BSE LARGECAP, Companies gaining in the BSE LARGECAP on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Losers

BSE - Top Losers - BSE LARGECAP

| 24 Nov 16:01

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

Siemens Energy

Add to

Watchlist | Portfolio

ACTIONS

Siemens Energy closes above 50-Day Moving Average of 3309.66 today.

Analysis

3,375.85

3,075.00

3,159.40

3,335.30

-175.90

-5.27

AVERAGE VOLUME

5-Day	125.60
10-Day	149.10
30-Day	371.20

161160

3211.26

3297.41

0.00

110.93

29.75

18-Nov-25

3347.65 50.75 (1.54%)

19-Nov-25

3313.55 -34.1 (-1.02%)

20-Nov-25

3345.90 32.35 (0.98%)

21-Nov-25

3335.30 -10.6 (-0.32%)

24-Nov-25

3159.40 -175.9 (-5.27%)

3196.11

CG Power

Add to

Watchlist | Portfolio

ACTIONS

CG Power closes above 30-Day Moving Average of 742.42 today.

Analysis

710.20

680.25

682.40

709.95

-27.55

-3.88

AVERAGE VOLUME

5-Day	124669.40
10-Day	305717.90
30-Day	224787.43

97044

736.84

748.02

699.97

675.64

96.52

28.77

18-Nov-25

733.45 -16.55 (-2.21%)

19-Nov-25

724.10 -9.35 (-1.27%)

20-Nov-25

721.20 -2.9 (-0.4%)

21-Nov-25

709.95 -11.25 (-1.56%)

24-Nov-25

682.40 -27.55 (-3.88%)

692.91

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes above 30-Day,50-Day Moving Average today.

Analysis

4,503.05

4,205.25

4,443.00

4,595.00

-152.00

-3.31

AVERAGE VOLUME

5-Day	91788.80
10-Day	74147.60
30-Day	103609.77

270728

4744.84

4765.66

4726.78

4474.81

35.25

8.53

18-Nov-25

4808.55 7.35 (0.15%)

19-Nov-25

4744.25 -64.3 (-1.34%)

20-Nov-25

4715.95 -28.3 (-0.6%)

21-Nov-25

4595.00 -120.95 (-2.56%)

24-Nov-25

4443.00 -152 (-3.31%)

4443.57

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes above 30-Day Moving Average of 1170.16 today.

Analysis

1,144.20

1,104.05

1,106.10

1,140.50

-34.40

-3.02

AVERAGE VOLUME

5-Day	21902.60
10-Day	22884.70
30-Day	47639.83

40313

1168.32

1154.27

1069.53

1050.83

38.62

3.46

18-Nov-25

1161.95 -13.35 (-1.14%)

19-Nov-25

1164.65 2.7 (0.23%)

20-Nov-25

1169.75 5.1 (0.44%)

21-Nov-25

1140.50 -29.25 (-2.5%)

24-Nov-25

1106.10 -34.4 (-3.02%)

1118.37

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec closes above 30-Day Moving Average of 410.32 today.

Analysis

415.15

401.60

403.80

416.20

-12.40

-2.98

AVERAGE VOLUME

5-Day	929845.40
10-Day	964069.00
30-Day	920114.27

576831

416.38

411.46

389.36

361.12

51.97

14.98

18-Nov-25

420.85 -3.65 (-0.86%)

19-Nov-25

423.40 2.55 (0.61%)

20-Nov-25

423.00 -0.4 (-0.09%)

21-Nov-25

416.20 -6.8 (-1.61%)

24-Nov-25

403.80 -12.4 (-2.98%)

407.65

Solar Ind

Add to

Watchlist | Portfolio

ACTIONS

Solar Ind closes above 30-Day Moving Average of 13920.07 today.

Analysis

13,777.45

13,318.95

13,379.25

13,753.60

-374.35

-2.72

AVERAGE VOLUME

5-Day	5621.80
10-Day	6028.60
30-Day	3715.37

6517

13876.96

13981.85

14695.86

13508.93

127.99

39.47

18-Nov-25

13772.65 -145.75 (-1.05%)

19-Nov-25

13800.10 27.45 (0.2%)

20-Nov-25

13944.00 143.9 (1.04%)

21-Nov-25

13753.60 -190.4 (-1.37%)

24-Nov-25

13379.25 -374.35 (-2.72%)

13421.86

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Adani Power POM on Nov 10, 2025||Announcement date: Oct 09, 2025

Analysis

150.40

144.95

145.50

149.15

-3.65

-2.45

AVERAGE VOLUME

5-Day	1135746.80
10-Day	1358301.40
30-Day	6457997.27

1387609

156.68

151.41

127.13

120.65

26.08

6.04

18-Nov-25

149.60 -3.75 (-2.45%)

19-Nov-25

151.55 1.95 (1.3%)

20-Nov-25

151.45 -0.1 (-0.07%)

21-Nov-25

149.15 -2.3 (-1.52%)

24-Nov-25

145.50 -3.65 (-2.45%)

147.73

Max Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Max Healthcare closes above its 30-Day,50-Day,200-Day Moving Average today.

Analysis

1,187.25

1,151.00

1,155.60

1,180.75

-25.15

-2.13

AVERAGE VOLUME

5-Day	24813.60
10-Day	24441.10
30-Day	25446.93

170340

1154.53

1150.44

1183.26

1152.92

175.09

14.14

18-Nov-25

1118.00 -3.9 (-0.35%)

19-Nov-25

1164.05 46.05 (4.12%)

20-Nov-25

1168.00 3.95 (0.34%)

21-Nov-25

1180.75 12.75 (1.09%)

24-Nov-25

1155.60 -25.15 (-2.13%)

1167.15

Mazagon Dock

Add to

Watchlist | Portfolio

ACTIONS

Mazagon closes above its 30-Day,50-Day,200-Day Moving Average today.

Analysis

2,739.50

2,680.45

2,685.80

2,742.50

-56.70

-2.07

AVERAGE VOLUME

5-Day	209034.80
10-Day	238529.60
30-Day	189657.77

29436

2773.95

2821.73

2967.61

2813.26

48.59

16.53

18-Nov-25

2798.55 -1.3 (-0.05%)

19-Nov-25

2778.90 -19.65 (-0.7%)

20-Nov-25

2828.75 49.85 (1.79%)

21-Nov-25

2742.50 -86.25 (-3.05%)

24-Nov-25

2685.80 -56.7 (-2.07%)

2708.73

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Adani Green Ene closes above 30-Day Moving Average of 1057.17 today.

Analysis

1,035.50

1,006.50

1,009.55

1,029.75

-20.20

-1.96

AVERAGE VOLUME

5-Day	85550.00
10-Day	63075.60
30-Day	121369.43

106486

1060.11

1052.85

1001.48

976.28

144.63

32.05

18-Nov-25

1077.35 -11.9 (-1.09%)

19-Nov-25

1069.60 -7.75 (-0.72%)

20-Nov-25

1059.30 -10.3 (-0.96%)

21-Nov-25

1029.75 -29.55 (-2.79%)

24-Nov-25

1009.55 -20.2 (-1.96%)

1016.92

IRFC

Add to

Watchlist | Portfolio

ACTIONS

Indian Railway closes above 50-Day Moving Average of 124.87 today.

Analysis

119.50

116.50

116.85

119.10

-2.25

-1.89

AVERAGE VOLUME

5-Day	2065919.60
10-Day	1999996.30
30-Day	4221479.23

997050

122.67

124.10

129.58

128.52

22.34

2.97

18-Nov-25

120.85 -1.85 (-1.51%)

19-Nov-25

120.85 0 (0%)

20-Nov-25

120.10 -0.75 (-0.62%)

21-Nov-25

119.10 -1 (-0.83%)

24-Nov-25

116.85 -2.25 (-1.89%)

117.74

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes below 30-Day Moving Average of 403.80 today.

Analysis

370.70

361.80

362.65

369.65

-7.00

-1.89

AVERAGE VOLUME

5-Day	172088.80
10-Day	193401.90
30-Day	264206.17

231932

389.15

395.80

405.94

403.92

6.57

1.39

18-Nov-25

374.40 -2.3 (-0.61%)

19-Nov-25

373.55 -0.85 (-0.23%)

20-Nov-25

372.80 -0.75 (-0.2%)

21-Nov-25

369.65 -3.15 (-0.84%)

24-Nov-25

362.65 -7 (-1.89%)

364.80

NTPC Green Ener

Add to

Watchlist | Portfolio

ACTIONS

NTPC Green Ener closes below 30-Day Moving Average of 100.41 today.

Analysis

97.35

95.00

95.35

97.15

-1.80

-1.85

AVERAGE VOLUME

5-Day	576.60
10-Day	416.90
30-Day	608.63

494255

99.82

100.30

104.09

103.30

146.69

4.35

18-Nov-25

98.20 -0.95 (-0.96%)

19-Nov-25

98.15 -0.05 (-0.05%)

20-Nov-25

97.50 -0.65 (-0.66%)

21-Nov-25

97.15 -0.35 (-0.36%)

24-Nov-25

95.35 -1.8 (-1.85%)

95.70

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 150-Day Moving Average of 2755.83 today.

Analysis

2,735.10

2,682.85

2,687.90

2,733.55

-45.65

-1.67

AVERAGE VOLUME

5-Day	55784.60
10-Day	104218.70
30-Day	47474.20

6053

2817.48

2813.59

2763.49

2695.57

795.24

3.36

18-Nov-25

2761.85 -30.15 (-1.08%)

19-Nov-25

2744.15 -17.7 (-0.64%)

20-Nov-25

2747.60 3.45 (0.13%)

21-Nov-25

2733.55 -14.05 (-0.51%)

24-Nov-25

2687.90 -45.65 (-1.67%)

2706.51

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings closes above 30-Day Moving Average of 12379.53 today.

Analysis

11,727.25

11,367.45

11,446.50

11,639.30

-192.80

-1.66

AVERAGE VOLUME

5-Day	3348.20
10-Day	4523.40
30-Day	4127.27

3113

12350.00

12510.03

13117.13

12773.95

29.01

6.22

18-Nov-25

11860.75 -269.85 (-2.22%)

19-Nov-25

11738.30 -122.45 (-1.03%)

20-Nov-25

11747.75 9.45 (0.08%)

21-Nov-25

11639.30 -108.45 (-0.92%)

24-Nov-25

11446.50 -192.8 (-1.66%)

11528.64

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 30-Day,50-Day Moving Average today.

Analysis

168.40

165.15

165.30

168.00

-2.70

-1.61

AVERAGE VOLUME

5-Day	1473611.20
10-Day	1621425.80
30-Day	1813979.73

1242043

175.92

173.96

162.50

157.51

14.1

1.45

18-Nov-25

172.40 -0.65 (-0.38%)

19-Nov-25

173.10 0.7 (0.41%)

20-Nov-25

172.45 -0.65 (-0.38%)

21-Nov-25

168.00 -4.45 (-2.58%)

24-Nov-25

165.30 -2.7 (-1.61%)

181.80

148.80

166.72

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes above 30-Day Moving Average of 1240.87 today.

Analysis

1,261.90

1,218.90

1,224.75

1,244.55

-19.80

-1.59

AVERAGE VOLUME

5-Day	74930.80
10-Day	53116.80
30-Day	213965.90

78287

1241.24

1255.84

1255.63

1232.15

18.94

3.54

18-Nov-25

1243.55 -0.95 (-0.08%)

19-Nov-25

1250.10 6.55 (0.53%)

20-Nov-25

1247.65 -2.45 (-0.2%)

21-Nov-25

1244.55 -3.1 (-0.25%)

24-Nov-25

1224.75 -19.8 (-1.59%)

1238.81

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes above 30-Day,50-Day Moving Average today.

Analysis

3,749.00

3,676.25

3,689.35

3,748.95

-59.60

-1.59

AVERAGE VOLUME

5-Day	128272.60
10-Day	144171.40
30-Day	121379.77

87262

3618.84

3581.09

3297.27

3167.78

34.31

8.17

18-Nov-25

3696.10 -39.05 (-1.05%)

19-Nov-25

3722.20 26.1 (0.71%)

20-Nov-25

3716.00 -6.2 (-0.17%)

21-Nov-25

3748.95 32.95 (0.89%)

24-Nov-25

3689.35 -59.6 (-1.59%)

3706.10

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes above 30-Day Moving Average of 728.23 today.

Analysis

737.00

717.00

721.55

732.90

-11.35

-1.55

AVERAGE VOLUME

5-Day	305969.00
10-Day	189869.60
30-Day	162785.60

283367

728.02

736.42

755.90

760.65

69.25

9.89

18-Nov-25

712.40 -9.95 (-1.38%)

19-Nov-25

719.60 7.2 (1.01%)

20-Nov-25

733.10 13.5 (1.88%)

21-Nov-25

732.90 -0.2 (-0.03%)

24-Nov-25

721.55 -11.35 (-1.55%)

722.67

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL Dividend||Interim Dividend 75.00%||Announcement date: Oct 31, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025

Analysis

367.20

357.75

358.95

364.55

-5.60

-1.54

AVERAGE VOLUME

5-Day	659785.80
10-Day	554236.70
30-Day	509062.93

743060

354.58

345.28

329.37

313.53

7.62

2.04

18-Nov-25

371.15 -2.85 (-0.76%)

19-Nov-25

365.60 -5.55 (-1.5%)

20-Nov-25

365.00 -0.6 (-0.16%)

21-Nov-25

364.55 -0.45 (-0.12%)

24-Nov-25

358.95 -5.6 (-1.54%)

359.87

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes above 200-Day Moving Average of 1986.76 today.

Analysis

2,013.00

1,984.00

1,998.70

2,028.70

-30.00

-1.48

AVERAGE VOLUME

5-Day	17058.00
10-Day	22093.30
30-Day	25853.47

34980

1978.92

1980.71

1973.83

1984.00

15.85

3.76

18-Nov-25

2047.15 -4.55 (-0.22%)

19-Nov-25

2025.15 -22 (-1.07%)

20-Nov-25

2030.75 5.6 (0.28%)

21-Nov-25

2028.70 -2.05 (-0.1%)

24-Nov-25

1998.70 -30 (-1.48%)

1997.51

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel POM on Nov 25, 2025||Announcement date: Oct 24, 2025

Analysis

1,046.45

1,013.95

1,023.15

1,038.20

-15.05

-1.45

AVERAGE VOLUME

5-Day	25327.80
10-Day	26569.10
30-Day	30312.60

19787

1046.96

1046.68

984.61

954.92

27.36

2.15

18-Nov-25

1066.35 -13.75 (-1.27%)

19-Nov-25

1069.65 3.3 (0.31%)

20-Nov-25

1069.85 0.2 (0.02%)

21-Nov-25

1038.20 -31.65 (-2.96%)

24-Nov-25

1023.15 -15.05 (-1.45%)

1033.36

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 30-Day,200-Day Moving Average today.

Analysis

378.25

372.05

372.75

378.15

-5.40

-1.43

AVERAGE VOLUME

5-Day	337047.80
10-Day	320685.00
30-Day	368543.47

322239

384.67

387.03

388.46

386.32

10.81

12.71

18-Nov-25

384.05 -4.1 (-1.06%)

19-Nov-25

379.25 -4.8 (-1.25%)

20-Nov-25

379.70 0.45 (0.12%)

21-Nov-25

378.15 -1.55 (-0.41%)

24-Nov-25

372.75 -5.4 (-1.43%)

375.23

Lodha Developer

Add to

Watchlist | Portfolio

ACTIONS

Lodha Developer closes above 50-Day Moving Average of 1185.03 today.

Analysis

1,180.05

1,155.30

1,160.35

1,176.45

-16.10

-1.37

AVERAGE VOLUME

5-Day	68243.20
10-Day	154029.10
30-Day	79414.30

29589

1191.96

1181.32

1288.70

1260.33

49.97

6.56

18-Nov-25

1191.70 -29.7 (-2.43%)

19-Nov-25

1202.10 10.4 (0.87%)

20-Nov-25

1202.30 0.2 (0.02%)

21-Nov-25

1176.45 -25.85 (-2.15%)

24-Nov-25

1160.35 -16.1 (-1.37%)

1163.30

IDBI Bank

Add to

Watchlist | Portfolio

ACTIONS

IDBI Bank closes above 30-Day Moving Average of 92.27 today.

Analysis

102.50

98.70

98.90

100.25

-1.35

AVERAGE VOLUME

5-Day	686370.20
10-Day	609665.10
30-Day	953599.37

785480

98.01

95.68

93.35

88.89

11.09

1.99

18-Nov-25

102.50 0.25 (0.24%)

19-Nov-25

104.60 2.1 (2.05%)

20-Nov-25

102.85 -1.75 (-1.67%)

21-Nov-25

100.25 -2.6 (-2.53%)

24-Nov-25

98.90 -1.35 (-1.35%)

100.47

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.

Analysis

4,045.20

3,976.00

3,985.85

4,039.30

-53.45

-1.32

AVERAGE VOLUME

5-Day	9258.20
10-Day	7962.80
30-Day	21955.40

14716

4150.42

4308.72

4275.25

4160.46

87.03

12.46

18-Nov-25

3996.85 -38.4 (-0.95%)

19-Nov-25

4027.50 30.65 (0.77%)

20-Nov-25

4083.40 55.9 (1.39%)

21-Nov-25

4039.30 -44.1 (-1.08%)

24-Nov-25

3985.85 -53.45 (-1.32%)

3997.07

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Polycab closes above 30-Day Moving Average of 7562.22 today.

Analysis

7,599.45

7,391.30

7,425.05

7,520.95

-95.90

-1.28

AVERAGE VOLUME

5-Day	3919.80
10-Day	5235.50
30-Day	7982.73

3721

7623.25

7548.80

6816.14

6436.92

46.07

13.09

18-Nov-25

7662.95 -19.7 (-0.26%)

19-Nov-25

7685.00 22.05 (0.29%)

20-Nov-25

7642.35 -42.65 (-0.55%)

21-Nov-25

7520.95 -121.4 (-1.59%)

24-Nov-25

7425.05 -95.9 (-1.28%)

7449.26

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes above 200-Day Moving Average of 821.03 today.

Analysis

857.30

833.30

835.90

846.55

-10.65

-1.26

AVERAGE VOLUME

5-Day	153374.40
10-Day	267989.30
30-Day	237147.63

128686

797.87

774.75

799.87

815.38

18-Nov-25

848.00 -6.1 (-0.71%)

19-Nov-25

839.80 -8.2 (-0.97%)

20-Nov-25

829.45 -10.35 (-1.23%)

21-Nov-25

846.55 17.1 (2.06%)

24-Nov-25

835.90 -10.65 (-1.26%)

845.32

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India closes below 30-Day Moving Average of 1480.01 today.

Analysis

1,446.90

1,417.85

1,423.20

1,441.00

-17.80

-1.24

AVERAGE VOLUME

5-Day	76533.60
10-Day	74059.30
30-Day	48485.97

15342

1472.12

1500.25

1533.89

1529.64

60.48

11.45

18-Nov-25

1467.90 -12.55 (-0.85%)

19-Nov-25

1441.00 -26.9 (-1.83%)

20-Nov-25

1449.00 8 (0.56%)

21-Nov-25

1441.00 -8 (-0.55%)

24-Nov-25

1423.20 -17.8 (-1.24%)

1434.85

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes above 50-Day,200-Day Moving Average today.

Analysis

2,835.00

2,793.00

2,800.45

2,835.70

-35.25

-1.24

AVERAGE VOLUME

5-Day	17024.00
10-Day	13174.40
30-Day	16572.07

16207

2972.98

2951.80

2997.52

2968.43

53.46

7.18

18-Nov-25

2816.25 -15.55 (-0.55%)

19-Nov-25

2788.05 -28.2 (-1%)

20-Nov-25

2852.00 63.95 (2.29%)

21-Nov-25

2835.70 -16.3 (-0.57%)

24-Nov-25

2800.45 -35.25 (-1.24%)

3,080.45

2,520.45

2802.36

Jio Financial

Add to

Watchlist | Portfolio

ACTIONS

Jio Financial closes above 30-Day,50-Day Moving Average today.

Analysis

304.40

299.25

299.85

303.55

-3.70

-1.22

AVERAGE VOLUME

5-Day	3876381.60
10-Day	2634598.00
30-Day	2002320.33

807661

307.17

307.31

302.72

284.04

272.59

7.68

18-Nov-25

305.95 -6.05 (-1.94%)

19-Nov-25

304.50 -1.45 (-0.47%)

20-Nov-25

308.35 3.85 (1.26%)

21-Nov-25

303.55 -4.8 (-1.56%)

24-Nov-25

299.85 -3.7 (-1.22%)

301.97

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes below 200-Day Moving Average of 385.38 today.

Analysis

391.40

381.10

382.25

386.95

-4.70

-1.21

AVERAGE VOLUME

5-Day	564312.60
10-Day	589300.90
30-Day	513600.77

485679

395.30

393.52

393.74

385.43

52.22

7.2

18-Nov-25

386.30 -6.05 (-1.54%)

19-Nov-25

389.10 2.8 (0.72%)

20-Nov-25

388.00 -1.1 (-0.28%)

21-Nov-25

386.95 -1.05 (-0.27%)

24-Nov-25

382.25 -4.7 (-1.21%)

420.45

344.05

384.60

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer closes below 30-Day Moving Average of 1134.31 today.

Analysis

1,134.10

1,109.25

1,111.75

1,125.05

-13.30

-1.18

AVERAGE VOLUME

5-Day	36316.20
10-Day	86795.30
30-Day	64375.10

76994

1130.61

1156.25

1210.10

1182.48

87.47

12.95

18-Nov-25

1141.65 -14.2 (-1.23%)

19-Nov-25

1139.80 -1.85 (-0.16%)

20-Nov-25

1127.95 -11.85 (-1.04%)

21-Nov-25

1125.05 -2.9 (-0.26%)

24-Nov-25

1111.75 -13.3 (-1.18%)

1126.63

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 200-Day Moving Average of 11800.10 today.

Analysis

11,899.35

11,558.10

11,590.65

11,728.75

-138.10

-1.18

AVERAGE VOLUME

5-Day	3937.60
10-Day	3765.50
30-Day	8862.50

4153

11975.34

12103.61

12061.50

11829.00

46.08

4.9

18-Nov-25

11706.35 -73.75 (-0.63%)

19-Nov-25

11664.90 -41.45 (-0.35%)

20-Nov-25

11754.70 89.8 (0.77%)

21-Nov-25

11728.75 -25.95 (-0.22%)

24-Nov-25

11590.65 -138.1 (-1.18%)

12,749.70

10,431.60

11641.14

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 50-Day Moving Average of 5475.67 today.

Analysis

4,365.40

4,300.00

4,309.75

4,360.40

-50.65

-1.16

AVERAGE VOLUME

5-Day	27838.20
10-Day	32636.90
30-Day	133579.03

75420

4592.50

4715.91

5222.36

5212.70

90.52

30.06

18-Nov-25

4371.70 -37.9 (-0.86%)

19-Nov-25

4358.10 -13.6 (-0.31%)

20-Nov-25

4388.85 30.75 (0.71%)

21-Nov-25

4360.40 -28.45 (-0.65%)

24-Nov-25

4309.75 -50.65 (-1.16%)

4317.80

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 30-Day,50-Day Moving Average today.

Analysis

2,063.50

2,026.00

2,030.60

2,054.00

-23.40

-1.14

AVERAGE VOLUME

5-Day	37569.60
10-Day	50144.30
30-Day	45501.40

28959

2084.73

2068.00

2023.22

1984.51

226.38

39.08

18-Nov-25

2050.45 -29.2 (-1.4%)

19-Nov-25

2050.10 -0.35 (-0.02%)

20-Nov-25

2096.20 46.1 (2.25%)

21-Nov-25

2054.00 -42.2 (-2.01%)

24-Nov-25

2030.60 -23.4 (-1.14%)

2040.30

TMPV

Add to

Watchlist | Portfolio

ACTIONS

TMPV closes above its 30-Day,150-Day,200-Day Moving Average today.

Analysis

362.80

356.65

358.25

362.25

-4.00

-1.10

AVERAGE VOLUME

5-Day	1403988.60
10-Day	1067416.50
30-Day	1154318.87

913715

396.09

405.20

409.82

406.86

1.46

18-Nov-25

371.25 -1.45 (-0.39%)

19-Nov-25

360.90 -10.35 (-2.79%)

20-Nov-25

359.75 -1.15 (-0.32%)

21-Nov-25

362.25 2.5 (0.69%)

24-Nov-25

358.25 -4 (-1.1%)

394.05

322.45

358.66

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance closes above 50-Day Moving Average of 1025.35 today.

Analysis

1,009.50

992.00

993.95

1,004.95

-11.00

-1.09

AVERAGE VOLUME

5-Day	340239.40
10-Day	432847.00
30-Day	380352.73

354225

1045.00

1028.69

951.20

928.24

38.59

6.71

18-Nov-25

1013.55 -12.9 (-1.26%)

19-Nov-25

1005.55 -8 (-0.79%)

20-Nov-25

1028.50 22.95 (2.28%)

21-Nov-25

1004.95 -23.55 (-2.29%)

24-Nov-25

993.95 -11 (-1.09%)

1000.33

IOB

Add to

Watchlist | Portfolio

ACTIONS

IOB closes below 150-Day Moving Average of 38.71 today.

Analysis

39.28

38.31

38.49

38.91

-0.42

-1.08

AVERAGE VOLUME

5-Day	468048.20
10-Day	540300.00
30-Day	819106.23

461671

39.69

39.65

38.72

39.87

17.42

2.54

18-Nov-25

39.90 -0.33 (-0.82%)

19-Nov-25

40.08 0.18 (0.45%)

20-Nov-25

39.48 -0.6 (-1.5%)

21-Nov-25

38.91 -0.57 (-1.44%)

24-Nov-25

38.49 -0.42 (-1.08%)

38.85

SBI Card

Add to

Watchlist | Portfolio

ACTIONS

SBI Card closes below 200-Day Moving Average of 877.61 today.
SBI Card closes above 200-Day Moving Average of 877.09 today.

Analysis

902.45

867.85

869.25

878.75

-9.50

-1.08

AVERAGE VOLUME

5-Day	132321.60
10-Day	90176.20
30-Day	76445.70

97373

895.85

891.60

889.02

877.96

43.12

6.32

18-Nov-25

867.85 -21.1 (-2.37%)

19-Nov-25

863.65 -4.2 (-0.48%)

20-Nov-25

873.45 9.8 (1.13%)

21-Nov-25

878.75 5.3 (0.61%)

24-Nov-25

869.25 -9.5 (-1.08%)

885.83

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes above 150-Day Moving Average of 764.74 today.

Analysis

727.55

716.50

717.75

725.40

-7.65

-1.05

AVERAGE VOLUME

5-Day	47536.60
10-Day	43382.10
30-Day	63407.37

52476

760.16

754.87

771.55

748.61

72.87

6.34

18-Nov-25

750.35 -18.15 (-2.36%)

19-Nov-25

743.45 -6.9 (-0.92%)

20-Nov-25

740.70 -2.75 (-0.37%)

21-Nov-25

725.40 -15.3 (-2.07%)

24-Nov-25

717.75 -7.65 (-1.05%)

720.67

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes below 30-Day Moving Average of 181.12 today.
GAIL closes below 150-Day Moving Average of 183.08 today.

Analysis

183.60

180.30

181.20

183.10

-1.90

-1.04

AVERAGE VOLUME

5-Day	771679.00
10-Day	725091.00
30-Day	667133.63

1084455

181.20

179.97

183.02

179.44

11.89

1.69

18-Nov-25

184.30 -0.95 (-0.51%)

19-Nov-25

184.05 -0.25 (-0.14%)

20-Nov-25

184.05 0 (0%)

21-Nov-25

183.10 -0.95 (-0.52%)

24-Nov-25

181.20 -1.9 (-1.04%)

181.92

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC closes below 30-Day,50-Day Moving Average today.

Analysis

410.95

402.75

403.60

407.80

-4.20

-1.03

AVERAGE VOLUME

5-Day	453449.20
10-Day	472923.30
30-Day	892781.30

179485

409.12

407.90

415.21

414.79

14.33

7.45

18-Nov-25

405.75 -1.35 (-0.33%)

19-Nov-25

403.55 -2.2 (-0.54%)

20-Nov-25

405.50 1.95 (0.48%)

21-Nov-25

407.80 2.3 (0.57%)

24-Nov-25

403.60 -4.2 (-1.03%)

405.23

Mankind Pharma

Add to

Watchlist | Portfolio

ACTIONS

Mankind Pharma closes above 150-Day Moving Average of 2467.98 today.

Analysis

2,250.00

2,208.00

2,220.00

2,243.00

-23.00

-1.03

AVERAGE VOLUME

5-Day	23199.80
10-Day	23981.80
30-Day	25051.33

121266

2352.59

2422.27

2465.09

2441.64

54.86

6.26

18-Nov-25

2224.05 -20.8 (-0.93%)

19-Nov-25

2223.15 -0.9 (-0.04%)

20-Nov-25

2237.05 13.9 (0.63%)

21-Nov-25

2243.00 5.95 (0.27%)

24-Nov-25

2220.00 -23 (-1.03%)

2234.14

Adani Total Gas

Add to

Watchlist | Portfolio

ACTIONS

Adani Total Gas closes above 30-Day Moving Average of 624.75 today.

Analysis

620.00

601.00

601.70

607.80

-6.10

-1.00

AVERAGE VOLUME

5-Day	70650.00
10-Day	82836.80
30-Day	117287.70

25794

620.29

628.96

634.86

625.74

107.25

18-Nov-25

612.80 -9.25 (-1.49%)

19-Nov-25

610.75 -2.05 (-0.33%)

20-Nov-25

609.80 -0.95 (-0.16%)

21-Nov-25

607.80 -2 (-0.33%)

24-Nov-25

601.70 -6.1 (-1%)

603.38

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 50-Day Moving Average of 144.62 today.

Analysis

167.75

165.05

165.60

167.20

-1.60

-0.96

AVERAGE VOLUME

5-Day	800893.40
10-Day	837332.60
30-Day	1116037.27

423269

162.65

156.96

147.96

142.27

9.98

1.34

18-Nov-25

171.55 -1.55 (-0.9%)

19-Nov-25

169.10 -2.45 (-1.43%)

20-Nov-25

168.65 -0.45 (-0.27%)

21-Nov-25

167.20 -1.45 (-0.86%)

24-Nov-25

165.60 -1.6 (-0.96%)

166.23

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris closes below 200-Day Moving Average of 2417.21 today.

Analysis

2,431.95

2,393.20

2,398.75

2,421.60

-22.85

-0.94

AVERAGE VOLUME

5-Day	40652.20
10-Day	66617.50
30-Day	52084.87

22220

2476.89

2492.54

2466.57

2417.62

30.73

6.71

18-Nov-25

2436.55 -28.35 (-1.15%)

19-Nov-25

2431.30 -5.25 (-0.22%)

20-Nov-25

2445.40 14.1 (0.58%)

21-Nov-25

2421.60 -23.8 (-0.97%)

24-Nov-25

2398.75 -22.85 (-0.94%)

2414.61

Hyundai Motor

Add to

Watchlist | Portfolio

ACTIONS

Hyundai Motor closes below 30-Day Moving Average of 2393.47 today.

Analysis

2,349.00

2,286.55

2,313.15

2,334.55

-21.40

-0.92

AVERAGE VOLUME

5-Day	55014.60
10-Day	48734.10
30-Day	75570.53

44311

2363.19

2459.19

2192.05

2075.81

33.49

14.38

18-Nov-25

2391.05 12.55 (0.53%)

19-Nov-25

2424.05 33 (1.38%)

20-Nov-25

2336.85 -87.2 (-3.6%)

21-Nov-25

2334.55 -2.3 (-0.1%)

24-Nov-25

2313.15 -21.4 (-0.92%)

2322.72

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes above 30-Day Moving Average of 38888.67 today.

Analysis

36,605.85

36,057.00

36,189.95

36,525.65

-335.70

-0.92

AVERAGE VOLUME

5-Day	247.60
10-Day	414.60
30-Day	657.63

366

37712.45

38255.41

35970.71

33814.12

39.81

7.72

18-Nov-25

37032.15 -383.4 (-1.02%)

19-Nov-25

36874.35 -157.8 (-0.43%)

20-Nov-25

37071.00 196.65 (0.53%)

21-Nov-25

36525.65 -545.35 (-1.47%)

24-Nov-25

36189.95 -335.7 (-0.92%)

36255.73

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes above 30-Day Moving Average of 1189.67 today.

Analysis

1,285.20

1,258.65

1,269.50

1,280.85

-11.35

-0.89

AVERAGE VOLUME

5-Day	93364.80
10-Day	56302.10
30-Day	70132.30

112851

1263.78

1232.27

1199.97

1180.34

81.75

59.46

18-Nov-25

1265.05 -4.7 (-0.37%)

19-Nov-25

1278.20 13.15 (1.04%)

20-Nov-25

1280.55 2.35 (0.18%)

21-Nov-25

1280.85 0.3 (0.02%)

24-Nov-25

1269.50 -11.35 (-0.89%)

1273.04

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 30-Day Moving Average of 3986.92 today.

Analysis

4,386.65

4,276.65

4,297.35

4,335.20

-37.85

-0.87

AVERAGE VOLUME

5-Day	10154.60
10-Day	8884.60
30-Day	12016.80

9024

4222.94

4131.95

3635.24

3443.69

52.66

18.39

18-Nov-25

4250.20 -131.2 (-2.99%)

19-Nov-25

4259.85 9.65 (0.23%)

20-Nov-25

4376.35 116.5 (2.73%)

21-Nov-25

4335.20 -41.15 (-0.94%)

24-Nov-25

4297.35 -37.85 (-0.87%)

4334.73

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc closes below 150-Day Moving Average of 455.35 today.

Analysis

460.60

453.50

453.95

457.95

-4.00

-0.87

AVERAGE VOLUME

5-Day	160211.80
10-Day	229135.00
30-Day	296747.23

55375

483.71

478.09

455.41

448.86

18.34

14.43

18-Nov-25

475.80 -8 (-1.65%)

19-Nov-25

476.85 1.05 (0.22%)

20-Nov-25

472.15 -4.7 (-0.99%)

21-Nov-25

457.95 -14.2 (-3.01%)

24-Nov-25

453.95 -4 (-0.87%)

456.92

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC Dividend||Interim Dividend 27.50%||Announcement date: Oct 27, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025

Analysis

327.85

322.25

323.75

326.60

-2.85

-0.87

AVERAGE VOLUME

5-Day	575276.60
10-Day	764012.10
30-Day	780035.10

773616

334.43

335.86

337.74

336.49

15.76

2.01

18-Nov-25

328.55 -1.3 (-0.39%)

19-Nov-25

326.65 -1.9 (-0.58%)

20-Nov-25

326.75 0.1 (0.03%)

21-Nov-25

326.60 -0.15 (-0.05%)

24-Nov-25

323.75 -2.85 (-0.87%)

325.43

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 239.02 today.

Analysis

285.80

281.00

281.80

284.15

-2.35

-0.83

AVERAGE VOLUME

5-Day	641326.00
10-Day	543009.70
30-Day	567870.13

727910

278.51

268.15

250.09

241.53

7.58

1.06

18-Nov-25

288.50 0.7 (0.24%)

19-Nov-25

293.10 4.6 (1.59%)

20-Nov-25

288.25 -4.85 (-1.65%)

21-Nov-25

284.15 -4.1 (-1.42%)

24-Nov-25

281.80 -2.35 (-0.83%)

283.03

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025

Analysis

3,936.65

3,865.00

3,873.80

3,904.85

-31.05

-0.80

AVERAGE VOLUME

5-Day	26809.00
10-Day	21362.70
30-Day	38304.03

25403

3756.49

3640.98

3553.31

3460.90

88.28

22.97

18-Nov-25

3883.30 14.15 (0.37%)

19-Nov-25

3932.75 49.45 (1.27%)

20-Nov-25

3901.20 -31.55 (-0.8%)

21-Nov-25

3904.85 3.65 (0.09%)

24-Nov-25

3873.80 -31.05 (-0.8%)

4,261.15

3,486.45

3898.52

LIC India

Add to

Watchlist | Portfolio

ACTIONS

LIC India closes below 30-Day,50-Day Moving Average today.

Analysis

903.80

888.30

894.95

902.10

-7.15

-0.79

AVERAGE VOLUME

5-Day	57919.00
10-Day	69049.50
30-Day	81405.47

55791

902.04

898.36

895.26

866.73

11.07

4.49

18-Nov-25

915.30 -0.2 (-0.02%)

19-Nov-25

914.00 -1.3 (-0.14%)

20-Nov-25

908.30 -5.7 (-0.62%)

21-Nov-25

902.10 -6.2 (-0.68%)

24-Nov-25

894.95 -7.15 (-0.79%)

896.07

JSW Energy

Add to

Watchlist | Portfolio

ACTIONS

JSW Energy closes above 50-Day Moving Average of 528.31 today.

Analysis

489.30

479.60

480.90

484.60

-3.70

-0.76

AVERAGE VOLUME

5-Day	182301.00
10-Day	149685.00
30-Day	258967.67

192331

527.39

530.66

516.83

512.36

81.37

3.94

18-Nov-25

527.05 -0.6 (-0.11%)

19-Nov-25

513.55 -13.5 (-2.56%)

20-Nov-25

504.95 -8.6 (-1.67%)

21-Nov-25

484.60 -20.35 (-4.03%)

24-Nov-25

480.90 -3.7 (-0.76%)

483.23

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes above 30-Day Moving Average of 5142.67 today.

Analysis

5,097.65

5,029.50

5,055.00

5,090.70

-35.70

-0.70

AVERAGE VOLUME

5-Day	22673.20
10-Day	15504.80
30-Day	11357.50

9236

5134.81

5184.15

5468.50

5433.56

60.73

15.14

18-Nov-25

5079.75 37.3 (0.74%)

19-Nov-25

5081.80 2.05 (0.04%)

20-Nov-25

5137.85 56.05 (1.1%)

21-Nov-25

5090.70 -47.15 (-0.92%)

24-Nov-25

5055.00 -35.7 (-0.7%)

5062.56

Interglobe Avi

Add to

Watchlist | Portfolio

ACTIONS

Interglobe Avi closes above 30-Day Moving Average of 5769.23 today.

Analysis

5,953.00

5,783.50

5,799.95

5,840.25

-40.30

-0.69

AVERAGE VOLUME

5-Day	15454.80
10-Day	16108.80
30-Day	17674.73

18323

5781.69

5741.96

5680.69

5441.98

44.29

60.04

18-Nov-25

5739.55 -136.45 (-2.32%)

19-Nov-25

5761.50 21.95 (0.38%)

20-Nov-25

5786.85 25.35 (0.44%)

21-Nov-25

5840.25 53.4 (0.92%)

24-Nov-25

5799.95 -40.3 (-0.69%)

5869.56

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

1,550.00

1,532.90

1,535.75

1,545.95

-10.20

-0.66

AVERAGE VOLUME

5-Day	614064.00
10-Day	577309.30
30-Day	664186.63

236624

1474.85

1439.09

1427.47

1379.74

44.25

3.96

18-Nov-25

1519.65 1.75 (0.12%)

19-Nov-25

1518.65 -1 (-0.07%)

20-Nov-25

1549.10 30.45 (2.01%)

21-Nov-25

1545.95 -3.15 (-0.2%)

24-Nov-25

1535.75 -10.2 (-0.66%)

1537.53

REC

Add to

Watchlist | Portfolio

ACTIONS

REC closes above 30-Day Moving Average of 376.34 today.

Analysis

359.00

354.55

355.90

358.05

-2.15

-0.60

AVERAGE VOLUME

5-Day	309397.80
10-Day	259343.60
30-Day	330300.27

200410

368.70

372.40

388.87

394.26

5.47

1.29

18-Nov-25

359.00 -2.55 (-0.71%)

19-Nov-25

359.65 0.65 (0.18%)

20-Nov-25

361.45 1.8 (0.5%)

21-Nov-25

358.05 -3.4 (-0.94%)

24-Nov-25

355.90 -2.15 (-0.6%)

355.83

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 30-Day,50-Day Moving Average today.

Analysis

2,166.00

2,139.25

2,150.85

2,162.85

-12.00

-0.55

AVERAGE VOLUME

5-Day	174491.40
10-Day	267898.20
30-Day	323039.40

86878

2060.69

2005.26

1932.79

1870.15

46.5

12.05

18-Nov-25

2149.90 37.7 (1.78%)

19-Nov-25

2161.30 11.4 (0.53%)

20-Nov-25

2159.45 -1.85 (-0.09%)

21-Nov-25

2162.85 3.4 (0.16%)

24-Nov-25

2150.85 -12 (-0.55%)

2154.48

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India Dividend||Interim Dividend 275.00%||Announcement date: Oct 23, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025

Analysis

517.65

511.20

512.40

515.25

-2.85

-0.55

AVERAGE VOLUME

5-Day	119942.40
10-Day	96409.80
30-Day	143599.57

152380

509.53

510.82

503.57

502.97

63.81

12.58

18-Nov-25

520.00 -4.1 (-0.78%)

19-Nov-25

517.60 -2.4 (-0.46%)

20-Nov-25

525.00 7.4 (1.43%)

21-Nov-25

515.25 -9.75 (-1.86%)

24-Nov-25

512.40 -2.85 (-0.55%)

515.24

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

745.20

730.00

735.75

739.75

-4.00

-0.54

AVERAGE VOLUME

5-Day	44535.80
10-Day	54213.30
30-Day	37077.10

50025

725.60

720.74

717.22

698.23

50.88

21.33

18-Nov-25

756.25 -4.45 (-0.58%)

19-Nov-25

748.45 -7.8 (-1.03%)

20-Nov-25

735.65 -12.8 (-1.71%)

21-Nov-25

739.75 4.1 (0.56%)

24-Nov-25

735.75 -4 (-0.54%)

735.28

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB closes above 50-Day Moving Average of 107.39 today.

Analysis

123.45

121.25

121.70

122.35

-0.65

-0.53

AVERAGE VOLUME

5-Day	793532.20
10-Day	695609.60
30-Day	1295700.93

1104744

120.31

116.81

109.10

105.31

8.94

1.17

18-Nov-25

122.35 -0.65 (-0.53%)

19-Nov-25

125.05 2.7 (2.21%)

20-Nov-25

123.85 -1.2 (-0.96%)

21-Nov-25

122.35 -1.5 (-1.21%)

24-Nov-25

121.70 -0.65 (-0.53%)

122.67

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 150-Day Moving Average of 1116.03 today.

Analysis

1,290.85

1,267.15

1,268.60

1,275.35

-6.75

-0.53

AVERAGE VOLUME

5-Day	323753.20
10-Day	368932.90
30-Day	344978.40

123926

1231.73

1198.21

1164.83

1134.56

16.19

2.2

18-Nov-25

1265.25 15.9 (1.27%)

19-Nov-25

1270.05 4.8 (0.38%)

20-Nov-25

1285.25 15.2 (1.2%)

21-Nov-25

1275.35 -9.9 (-0.77%)

24-Nov-25

1268.60 -6.75 (-0.53%)

1,395.45

1,141.75

1276.02

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes below 150-Day Moving Average of 7397.61 today.

Analysis

7,420.00

7,331.25

7,355.45

7,392.95

-37.50

-0.51

AVERAGE VOLUME

5-Day	10559.80
10-Day	10430.90
30-Day	17422.97

8280

7683.56

7682.29

7401.15

7175.16

75.45

12.91

18-Nov-25

7384.15 -104.25 (-1.39%)

19-Nov-25

7457.95 73.8 (1%)

20-Nov-25

7421.20 -36.75 (-0.49%)

21-Nov-25

7392.95 -28.25 (-0.38%)

24-Nov-25

7355.45 -37.5 (-0.51%)

7369.37

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla closes below 200-Day Moving Average of 1508.61 today.

Analysis

1,524.30

1,499.75

1,503.90

1,511.35

-7.45

-0.49

AVERAGE VOLUME

5-Day	57125.20
10-Day	62295.60
30-Day	106539.23

36758

1547.96

1541.27

1524.23

1508.61

22.34

3.78

18-Nov-25

1514.65 -21.6 (-1.41%)

19-Nov-25

1526.35 11.7 (0.77%)

20-Nov-25

1528.95 2.6 (0.17%)

21-Nov-25

1511.35 -17.6 (-1.15%)

24-Nov-25

1503.90 -7.45 (-0.49%)

1512.08

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 200-Day Moving Average of 2413.02 today.

Analysis

2,445.65

2,415.30

2,422.30

2,434.35

-12.05

-0.49

AVERAGE VOLUME

5-Day	108636.00
10-Day	110988.90
30-Day	116742.60

40489

2478.64

2505.88

2458.53

2413.32

52.14

11.58

18-Nov-25

2403.65 -22.5 (-0.93%)

19-Nov-25

2440.75 37.1 (1.54%)

20-Nov-25

2429.10 -11.65 (-0.48%)

21-Nov-25

2434.35 5.25 (0.22%)

24-Nov-25

2422.30 -12.05 (-0.49%)

2430.05

HDFC AMC

Add to

Watchlist | Portfolio

ACTIONS

HDFC AMC POM on Nov 18, 2025||Announcement date: Oct 17, 2025

Analysis

5,450.00

5,355.00

5,369.35

5,395.05

-25.70

-0.48

AVERAGE VOLUME

5-Day	9285.20
10-Day	9765.80
30-Day	15643.23

19710

5511.50

5586.05

5284.78

4932.05

41.87

14.14

18-Nov-25

5395.40 -44.9 (-0.83%)

19-Nov-25

5391.55 -3.85 (-0.07%)

20-Nov-25

5397.75 6.2 (0.11%)

21-Nov-25

5395.05 -2.7 (-0.05%)

24-Nov-25

5369.35 -25.7 (-0.48%)

5393.01

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes above 30-Day Moving Average of 1689.66 today.

Analysis

1,699.20

1,648.00

1,651.55

1,659.20

-7.65

-0.46

AVERAGE VOLUME

5-Day	103830.40
10-Day	112567.70
30-Day	61720.43

17451

1694.77

1652.60

1579.82

1544.08

29.92

6.51

18-Nov-25

1694.85 -4.9 (-0.29%)

19-Nov-25

1678.50 -16.35 (-0.96%)

20-Nov-25

1701.05 22.55 (1.34%)

21-Nov-25

1659.20 -41.85 (-2.46%)

24-Nov-25

1651.55 -7.65 (-0.46%)

1668.71

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON closes above 30-Day,50-Day Moving Average today.

Analysis

110.55

108.85

109.35

109.85

-0.50

-0.46

AVERAGE VOLUME

5-Day	722438.00
10-Day	3454193.90
30-Day	1677343.43

583686

106.73

106.68

100.89

96.93

62.13

3.08

18-Nov-25

108.95 -1 (-0.91%)

19-Nov-25

112.15 3.2 (2.94%)

20-Nov-25

112.05 -0.1 (-0.09%)

21-Nov-25

109.85 -2.2 (-1.96%)

24-Nov-25

109.35 -0.5 (-0.46%)

109.62

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC Dividend||Interim Dividend 120.00%||Announcement date: Oct 31, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025

Analysis

247.55

244.75

245.80

246.90

-1.10

-0.45

AVERAGE VOLUME

5-Day	1047918.00
10-Day	922721.40
30-Day	633472.20

357950

250.11

245.61

243.18

241.60

9.5

0.95

18-Nov-25

246.75 -1.25 (-0.5%)

19-Nov-25

249.00 2.25 (0.91%)

20-Nov-25

248.05 -0.95 (-0.38%)

21-Nov-25

246.90 -1.15 (-0.46%)

24-Nov-25

245.80 -1.1 (-0.45%)

245.92

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025

Analysis

279.00

272.55

276.40

277.65

-1.25

-0.45

AVERAGE VOLUME

5-Day	676481.80
10-Day	513485.70
30-Day	860214.93

470334

281.78

283.57

290.58

287.06

16.65

2.79

18-Nov-25

274.20 0.65 (0.24%)

19-Nov-25

275.25 1.05 (0.38%)

20-Nov-25

277.30 2.05 (0.74%)

21-Nov-25

277.65 0.35 (0.13%)

24-Nov-25

276.40 -1.25 (-0.45%)

275.69

Adani Energy

Add to

Watchlist | Portfolio

ACTIONS

Adani Trans closes above 150-Day Moving Average of 828.85 today.

Analysis

984.50

966.75

970.40

974.70

-4.30

-0.44

AVERAGE VOLUME

5-Day	55036.40
10-Day	75020.50
30-Day	83332.13

16515

969.00

934.02

880.29

853.24

188.43

6.02

18-Nov-25

1027.05 5.35 (0.52%)

19-Nov-25

1005.40 -21.65 (-2.11%)

20-Nov-25

993.45 -11.95 (-1.19%)

21-Nov-25

974.70 -18.75 (-1.89%)

24-Nov-25

970.40 -4.3 (-0.44%)

974.65

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements COM on Nov 20, 2025||Announcement date: Oct 14, 2025

Analysis

549.35

542.10

545.35

547.50

-2.15

-0.39

AVERAGE VOLUME

5-Day	41017.40
10-Day	41573.80
30-Day	179386.13

38752

561.79

566.55

569.72

554.28

27.24

2.92

18-Nov-25

557.65 -2.8 (-0.5%)

19-Nov-25

555.20 -2.45 (-0.44%)

20-Nov-25

555.75 0.55 (0.1%)

21-Nov-25

547.50 -8.25 (-1.48%)

24-Nov-25

545.35 -2.15 (-0.39%)

546.02

Eternal

Add to

Watchlist | Portfolio

ACTIONS

Eternal closes above 30-Day Moving Average of 326.09 today.

Analysis

304.30

295.80

300.95

302.05

-1.10

-0.36

AVERAGE VOLUME

5-Day	2357194.40
10-Day	2638602.80
30-Day	11299842.77

1608516

322.13

326.07

288.81

271.53

122.84

8.5

18-Nov-25

305.90 -3.55 (-1.15%)

19-Nov-25

306.50 0.6 (0.2%)

20-Nov-25

307.00 0.5 (0.16%)

21-Nov-25

302.05 -4.95 (-1.61%)

24-Nov-25

300.95 -1.1 (-0.36%)

331.00

270.90

300.47

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes above 50-Day,150-Day Moving Average today.

Analysis

765.25

759.90

761.35

763.85

-2.50

-0.33

AVERAGE VOLUME

5-Day	24156.20
10-Day	29251.90
30-Day	94062.93

20008

752.41

758.65

760.61

732.47

87.11

10.18

18-Nov-25

761.55 -8.75 (-1.14%)

19-Nov-25

761.10 -0.45 (-0.06%)

20-Nov-25

763.05 1.95 (0.26%)

21-Nov-25

763.85 0.8 (0.1%)

24-Nov-25

761.35 -2.5 (-0.33%)

762.49

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

ICICI Lombard closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

2,015.90

1,979.70

1,997.45

2,004.00

-6.55

-0.33

AVERAGE VOLUME

5-Day	434972.00
10-Day	221741.20
30-Day	96277.87

137920

1997.63

1955.34

1925.87

1884.17

35.51

7.3

18-Nov-25

2025.45 -18.05 (-0.88%)

19-Nov-25

2038.30 12.85 (0.63%)

20-Nov-25

2037.60 -0.7 (-0.03%)

21-Nov-25

2004.00 -33.6 (-1.65%)

24-Nov-25

1997.45 -6.55 (-0.33%)

2004.84

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

3,184.35

3,147.50

3,163.20

3,173.75

-10.55

-0.33

AVERAGE VOLUME

5-Day	15776.40
10-Day	17898.60
30-Day	13185.93

14479

3124.43

3161.23

3144.39

3556.68

55.6

8.64

18-Nov-25

3249.65 15.05 (0.47%)

19-Nov-25

3210.30 -39.35 (-1.21%)

20-Nov-25

3214.65 4.35 (0.14%)

21-Nov-25

3173.75 -40.9 (-1.27%)

24-Nov-25

3163.20 -10.55 (-0.33%)

3165.66

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 30-Day Moving Average of 5519.63 today.

Analysis

6,050.00

5,972.80

5,982.80

6,000.65

-17.85

-0.30

AVERAGE VOLUME

5-Day	36288.20
10-Day	33228.10
30-Day	20886.83

13630

5595.89

5518.80

4786.66

4538.24

24.93

6.04

18-Nov-25

5798.85 -0.25 (-0%)

19-Nov-25

5874.85 76 (1.31%)

20-Nov-25

6000.35 125.5 (2.14%)

21-Nov-25

6000.65 0.3 (0%)

24-Nov-25

5982.80 -17.85 (-0.3%)

6012.13

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

SBI Life Insura closes above 50-Day Moving Average of 1821.07 today.

Analysis

2,085.00

2,006.50

2,015.85

2,021.90

-6.05

-0.30

AVERAGE VOLUME

5-Day	15310.60
10-Day	13165.30
30-Day	25612.37

57913

1933.53

1883.24

1826.11

1739.64

82.38

12.43

18-Nov-25

1993.85 -1.4 (-0.07%)

19-Nov-25

2004.40 10.55 (0.53%)

20-Nov-25

2027.80 23.4 (1.17%)

21-Nov-25

2021.90 -5.9 (-0.29%)

24-Nov-25

2015.85 -6.05 (-0.3%)

2,217.40

1,814.30

2013.17

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 50-Day Moving Average of 3038.43 today.

Analysis

3,179.00

3,131.40

3,140.55

3,150.05

-9.50

-0.30

AVERAGE VOLUME

5-Day	174348.60
10-Day	204840.70
30-Day	248095.30

112076

3051.53

3045.30

3217.50

3324.50

24.01

15.03

18-Nov-25

3085.65 -16.9 (-0.54%)

19-Nov-25

3147.20 61.55 (1.99%)

20-Nov-25

3145.75 -1.45 (-0.05%)

21-Nov-25

3150.05 4.3 (0.14%)

24-Nov-25

3140.55 -9.5 (-0.3%)

3,454.60

2,826.50

3153.33

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 30-Day Moving Average of 794.81 today.

Analysis

788.00

772.25

774.85

777.10

-2.25

-0.29

AVERAGE VOLUME

5-Day	176616.00
10-Day	249285.10
30-Day	313644.17

175323

801.82

783.56

708.83

691.26

24.34

2.56

18-Nov-25

797.20 -10.05 (-1.24%)

19-Nov-25

790.70 -6.5 (-0.82%)

20-Nov-25

799.60 8.9 (1.13%)

21-Nov-25

777.10 -22.5 (-2.81%)

24-Nov-25

774.85 -2.25 (-0.29%)

778.30

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 50-Day,200-Day Moving Average today.

Analysis

503.65

493.80

494.70

496.15

-1.45

-0.29

AVERAGE VOLUME

5-Day	369359.40
10-Day	362683.60
30-Day	545658.00

794859

501.11

484.63

454.75

448.61

17.38

2.57

18-Nov-25

510.55 -10.15 (-1.95%)

19-Nov-25

511.85 1.3 (0.25%)

20-Nov-25

509.70 -2.15 (-0.42%)

21-Nov-25

496.15 -13.55 (-2.66%)

24-Nov-25

494.70 -1.45 (-0.29%)

498.59

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen closes above 30-Day Moving Average of 3604.64 today.

Analysis

4,039.60

4,004.00

4,013.30

4,023.50

-10.20

-0.25

AVERAGE VOLUME

5-Day	88624.20
10-Day	91464.60
30-Day	148139.27

21563

3929.32

3827.32

3647.20

3556.90

96.96

7.85

18-Nov-25

3998.95 -29.15 (-0.72%)

19-Nov-25

4019.30 20.35 (0.51%)

20-Nov-25

4037.70 18.4 (0.46%)

21-Nov-25

4023.50 -14.2 (-0.35%)

24-Nov-25

4013.30 -10.2 (-0.25%)

4017.78

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above 150-Day Moving Average of 6207.06 today.

Analysis

6,381.00

6,322.65

6,358.65

6,374.05

-15.40

-0.24

AVERAGE VOLUME

5-Day	12109.00
10-Day	9697.90
30-Day	10287.13

44754

6573.33

6331.95

6385.19

6223.85

67.15

11.33

18-Nov-25

6475.25 -48 (-0.74%)

19-Nov-25

6453.65 -21.6 (-0.33%)

20-Nov-25

6463.80 10.15 (0.16%)

21-Nov-25

6374.05 -89.75 (-1.39%)

24-Nov-25

6358.65 -15.4 (-0.24%)

6344.67

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes above 30-Day,200-Day Moving Average today.

Analysis

1,527.00

1,454.35

1,468.40

1,471.90

-3.50

-0.24

AVERAGE VOLUME

5-Day	105746.00
10-Day	59854.60
30-Day	44836.77

43855

1487.62

1494.46

1508.57

1483.98

67.45

15.44

18-Nov-25

1491.05 14.65 (0.99%)

19-Nov-25

1474.75 -16.3 (-1.09%)

20-Nov-25

1489.20 14.45 (0.98%)

21-Nov-25

1471.90 -17.3 (-1.16%)

24-Nov-25

1468.40 -3.5 (-0.24%)

1467.76

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day,50-Day Moving Average today.

Analysis

977.85

967.70

970.30

972.60

-2.30

-0.24

AVERAGE VOLUME

5-Day	455254.60
10-Day	570443.10
30-Day	708796.70

444259

935.32

903.59

838.47

814.78

11.97

2.16

18-Nov-25

972.55 -0.65 (-0.07%)

19-Nov-25

982.45 9.9 (1.02%)

20-Nov-25

981.70 -0.75 (-0.08%)

21-Nov-25

972.60 -9.1 (-0.93%)

24-Nov-25

970.30 -2.3 (-0.24%)

973.62

Varun Beverages

Add to

Watchlist | Portfolio

ACTIONS

Varun Beverages closes below 30-Day,50-Day Moving Average today.

Analysis

448.80

442.50

446.55

447.55

-1.00

-0.22

AVERAGE VOLUME

5-Day	281763.40
10-Day	314555.00
30-Day	369785.77

2412962

460.46

458.49

479.68

489.15

57.55

16.66

18-Nov-25

457.40 -4.3 (-0.93%)

19-Nov-25

454.60 -2.8 (-0.61%)

20-Nov-25

451.35 -3.25 (-0.71%)

21-Nov-25

447.55 -3.8 (-0.84%)

24-Nov-25

446.55 -1 (-0.22%)

491.20

401.90

444.90

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

ICICI Prudentia closes above 150-Day Moving Average of 615.29 today.

Analysis

614.55

605.00

609.25

610.30

-1.05

-0.17

AVERAGE VOLUME

5-Day	516661.40
10-Day	273019.50
30-Day	113572.80

731483

607.38

603.95

619.11

607.13

67.1

7.38

18-Nov-25

626.65 -3.25 (-0.52%)

19-Nov-25

613.60 -13.05 (-2.08%)

20-Nov-25

618.55 4.95 (0.81%)

21-Nov-25

610.30 -8.25 (-1.33%)

24-Nov-25

609.25 -1.05 (-0.17%)

670.15

548.35

609.79

LTIMindtree

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree Dividend||Interim Dividend 2200.00%||Announcement date: Oct 01, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025

Analysis

6,020.00

5,901.15

5,917.60

5,927.80

-10.20

-0.17

AVERAGE VOLUME

5-Day	16611.80
10-Day	14471.50
30-Day	11676.23

12188

5693.07

5529.19

5241.75

5154.72

36.53

8.04

18-Nov-25

5756.40 -93.6 (-1.6%)

19-Nov-25

5975.70 219.3 (3.81%)

20-Nov-25

6024.50 48.8 (0.82%)

21-Nov-25

5927.80 -96.7 (-1.61%)

24-Nov-25

5917.60 -10.2 (-0.17%)

5968.55

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 50-Day Moving Average of 15919.66 today.

Analysis

16,082.80

15,910.00

15,958.35

15,980.25

-21.90

-0.14

AVERAGE VOLUME

5-Day	7633.40
10-Day	6012.60
30-Day	13979.80

5212

16002.16

15948.04

13885.24

13431.01

35.23

5.75

18-Nov-25

15928.85 49.4 (0.31%)

19-Nov-25

15759.00 -169.85 (-1.07%)

20-Nov-25

15799.40 40.4 (0.26%)

21-Nov-25

15980.25 180.85 (1.14%)

24-Nov-25

15958.35 -21.9 (-0.14%)

16002.54

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 50-Day,200-Day Moving Average today.

Analysis

1,376.55

1,361.00

1,368.05

1,369.80

-1.75

-0.13

AVERAGE VOLUME

5-Day	1367505.20
10-Day	871347.90
30-Day	700150.37

547395

1371.69

1377.72

1415.62

1381.08

19.74

3.37

18-Nov-25

1371.90 -7 (-0.51%)

19-Nov-25

1383.10 11.2 (0.82%)

20-Nov-25

1382.90 -0.2 (-0.01%)

21-Nov-25

1369.80 -13.1 (-0.95%)

24-Nov-25

1368.05 -1.75 (-0.13%)

1369.53

Berger Paints

Add to

Watchlist | Portfolio

ACTIONS

Berger Paints closes above 150-Day Moving Average of 551.02 today.

Analysis

590.05

573.95

579.50

579.85

-0.35

-0.06

AVERAGE VOLUME

5-Day	52336.80
10-Day	47427.20
30-Day	34798.17

59737

551.72

544.16

554.11

540.44

66.69

13.16

18-Nov-25

586.70 8.4 (1.45%)

19-Nov-25

588.85 2.15 (0.37%)

20-Nov-25

590.20 1.35 (0.23%)

21-Nov-25

579.85 -10.35 (-1.75%)

24-Nov-25

579.50 -0.35 (-0.06%)

579.75

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

TVS Motor Bonus||Bonus Ratio 4:1||Record date: Aug 25, 2025||Ex-Bonus: Aug 25, 2025

Analysis

3,465.80

3,426.00

3,438.65

3,440.00

-1.35

-0.04

AVERAGE VOLUME

5-Day	28605.20
10-Day	20029.80
30-Day	22577.73

8223

3515.20

3502.18

3106.09

2935.76

51.78

18.4

18-Nov-25

3478.65 1.5 (0.04%)

19-Nov-25

3478.25 -0.4 (-0.01%)

20-Nov-25

3485.80 7.55 (0.22%)

21-Nov-25

3440.00 -45.8 (-1.31%)

24-Nov-25

3438.65 -1.35 (-0.04%)

3,782.50

3,094.80

3443.90

all stats

Indices Graph

intraday

BSE

Advance

1176

Decline

2895

Advance

724

Decline

2160

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	84900.71	-331.21 -0.39
NIFTY 50	25959.50	-108.65 -0.42
S&P BSE Smallcap	51579.23	-432.43 -0.84
S&P BSE Midcap	46528.74	-126.97 -0.27
S&P BSE SmallCap Select Index	8039.09	-44.84 -0.56
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available