 (3.09%)

07-Oct-25

3251.25 -10.75 (-0.33%)

 - - 3239.96
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc closes above 200-Day Moving Average of 446.44 today.
Analysis
493.00 485.20 489.95 491.50 -1.55 -0.32
AVERAGE VOLUME
5-Day 575613.80
10-Day 427832.30
30-Day 324975.67
348513		 453.31 442.51 443.87 443.70 20.45 27.08

30-Sep-25

482.45 15.9 (3.41%)

01-Oct-25

481.15 -1.3 (-0.27%)

03-Oct-25

491.65 10.5 (2.18%)

06-Oct-25

491.50 -0.15 (-0.03%)

07-Oct-25

489.95 -1.55 (-0.32%)

 - - 489.11
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 338.82 today.
Analysis
341.40 336.75 338.00 339.00 -1.00 -0.29
AVERAGE VOLUME
5-Day 398251.80
10-Day 557435.00
30-Day 647751.47
127443		 335.22 335.37 339.66 335.27 16.46 2.1

30-Sep-25

340.35 -1 (-0.29%)

01-Oct-25

340.15 -0.2 (-0.06%)

03-Oct-25

341.90 1.75 (0.51%)

06-Oct-25

339.00 -2.9 (-0.85%)

07-Oct-25

338.00 -1 (-0.29%)

 - - 338.45
Polycab
Add to
Watchlist | Portfolio
ACTIONS
  • Polycab closes above 30-Day Moving Average of 6833.70 today.
Analysis
7,653.40 7,552.50 7,589.90 7,612.00 -22.10 -0.29
AVERAGE VOLUME
5-Day 6672.60
10-Day 9545.30
30-Day 10507.00
5307		 7320.97 7158.55 6270.87 6290.77 52.36 13.38

30-Sep-25

7287.45 15.4 (0.21%)

01-Oct-25

7353.10 65.65 (0.9%)

03-Oct-25

7395.80 42.7 (0.58%)

06-Oct-25

7612.00 216.2 (2.92%)

07-Oct-25

7589.90 -22.1 (-0.29%)

 - - 7599.48
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 30-Day Moving Average of 1047.42 today.
Analysis
1,173.15 1,155.00 1,156.75 1,159.65 -2.90 -0.25
AVERAGE VOLUME
5-Day 55537.00
10-Day 81715.40
30-Day 56612.73
23399		 1103.86 1083.18 1036.53 1010.59 41.54 3.62

30-Sep-25

1142.90 21 (1.87%)

01-Oct-25

1145.95 3.05 (0.27%)

03-Oct-25

1162.10 16.15 (1.41%)

06-Oct-25

1159.65 -2.45 (-0.21%)

07-Oct-25

1156.75 -2.9 (-0.25%)

 - - 1164.58
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 30-Day Moving Average of 409.44 today.
Analysis
402.75 399.60 399.85 400.80 -0.95 -0.24
AVERAGE VOLUME
5-Day 772511.00
10-Day 1325780.70
30-Day 1069461.67
1065308		 407.07 408.61 415.24 422.05 14.23 6.87

30-Sep-25

401.60 -4.85 (-1.19%)

01-Oct-25

405.65 4.05 (1.01%)

03-Oct-25

404.35 -1.3 (-0.32%)

06-Oct-25

400.80 -3.55 (-0.88%)

07-Oct-25

399.85 -0.95 (-0.24%)

 - - 400.24
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 150-Day,200-Day Moving Average today.
Analysis
249.60 244.65 245.35 245.95 -0.60 -0.24
AVERAGE VOLUME
5-Day 625131.80
10-Day 537132.30
30-Day 687026.87
626407		 237.09 237.16 239.75 242.16 8.9 0.94

30-Sep-25

239.55 -0.45 (-0.19%)

01-Oct-25

243.05 3.5 (1.46%)

03-Oct-25

243.65 0.6 (0.25%)

06-Oct-25

245.95 2.3 (0.94%)

07-Oct-25

245.35 -0.6 (-0.24%)

 - - 247.10
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes below 150-Day,200-Day Moving Average today.
Analysis
502.50 489.85 492.30 493.40 -1.10 -0.22
AVERAGE VOLUME
5-Day 181955.60
10-Day 112183.70
30-Day 165306.93
118865		 523.81 521.39 499.72 504.20 62.16 12.08

30-Sep-25

491.10 -2.9 (-0.59%)

01-Oct-25

495.05 3.95 (0.8%)

03-Oct-25

496.05 1 (0.2%)

06-Oct-25

493.40 -2.65 (-0.53%)

07-Oct-25

492.30 -1.1 (-0.22%)

 - - 493.97
Swiggy
Add to
Watchlist | Portfolio
ACTIONS
  • Swiggy closes above 50-Day Moving Average of 419.12 today.
Analysis
422.60 414.35 420.70 421.55 -0.85 -0.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
341950 		429.49 419.16 374.69 394.80 - 8.72

30-Sep-25

422.80 6.55 (1.57%)

01-Oct-25

417.75 -5.05 (-1.19%)

03-Oct-25

411.80 -5.95 (-1.42%)

06-Oct-25

421.55 9.75 (2.37%)

07-Oct-25

420.70 -0.85 (-0.2%)

 504.80 336.60 418.37
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above 150-Day Moving Average of 3414.44 today.
Analysis
3,445.55 3,406.50 3,416.55 3,423.55 -7.00 -0.20
AVERAGE VOLUME
5-Day 35770.20
10-Day 77379.30
30-Day 52390.43
10491		 3531.15 3502.62 3417.30 3401.61 84.38 20.26

30-Sep-25

3367.40 -36.45 (-1.07%)

01-Oct-25

3405.65 38.25 (1.14%)

03-Oct-25

3452.35 46.7 (1.37%)

06-Oct-25

3423.55 -28.8 (-0.83%)

07-Oct-25

3416.55 -7 (-0.2%)

 3,758.20 3,074.90 3431.10
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3604.64 today.
Analysis
3,765.00 3,725.70 3,730.70 3,736.20 -5.50 -0.15
AVERAGE VOLUME
5-Day 202067.20
10-Day 185481.00
30-Day 159811.27
113675		 3626.69 3619.60 3510.60 3500.91 46.01 7.96

30-Sep-25

3658.80 -28.8 (-0.78%)

01-Oct-25

3670.15 11.35 (0.31%)

03-Oct-25

3732.35 62.2 (1.69%)

06-Oct-25

3736.20 3.85 (0.1%)

07-Oct-25

3730.70 -5.5 (-0.15%)

 - - 3740.26
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 200-Day Moving Average of 2352.34 today.
Analysis
2,371.65 2,347.45 2,351.20 2,354.30 -3.10 -0.13
AVERAGE VOLUME
5-Day 25556.80
10-Day 34068.10
30-Day 62832.40
12161		 2472.76 2473.72 2378.39 2352.07 64.35 11.88

30-Sep-25

2350.15 6.5 (0.28%)

01-Oct-25

2335.65 -14.5 (-0.62%)

03-Oct-25

2358.30 22.65 (0.97%)

06-Oct-25

2354.30 -4 (-0.17%)

07-Oct-25

2351.20 -3.1 (-0.13%)

 - - 2358.25
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes below 50-Day Moving Average of 39489.40 today.
Analysis
39,120.00 38,709.00 38,779.35 38,828.30 -48.95 -0.13
AVERAGE VOLUME
5-Day 681.00
10-Day 636.40
30-Day 776.27
781		 39703.54 39549.52 33716.69 32939.59 42.95 8.98

30-Sep-25

38180.60 -156.25 (-0.41%)

01-Oct-25

38337.75 157.15 (0.41%)

03-Oct-25

38604.20 266.45 (0.7%)

06-Oct-25

38828.30 224.1 (0.58%)

07-Oct-25

38779.35 -48.95 (-0.13%)

 - - 38876.45
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above 50-Day Moving Average of 1381.31 today.
Analysis
1,415.00 1,396.85 1,399.20 1,401.00 -1.80 -0.13
AVERAGE VOLUME
5-Day 96648.60
10-Day 114736.10
30-Day 120065.87
80512		 1381.17 1371.23 1332.10 1283.16 138.26 10.28

30-Sep-25

1403.60 19.45 (1.41%)

01-Oct-25

1422.25 18.65 (1.33%)

03-Oct-25

1418.95 -3.3 (-0.23%)

06-Oct-25

1401.00 -17.95 (-1.27%)

07-Oct-25

1399.20 -1.8 (-0.13%)

 - - 1405.87
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 2013.10 today.
Analysis
2,056.80 2,027.40 2,031.45 2,033.60 -2.15 -0.11
AVERAGE VOLUME
5-Day 23760.80
10-Day 38572.50
30-Day 50001.93
25199		 2016.67 1988.54 1982.81 1919.12 258.45 39.1

30-Sep-25

2006.90 -13.85 (-0.69%)

01-Oct-25

2007.95 1.05 (0.05%)

03-Oct-25

1999.80 -8.15 (-0.41%)

06-Oct-25

2033.60 33.8 (1.69%)

07-Oct-25

2031.45 -2.15 (-0.11%)

 - - 2044.08
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 50-Day Moving Average of 379.97 today.
Analysis
380.50 376.10 377.65 378.05 -0.40 -0.11
AVERAGE VOLUME
5-Day 269312.20
10-Day 355688.20
30-Day 314255.50
223228		 373.00 379.00 397.80 412.99 5.95 1.36

30-Sep-25

373.05 1.1 (0.3%)

01-Oct-25

377.65 4.6 (1.23%)

03-Oct-25

380.35 2.7 (0.71%)

06-Oct-25

378.05 -2.3 (-0.6%)

07-Oct-25

377.65 -0.4 (-0.11%)

 - - 377.97
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico POM on Sep 24, 2025||Announcement date: Aug 22, 2025
Analysis
721.50 710.00 714.90 715.60 -0.70 -0.10
AVERAGE VOLUME
5-Day 40057.80
10-Day 27695.20
30-Day 48029.50
107308 		719.89 717.80 699.06 686.82 46.24 20.72

30-Sep-25

696.80 -2.4 (-0.34%)

01-Oct-25

700.65 3.85 (0.55%)

03-Oct-25

710.65 10 (1.43%)

06-Oct-25

715.60 4.95 (0.7%)

07-Oct-25

714.90 -0.7 (-0.1%)

 - - 712.42
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 50-Day Moving Average of 4604.82 today.
Analysis
4,872.00 4,809.35 4,839.55 4,843.10 -3.55 -0.07
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
27030		 4648.20 4589.61 4525.02 4361.78 39.19 9.29

30-Sep-25

4744.45 3.1 (0.07%)

01-Oct-25

4803.15 58.7 (1.24%)

03-Oct-25

4870.90 67.75 (1.41%)

06-Oct-25

4843.10 -27.8 (-0.57%)

07-Oct-25

4839.55 -3.55 (-0.07%)

 - - 4839.96
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1533.32 today.
Analysis
1,445.05 1,426.95 1,438.45 1,439.40 -0.95 -0.07
AVERAGE VOLUME
5-Day 50618.40
10-Day 60058.80
30-Day 49920.10
115981 		1484.31 1482.98 1514.12 1555.62 34.87 6.33

30-Sep-25

1399.70 -11.15 (-0.79%)

01-Oct-25

1416.45 16.75 (1.2%)

03-Oct-25

1400.75 -15.7 (-1.11%)

06-Oct-25

1439.40 38.65 (2.76%)

07-Oct-25

1438.45 -0.95 (-0.07%)

 1,582.25 1,294.65 1440.42
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
5,398.90 5,256.70 5,269.85 5,272.85 -3.00 -0.06
AVERAGE VOLUME
5-Day 8227.60
10-Day 8839.50
30-Day 11102.43
20963 		5240.32 5184.48 4988.32 5182.57 33.68 7.7

30-Sep-25

5156.10 -4.55 (-0.09%)

01-Oct-25

5124.45 -31.65 (-0.61%)

03-Oct-25

5118.80 -5.65 (-0.11%)

06-Oct-25

5272.85 154.05 (3.01%)

07-Oct-25

5269.85 -3 (-0.06%)

 - - 5298.99
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor Bonus||Bonus Ratio 4:1||Record date: Aug 25, 2025||Ex-Bonus: Aug 25, 2025
Analysis
3,541.25 3,493.30 3,509.90 3,510.75 -0.85 -0.02
AVERAGE VOLUME
5-Day 12350.60
10-Day 22403.60
30-Day 29067.10
7523		 3448.59 3268.30 2867.23 2751.13 57.27 18.78

30-Sep-25

3439.00 -3.15 (-0.09%)

01-Oct-25

3456.95 17.95 (0.52%)

03-Oct-25

3455.55 -1.4 (-0.04%)

06-Oct-25

3510.75 55.2 (1.6%)

07-Oct-25

3509.90 -0.85 (-0.02%)

 3,860.85 3,158.95 3521.28

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347