English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE IT
| 07 Oct 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Orient Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Orient Tech on NSE
  • Orient Tech closes above 200-Day Moving Average of 373.18 today.
Analysis
514.00 454.00 473.05 503.55 -30.50 -6.06
AVERAGE VOLUME
5-Day 387979.00
10-Day 0.00
30-Day 0.00
483113		 345.08 332.57 340.11 373.58 38.49 6.4

30-Sep-25

353.75 2.3 (0.65%)

01-Oct-25

354.10 0.35 (0.1%)

03-Oct-25

424.90 70.8 (19.99%)

06-Oct-25

503.55 78.65 (18.51%)

07-Oct-25

473.05 -30.5 (-6.06%)

 - - 474.76
Happiest Minds
Add to
Watchlist | Portfolio
ACTIONS
  • Happiest Minds closes above 30-Day Moving Average of 578.17 today.
Analysis
534.00 496.70 498.45 523.90 -25.45 -4.86
AVERAGE VOLUME
5-Day 31327.00
10-Day 39353.00
30-Day 49766.80
116550 		559.00 573.74 604.26 629.53 45.9 5.05

30-Sep-25

531.45 0.85 (0.16%)

01-Oct-25

525.95 -5.5 (-1.03%)

03-Oct-25

523.35 -2.6 (-0.49%)

06-Oct-25

523.90 0.55 (0.11%)

07-Oct-25

498.45 -25.45 (-4.86%)

 - - 509.82
Aurionpro Solut
Add to
Watchlist | Portfolio
ACTIONS
  • Aurionpro Solut AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
Analysis
1,155.00 1,102.20 1,107.20 1,149.50 -42.30 -3.68
AVERAGE VOLUME
5-Day 6951.60
10-Day 10955.70
30-Day 12942.43
7256		 1230.25 1299.45 1393.37 1438.88 66.18 6.15

30-Sep-25

1140.05 -20.25 (-1.75%)

01-Oct-25

1149.65 9.6 (0.84%)

03-Oct-25

1137.75 -11.9 (-1.04%)

06-Oct-25

1149.50 11.75 (1.03%)

07-Oct-25

1107.20 -42.3 (-3.68%)

 - - 1119.82
Ceinsys Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ceinsys Tech on BSE
Analysis
1,615.95 1,535.00 1,546.00 1,601.40 -55.40 -3.46
AVERAGE VOLUME
5-Day 21735.00
10-Day 36054.30
30-Day 37895.33
21350		 1678.55 1702.74 1547.98 1598.89 27.93 8.16

30-Sep-25

1532.20 -0.45 (-0.03%)

01-Oct-25

1539.70 7.5 (0.49%)

03-Oct-25

1615.90 76.2 (4.95%)

06-Oct-25

1601.40 -14.5 (-0.9%)

07-Oct-25

1546.00 -55.4 (-3.46%)

 - - 1567.04
Network People
Add to
Watchlist | Portfolio
ACTIONS
  • Network People AGM on Sep 29, 2025||Announcement date: Sep 11, 2025
Analysis
1,989.90 1,890.10 1,912.80 1,978.40 -65.60 -3.32
AVERAGE VOLUME
5-Day 4025.80
10-Day 7022.10
30-Day 14877.77
276		 2053.27 2096.14 0.00 0.00 101.74 40.19

30-Sep-25

1936.90 37.45 (1.97%)

01-Oct-25

1944.05 7.15 (0.37%)

03-Oct-25

2008.85 64.8 (3.33%)

06-Oct-25

1978.40 -30.45 (-1.52%)

07-Oct-25

1912.80 -65.6 (-3.32%)

 - - 1939.31
Control Print
Add to
Watchlist | Portfolio
ACTIONS
  • Control Print closes above 30-Day Moving Average of 782.38 today.
Analysis
814.35 787.00 788.70 815.45 -26.75 -3.28
AVERAGE VOLUME
5-Day 3396.20
10-Day 4852.70
30-Day 6176.70
5357		 785.53 771.53 723.43 714.35 10.12 3.44

30-Sep-25

781.85 -14 (-1.76%)

01-Oct-25

790.80 8.95 (1.14%)

03-Oct-25

820.70 29.9 (3.78%)

06-Oct-25

815.45 -5.25 (-0.64%)

07-Oct-25

788.70 -26.75 (-3.28%)

 - - 800.87
NELCO
Add to
Watchlist | Portfolio
ACTIONS
  • NELCO closes above 150-Day Moving Average of 881.96 today.
Analysis
906.10 868.65 875.65 902.30 -26.65 -2.95
AVERAGE VOLUME
5-Day 11130.60
10-Day 11646.00
30-Day 13716.43
11369		 847.45 849.04 883.07 938.47 291.88 16.94

30-Sep-25

842.50 -2.9 (-0.34%)

01-Oct-25

858.40 15.9 (1.89%)

03-Oct-25

906.45 48.05 (5.6%)

06-Oct-25

902.30 -4.15 (-0.46%)

07-Oct-25

875.65 -26.65 (-2.95%)

 - - 884.16
Genesys Int
Add to
Watchlist | Portfolio
ACTIONS
  • Genesys Int AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
Analysis
496.90 474.85 477.45 491.10 -13.65 -2.78
AVERAGE VOLUME
5-Day 19097.60
10-Day 15805.10
30-Day 14004.33
13396		 560.66 572.37 643.03 703.30 30.74 3.41

30-Sep-25

499.60 -1.55 (-0.31%)

01-Oct-25

504.90 5.3 (1.06%)

03-Oct-25

497.55 -7.35 (-1.46%)

06-Oct-25

491.10 -6.45 (-1.3%)

07-Oct-25

477.45 -13.65 (-2.78%)

 - - 484.54
AFFLE 3I
Add to
Watchlist | Portfolio
ACTIONS
  • AFFLE 3I AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
Analysis
1,954.45 1,880.40 1,887.40 1,936.55 -49.15 -2.54
AVERAGE VOLUME
5-Day 15602.00
10-Day 29787.50
30-Day 42117.33
8690		 1995.73 1975.34 1794.26 1748.75 226.85 14.74

30-Sep-25

1945.15 -14.6 (-0.74%)

01-Oct-25

1965.00 19.85 (1.02%)

03-Oct-25

1938.90 -26.1 (-1.33%)

06-Oct-25

1936.55 -2.35 (-0.12%)

07-Oct-25

1887.40 -49.15 (-2.54%)

 - - 1915.19
Allied Digital
Add to
Watchlist | Portfolio
ACTIONS
  • Allied Digital closes above 200-Day Moving Average of 198.28 today.
  • Allied Digital closes above 150-Day Moving Average of 184.32 today.
Analysis
203.55 193.65 196.50 201.45 -4.95 -2.46
AVERAGE VOLUME
5-Day 72504.80
10-Day 64550.40
30-Day 102585.83
82665		 178.34 172.19 184.11 197.72 21.57 2.32

30-Sep-25

179.05 1.2 (0.67%)

01-Oct-25

182.25 3.2 (1.79%)

03-Oct-25

197.15 14.9 (8.18%)

06-Oct-25

201.45 4.3 (2.18%)

07-Oct-25

196.50 -4.95 (-2.46%)

 - - 197.32
ASM Tech
Add to
Watchlist | Portfolio
ACTIONS
  • ASM Tech AGM on Sep 26, 2025||Announcement date: Sep 02, 2025
Analysis
4,144.40 3,980.00 4,002.80 4,097.60 -94.80 -2.31
AVERAGE VOLUME
5-Day 22678.80
10-Day 30021.20
30-Day 37190.50
28121		 4017.19 3594.72 2476.55 2178.17 112.69 28.2

30-Sep-25

4015.00 -187.85 (-4.47%)

01-Oct-25

4108.80 93.8 (2.34%)

03-Oct-25

4157.05 48.25 (1.17%)

06-Oct-25

4097.60 -59.45 (-1.43%)

07-Oct-25

4002.80 -94.8 (-2.31%)

 - - 4048.77
63 Moons Tech
Add to
Watchlist | Portfolio
ACTIONS
  • 63 Moons Tech closes above 150-Day Moving Average of 866.36 today.
  • 63 Moons Tech closes above 200-Day Moving Average of 852.77 today.
Analysis
901.65 864.30 868.25 888.45 -20.20 -2.27
AVERAGE VOLUME
5-Day 7480.00
10-Day 7841.50
30-Day 8762.87
6919		 909.51 935.60 867.99 852.12 113.05 1.4

30-Sep-25

837.60 -26.05 (-3.02%)

01-Oct-25

849.95 12.35 (1.47%)

03-Oct-25

861.45 11.5 (1.35%)

06-Oct-25

888.45 27 (3.13%)

07-Oct-25

868.25 -20.2 (-2.27%)

 1,041.90 694.60 881.46
Innovana
Add to
Watchlist | Portfolio
ACTIONS
  • Innovana AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
Analysis
506.90 489.00 503.00 514.50 -11.50 -2.24
AVERAGE VOLUME
5-Day 821.60
10-Day 587.80
30-Day 1047.87
534		 525.30 522.85 442.19 0.00 35.83 8.64

30-Sep-25

497.60 7.8 (1.59%)

01-Oct-25

502.00 4.4 (0.88%)

03-Oct-25

518.10 16.1 (3.21%)

06-Oct-25

514.50 -3.6 (-0.69%)

07-Oct-25

503.00 -11.5 (-2.24%)

 - - 489.59
Unicommerce Eso
Add to
Watchlist | Portfolio
ACTIONS
  • Unicommerce Eso closes above 30-Day Moving Average of 143.57 today.
Analysis
143.55 138.65 139.25 142.35 -3.10 -2.18
AVERAGE VOLUME
5-Day 483440.20
10-Day 500012.30
30-Day 0.00
15469		 143.67 136.68 129.62 134.47 58.51 18.49

30-Sep-25

142.75 1.25 (0.88%)

01-Oct-25

144.95 2.2 (1.54%)

03-Oct-25

145.25 0.3 (0.21%)

06-Oct-25

142.35 -2.9 (-2%)

07-Oct-25

139.25 -3.1 (-2.18%)

 167.10 111.40 140.89
NINtec SYSTEMS
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • NINtec SYSTEMS closes above 50-Day Moving Average of 437.62 today.
  • NINtec SYSTEMS closes below 50-Day Moving Average of 437.91 today.
Analysis
441.50 436.55 436.55 445.90 -9.35 -2.10
AVERAGE VOLUME
5-Day 527.00
10-Day 585.70
30-Day 905.07
17		 445.58 437.81 452.17 463.68 32.39 18.28

30-Sep-25

436.15 -3.3 (-0.75%)

01-Oct-25

440.05 3.9 (0.89%)

03-Oct-25

438.85 -1.2 (-0.27%)

06-Oct-25

445.90 7.05 (1.61%)

07-Oct-25

436.55 -9.35 (-2.1%)

 - - 438.18
Dynacons Sys
Add to
Watchlist | Portfolio
ACTIONS
  • Dynacons Sys closes above 30-Day,50-Day Moving Average today.
Analysis
1,022.50 960.50 966.15 985.00 -18.85 -1.91
AVERAGE VOLUME
5-Day 45457.60
10-Day 25697.60
30-Day 10697.33
11636		 961.40 976.21 1039.99 1099.27 16.54 6.37

30-Sep-25

860.40 28.15 (3.38%)

01-Oct-25

1017.90 157.5 (18.31%)

03-Oct-25

1028.90 11 (1.08%)

06-Oct-25

985.00 -43.9 (-4.27%)

07-Oct-25

966.15 -18.85 (-1.91%)

 - - 987.84
Tanla Platforms
Add to
Watchlist | Portfolio
ACTIONS
  • Tanla Platforms closes above 30-Day,50-Day Moving Average today.
Analysis
717.35 699.75 701.35 711.90 -10.55 -1.48
AVERAGE VOLUME
5-Day 85294.40
10-Day 110233.10
30-Day 68153.87
41049		 681.38 660.13 589.98 594.80 27.01 15.76

30-Sep-25

656.05 -12.1 (-1.81%)

01-Oct-25

690.30 34.25 (5.22%)

03-Oct-25

723.80 33.5 (4.85%)

06-Oct-25

711.90 -11.9 (-1.64%)

07-Oct-25

701.35 -10.55 (-1.48%)

 841.60 561.10 706.65
Protean eGov
Add to
Watchlist | Portfolio
ACTIONS
  • Protean eGov closes above 30-Day Moving Average of 884.63 today.
Analysis
888.00 868.45 870.80 882.85 -12.05 -1.36
AVERAGE VOLUME
5-Day 10191.60
10-Day 10768.40
30-Day 40009.50
18011		 891.37 845.98 1036.32 1190.91 35.72 3.7

30-Sep-25

880.30 -0.2 (-0.02%)

01-Oct-25

890.45 10.15 (1.15%)

03-Oct-25

895.95 5.5 (0.62%)

06-Oct-25

882.85 -13.1 (-1.46%)

07-Oct-25

870.80 -12.05 (-1.36%)

 - - 876.81
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes below 30-Day Moving Average of 1489.67 today.
Analysis
1,483.00 1,454.10 1,456.10 1,475.15 -19.05 -1.29
AVERAGE VOLUME
5-Day 284587.40
10-Day 423096.20
30-Day 394699.93
222046		 1489.15 1480.74 1541.75 1627.10 23.35 6.93

30-Sep-25

1442.05 1.75 (0.12%)

01-Oct-25

1445.65 3.6 (0.25%)

03-Oct-25

1446.55 0.9 (0.06%)

06-Oct-25

1475.15 28.6 (1.98%)

07-Oct-25

1456.10 -19.05 (-1.29%)

 - - 1458.87
Magellanic
Add to
Watchlist | Portfolio
ACTIONS
  • Magellanic closes above 50-Day Moving Average of 82.85 today.
  • Magellanic AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
Analysis
75.60 73.83 74.07 75.02 -0.95 -1.27
AVERAGE VOLUME
5-Day 289994.00
10-Day 358337.40
30-Day 369635.10
110004		 79.33 81.64 73.79 72.94 264.54 21.59

30-Sep-25

77.05 1.79 (2.38%)

01-Oct-25

77.27 0.22 (0.29%)

03-Oct-25

76.49 -0.78 (-1.01%)

06-Oct-25

75.02 -1.47 (-1.92%)

07-Oct-25

74.07 -0.95 (-1.27%)

 88.88 59.26 74.78
BLS E-Services
Add to
Watchlist | Portfolio
ACTIONS
  • BLS E-Services closes above 30-Day,50-Day Moving Average today.
Analysis
187.35 182.75 183.50 185.55 -2.05 -1.10
AVERAGE VOLUME
5-Day 61711.40
10-Day 72890.30
30-Day 88236.07
4029		 185.07 184.55 178.79 181.34 67.46 4.09

30-Sep-25

183.30 -1.75 (-0.95%)

01-Oct-25

184.00 0.7 (0.38%)

03-Oct-25

186.65 2.65 (1.44%)

06-Oct-25

185.55 -1.1 (-0.59%)

07-Oct-25

183.50 -2.05 (-1.1%)

 - - 185.19
Blue Cloud
Add to
Watchlist | Portfolio
ACTIONS
  • Blue Cloud AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
Analysis
27.48 26.32 26.55 26.84 -0.29 -1.08
AVERAGE VOLUME
5-Day 653113.40
10-Day 741372.40
30-Day 656056.70
498626		 29.05 29.85 25.65 29.46 27.37 14.2

30-Sep-25

27.75 -1.06 (-3.68%)

01-Oct-25

27.99 0.24 (0.86%)

03-Oct-25

27.52 -0.47 (-1.68%)

06-Oct-25

26.84 -0.68 (-2.47%)

07-Oct-25

26.55 -0.29 (-1.08%)

 - - 26.90
R Systems Intl
Add to
Watchlist | Portfolio
ACTIONS
  • R Systems Intl closes above 200-Day Moving Average of 405.89 today.
Analysis
424.90 416.15 418.90 423.40 -4.50 -1.06
AVERAGE VOLUME
5-Day 5978.60
10-Day 8117.40
30-Day 39699.83
5865		 441.24 435.34 395.49 404.22 27.8 9.27

30-Sep-25

400.75 -5.85 (-1.44%)

01-Oct-25

412.25 11.5 (2.87%)

03-Oct-25

413.25 1 (0.24%)

06-Oct-25

423.40 10.15 (2.46%)

07-Oct-25

418.90 -4.5 (-1.06%)

 - - 421.31
eMudhra
Add to
Watchlist | Portfolio
ACTIONS
  • eMudhra closes above 30-Day Moving Average of 785.57 today.
Analysis
668.90 658.25 660.60 667.20 -6.60 -0.99
AVERAGE VOLUME
5-Day 12601.80
10-Day 13493.20
30-Day 14096.03
1719		 690.12 722.89 767.50 785.07 244.67 10.4

30-Sep-25

682.60 16.4 (2.46%)

01-Oct-25

670.00 -12.6 (-1.85%)

03-Oct-25

675.05 5.05 (0.75%)

06-Oct-25

667.20 -7.85 (-1.16%)

07-Oct-25

660.60 -6.6 (-0.99%)

 - - 664.32
Inventurus Know
Add to
Watchlist | Portfolio
ACTIONS
  • Inventurus Know closes above 30-Day Moving Average of 1536.83 today.
Analysis
1,550.65 1,524.60 1,534.45 1,549.15 -14.70 -0.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
5098 		1534.45 1553.69 1567.94 0.00 67.93 31.81

30-Sep-25

1453.35 -51 (-3.39%)

01-Oct-25

1480.85 27.5 (1.89%)

03-Oct-25

1510.55 29.7 (2.01%)

06-Oct-25

1549.15 38.6 (2.56%)

07-Oct-25

1534.45 -14.7 (-0.95%)

 - - 1535.07
Ramco System
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ramco System on NSE
Analysis
521.15 496.30 503.50 508.35 -4.85 -0.95
AVERAGE VOLUME
5-Day 3961.20
10-Day 7586.90
30-Day 7984.83
4205		 472.18 442.86 401.23 395.02 125.88 2.45

30-Sep-25

496.15 4.95 (1.01%)

01-Oct-25

503.75 7.6 (1.53%)

03-Oct-25

520.25 16.5 (3.28%)

06-Oct-25

508.35 -11.9 (-2.29%)

07-Oct-25

503.50 -4.85 (-0.95%)

 - - 509.57
Quick Heal Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Quick Heal Tech closes above 30-Day,50-Day Moving Average today.
Analysis
318.00 308.60 311.05 313.60 -2.55 -0.81
AVERAGE VOLUME
5-Day 7810.20
10-Day 6856.80
30-Day 28769.43
5209		 312.39 308.54 315.32 365.80 - 3.85

30-Sep-25

301.70 1 (0.33%)

01-Oct-25

301.60 -0.1 (-0.03%)

03-Oct-25

308.95 7.35 (2.44%)

06-Oct-25

313.60 4.65 (1.51%)

07-Oct-25

311.05 -2.55 (-0.81%)

 - - 313.40
D-Link India
Add to
Watchlist | Portfolio
ACTIONS
  • D-Link India closes above 150-Day Moving Average of 480.80 today.
Analysis
486.05 476.80 478.95 482.75 -3.80 -0.79
AVERAGE VOLUME
5-Day 9094.20
10-Day 7231.70
30-Day 8268.80
7318		 484.81 492.23 482.93 486.50 16.39 3.74

30-Sep-25

469.00 0.2 (0.04%)

01-Oct-25

487.60 18.6 (3.97%)

03-Oct-25

487.15 -0.45 (-0.09%)

06-Oct-25

482.75 -4.4 (-0.9%)

07-Oct-25

478.95 -3.8 (-0.79%)

 - - 479.78
Birlasoft
Add to
Watchlist | Portfolio
ACTIONS
  • Birlasoft closes above 30-Day Moving Average of 380.52 today.
Analysis
358.35 353.70 355.40 357.95 -2.55 -0.71
AVERAGE VOLUME
5-Day 46081.60
10-Day 54383.50
30-Day 60854.33
39031		 370.17 376.13 398.25 431.69 43.61 6.39

30-Sep-25

352.50 4.75 (1.37%)

01-Oct-25

350.45 -2.05 (-0.58%)

03-Oct-25

349.95 -0.5 (-0.14%)

06-Oct-25

357.95 8 (2.29%)

07-Oct-25

355.40 -2.55 (-0.71%)

 - - 355.56
Hexaware Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Hexaware Tech closes above 50-Day Moving Average of 772.20 today.
Analysis
702.60 685.00 692.60 697.15 -4.55 -0.65
AVERAGE VOLUME
5-Day 120.60
10-Day 403.10
30-Day 228.93
33015 		733.90 732.71 763.17 0.00 43.92 14.69

30-Sep-25

670.55 -4.95 (-0.73%)

01-Oct-25

676.10 5.55 (0.83%)

03-Oct-25

668.60 -7.5 (-1.11%)

06-Oct-25

697.15 28.55 (4.27%)

07-Oct-25

692.60 -4.55 (-0.65%)

 - - 691.59
Xchanging Sol
Add to
Watchlist | Portfolio
ACTIONS
  • Xchanging Sol closes above 50-Day Moving Average of 89.92 today.
Analysis
86.45 85.18 85.20 85.75 -0.55 -0.64
AVERAGE VOLUME
5-Day 11071.20
10-Day 14986.70
30-Day 12152.97
2116		 87.54 87.45 91.48 95.18 49.25 3.41

30-Sep-25

84.45 -0.74 (-0.87%)

01-Oct-25

85.69 1.24 (1.47%)

03-Oct-25

86.49 0.8 (0.93%)

06-Oct-25

85.75 -0.74 (-0.86%)

07-Oct-25

85.20 -0.55 (-0.64%)

 102.24 68.16 85.60
Sasken Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Sasken Tech closes above 30-Day,50-Day Moving Average today.
Analysis
1,386.55 1,370.00 1,372.60 1,380.05 -7.45 -0.54
AVERAGE VOLUME
5-Day 451.80
10-Day 833.60
30-Day 900.40
440		 1447.67 1457.20 1474.60 1596.22 48.25 2.65

30-Sep-25

1371.70 -1.8 (-0.13%)

01-Oct-25

1411.60 39.9 (2.91%)

03-Oct-25

1384.05 -27.55 (-1.95%)

06-Oct-25

1380.05 -4 (-0.29%)

07-Oct-25

1372.60 -7.45 (-0.54%)

 - - 1375.74
KSolves
Add to
Watchlist | Portfolio
ACTIONS
  • KSolves AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
Analysis
317.60 306.70 311.40 313.00 -1.60 -0.51
AVERAGE VOLUME
5-Day 4274.60
10-Day 4392.80
30-Day 6161.17
1346		 321.10 320.15 357.05 387.57 22.78 22.71

30-Sep-25

311.10 0.2 (0.06%)

01-Oct-25

314.70 3.6 (1.16%)

03-Oct-25

319.00 4.3 (1.37%)

06-Oct-25

313.00 -6 (-1.88%)

07-Oct-25

311.40 -1.6 (-0.51%)

 - - 314.20
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 50-Day Moving Average of 3125.46 today.
Analysis
3,004.50 2,955.50 2,973.85 2,988.05 -14.20 -0.48
AVERAGE VOLUME
5-Day 314952.60
10-Day 280545.40
30-Day 227276.70
90183		 3058.47 3055.64 3310.61 3499.96 22.19 14.23

30-Sep-25

2889.00 -7.4 (-0.26%)

01-Oct-25

2914.10 25.1 (0.87%)

03-Oct-25

2902.15 -11.95 (-0.41%)

06-Oct-25

2988.05 85.9 (2.96%)

07-Oct-25

2973.85 -14.2 (-0.48%)

 3,271.20 2,676.50 2970.89
Rashi Periphera
Add to
Watchlist | Portfolio
ACTIONS
  • Rashi Periphera closes above 200-Day Moving Average of 317.29 today.
Analysis
318.75 313.90 314.70 316.20 -1.50 -0.47
AVERAGE VOLUME
5-Day 5938.80
10-Day 16159.20
30-Day 17603.33
5688		 305.41 297.41 296.68 311.70 10.03 1.26

30-Sep-25

323.90 2.75 (0.86%)

01-Oct-25

320.40 -3.5 (-1.08%)

03-Oct-25

315.70 -4.7 (-1.47%)

06-Oct-25

316.20 0.5 (0.16%)

07-Oct-25

314.70 -1.5 (-0.47%)

 - - 317.06
Kellton Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Kellton Tech AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
Analysis
24.17 23.79 23.88 23.98 -0.10 -0.42
AVERAGE VOLUME
5-Day 348741.40
10-Day 316634.80
30-Day 345363.47
335523		 25.55 26.12 24.64 25.81 95.52 6.82

30-Sep-25

23.86 -0.06 (-0.25%)

01-Oct-25

23.91 0.05 (0.21%)

03-Oct-25

24.00 0.09 (0.38%)

06-Oct-25

23.98 -0.02 (-0.08%)

07-Oct-25

23.88 -0.1 (-0.42%)

 28.65 19.11 23.91
Latent View
Add to
Watchlist | Portfolio
ACTIONS
  • Latent View closes above 30-Day,200-Day Moving Average today.
  • Latent View closes above 50-Day Moving Average of 414.23 today.
Analysis
428.80 418.70 422.60 424.00 -1.40 -0.33
AVERAGE VOLUME
5-Day 31869.80
10-Day 40949.30
30-Day 43298.33
24839		 418.06 413.62 405.69 416.02 98.51 7.48

30-Sep-25

409.40 7.55 (1.88%)

01-Oct-25

412.05 2.65 (0.65%)

03-Oct-25

415.45 3.4 (0.83%)

06-Oct-25

424.00 8.55 (2.06%)

07-Oct-25

422.60 -1.4 (-0.33%)

 - - 424.66
Expleo Solution
Add to
Watchlist | Portfolio
ACTIONS
  • Expleo Solution closes below 30-Day Moving Average of 1015.41 today.
Analysis
1,025.00 1,003.30 1,012.05 1,014.95 -2.90 -0.29
AVERAGE VOLUME
5-Day 552.00
10-Day 663.60
30-Day 1452.33
635		 1014.09 1061.45 1030.59 1086.30 17.51 2.64

30-Sep-25

982.40 10.55 (1.09%)

01-Oct-25

982.50 0.1 (0.01%)

03-Oct-25

1004.50 22 (2.24%)

06-Oct-25

1014.95 10.45 (1.04%)

07-Oct-25

1012.05 -2.9 (-0.29%)

 1,214.45 809.65 1013.91
Datamatics Glob
Add to
Watchlist | Portfolio
ACTIONS
  • Datamatics Glob AGM on Sep 18, 2025||Announcement date: Aug 21, 2025
Analysis
879.90 866.90 869.95 872.30 -2.35 -0.27
AVERAGE VOLUME
5-Day 8957.20
10-Day 13227.80
30-Day 24646.43
4174		 923.00 944.08 732.66 708.75 81.23 6.12

30-Sep-25

839.95 -16.6 (-1.94%)

01-Oct-25

856.05 16.1 (1.92%)

03-Oct-25

888.10 32.05 (3.74%)

06-Oct-25

872.30 -15.8 (-1.78%)

07-Oct-25

869.95 -2.35 (-0.27%)

 - - 872.23
Tata Elxsi
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Elxsi closes above 30-Day Moving Average of 5678.65 today.
Analysis
5,448.45 5,314.60 5,388.35 5,394.50 -6.15 -0.11
AVERAGE VOLUME
5-Day 15185.40
10-Day 12398.20
30-Day 13442.73
13036		 5495.55 5635.38 5801.57 5943.91 45.04 13.5

30-Sep-25

5227.05 -73.6 (-1.39%)

01-Oct-25

5226.75 -0.3 (-0.01%)

03-Oct-25

5355.85 129.1 (2.47%)

06-Oct-25

5394.50 38.65 (0.72%)

07-Oct-25

5388.35 -6.15 (-0.11%)

 5,927.15 4,849.55 5362.18
Mastek
Add to
Watchlist | Portfolio
ACTIONS
  • Mastek AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
Analysis
2,212.30 2,181.00 2,187.60 2,189.85 -2.25 -0.10
AVERAGE VOLUME
5-Day 3959.20
10-Day 7028.70
30-Day 14090.57
3138		 2389.71 2433.13 2364.36 2456.51 45.76 7.69

30-Sep-25

2191.25 -11.8 (-0.54%)

01-Oct-25

2211.00 19.75 (0.9%)

03-Oct-25

2205.10 -5.9 (-0.27%)

06-Oct-25

2189.85 -15.25 (-0.69%)

07-Oct-25

2187.60 -2.25 (-0.1%)

 - - 2194.02
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1533.32 today.
Analysis
1,445.05 1,426.95 1,438.45 1,439.40 -0.95 -0.07
AVERAGE VOLUME
5-Day 50618.40
10-Day 60058.80
30-Day 49920.10
115981 		1484.31 1482.98 1514.12 1555.62 34.87 6.33

30-Sep-25

1399.70 -11.15 (-0.79%)

01-Oct-25

1416.45 16.75 (1.2%)

03-Oct-25

1400.75 -15.7 (-1.11%)

06-Oct-25

1439.40 38.65 (2.76%)

07-Oct-25

1438.45 -0.95 (-0.07%)

 1,582.25 1,294.65 1440.42
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
5,398.90 5,256.70 5,269.85 5,272.85 -3.00 -0.06
AVERAGE VOLUME
5-Day 8227.60
10-Day 8839.50
30-Day 11102.43
20963 		5240.32 5184.48 4988.32 5182.57 33.68 7.7

30-Sep-25

5156.10 -4.55 (-0.09%)

01-Oct-25

5124.45 -31.65 (-0.61%)

03-Oct-25

5118.80 -5.65 (-0.11%)

06-Oct-25

5272.85 154.05 (3.01%)

07-Oct-25

5269.85 -3 (-0.06%)

 - - 5298.99
Onward Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Onward Tech closes above its 30-Day,150-Day,200-Day Moving Average today.
Analysis
334.95 313.80 320.55 320.65 -0.10 -0.03
AVERAGE VOLUME
5-Day 17503.00
10-Day 10439.40
30-Day 5325.73
15829		 315.92 320.54 299.87 299.57 27.92 3.81

30-Sep-25

286.95 -2.45 (-0.85%)

01-Oct-25

296.10 9.15 (3.19%)

03-Oct-25

297.00 0.9 (0.3%)

06-Oct-25

320.65 23.65 (7.96%)

07-Oct-25

320.55 -0.1 (-0.03%)

 - - 326.26
Intellect Desig
Add to
Watchlist | Portfolio
ACTIONS
  • Intellect Desig closes above 50-Day Moving Average of 1027.93 today.
Analysis
991.00 970.55 981.40 981.60 -0.20 -0.02
AVERAGE VOLUME
5-Day 7223.00
10-Day 11495.70
30-Day 16060.53
8704		 995.40 986.73 956.21 930.17 66.85 7.6

30-Sep-25

974.10 11.35 (1.18%)

01-Oct-25

975.30 1.2 (0.12%)

03-Oct-25

989.25 13.95 (1.43%)

06-Oct-25

981.60 -7.65 (-0.77%)

07-Oct-25

981.40 -0.2 (-0.02%)

 - - 982.46
Cyient
Add to
Watchlist | Portfolio
ACTIONS
  • Cyient closes above 50-Day,150-Day Moving Average today.
Analysis
1,197.00 1,176.30 1,179.40 1,179.60 -0.20 -0.02
AVERAGE VOLUME
5-Day 34894.80
10-Day 25815.40
30-Day 23632.77
12113		 1195.90 1198.53 1244.60 1340.44 11.26 3.56

30-Sep-25

1146.45 0.25 (0.02%)

01-Oct-25

1149.30 2.85 (0.25%)

03-Oct-25

1171.05 21.75 (1.89%)

06-Oct-25

1179.60 8.55 (0.73%)

07-Oct-25

1179.40 -0.2 (-0.02%)

 - - 1184.01

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347