Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE INDIA MANUFACTUR
| 06 Nov 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day,50-Day Moving Average today.
Analysis
2,799.90 2,691.40 2,701.75 2,880.70 -178.95 -6.21
AVERAGE VOLUME
5-Day 20324.20
10-Day 15715.50
30-Day 18229.93
49128 		2830.36 2823.04 2753.90 2676.08 1239.33 3.29

30-Oct-25

2951.65 -5.95 (-0.2%)

31-Oct-25

2893.20 -58.45 (-1.98%)

03-Nov-25

2904.15 10.95 (0.38%)

04-Nov-25

2880.70 -23.45 (-0.81%)

06-Nov-25

2701.75 -178.95 (-6.21%)

 2,971.90 2,431.60 2742.30
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
Analysis
799.50 770.40 788.05 830.95 -42.90 -5.16
AVERAGE VOLUME
5-Day 210882.40
10-Day 358408.80
30-Day 242544.17
682660 		788.45 767.39 694.60 679.67 26.13 2.6

30-Oct-25

861.65 5.5 (0.64%)

31-Oct-25

847.70 -13.95 (-1.62%)

03-Nov-25

846.15 -1.55 (-0.18%)

04-Nov-25

830.95 -15.2 (-1.8%)

06-Nov-25

788.05 -42.9 (-5.16%)

 866.85 709.25 782.16
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes below 50-Day Moving Average of 4694.15 today.
Analysis
4,689.30 4,575.00 4,592.05 4,683.90 -91.85 -1.96
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
24955		 4774.72 4696.22 4682.77 4424.92 37.19 8.81

30-Oct-25

4648.65 -45.35 (-0.97%)

31-Oct-25

4681.45 32.8 (0.71%)

03-Nov-25

4693.90 12.45 (0.27%)

04-Nov-25

4683.90 -10 (-0.21%)

06-Nov-25

4592.05 -91.85 (-1.96%)

 5,051.25 4,132.85 4633.70
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day Moving Average of 6951.82 today.
Analysis
6,975.00 6,795.00 6,803.85 6,923.60 -119.75 -1.73
AVERAGE VOLUME
5-Day 15453.00
10-Day 16627.10
30-Day 10711.60
5662		 6951.33 6810.62 5953.52 5737.43 41.49 11.29

30-Oct-25

6889.00 -65.4 (-0.94%)

31-Oct-25

7005.55 116.55 (1.69%)

03-Nov-25

7019.65 14.1 (0.2%)

04-Nov-25

6923.60 -96.05 (-1.37%)

06-Nov-25

6803.85 -119.75 (-1.73%)

 7,484.20 6,123.50 6879.87
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 30-Day Moving Average of 408.92 today.
Analysis
415.00 407.50 408.55 415.10 -6.55 -1.58
AVERAGE VOLUME
5-Day 1565418.20
10-Day 1136232.20
30-Day 979008.37
745443		 410.30 400.16 378.73 352.40 52.58 15.16

30-Oct-25

409.95 2.7 (0.66%)

31-Oct-25

426.15 16.2 (3.95%)

03-Nov-25

422.25 -3.9 (-0.92%)

04-Nov-25

415.10 -7.15 (-1.69%)

06-Nov-25

408.55 -6.55 (-1.58%)

 449.40 367.70 409.26
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India Dividend||Interim Dividend 102.50%||Announcement date: Oct 29, 2025||Record date: Nov 04, 2025||Ex-Div: Nov 04, 2025
Analysis
378.70 372.70 373.10 377.70 -4.60 -1.22
AVERAGE VOLUME
5-Day 799141.80
10-Day 508515.40
30-Day 429188.73
822319		 387.08 387.46 389.24 386.38 10.82 12.73

30-Oct-25

387.75 5.7 (1.49%)

31-Oct-25

388.70 0.95 (0.25%)

03-Nov-25

388.55 -0.15 (-0.04%)

04-Nov-25

377.70 -10.85 (-2.79%)

06-Nov-25

373.10 -4.6 (-1.22%)

 410.40 335.80 375.46
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
Analysis
180.70 176.50 177.25 179.25 -2.00 -1.12
AVERAGE VOLUME
5-Day 1610414.40
10-Day 2083487.50
30-Day 1802110.87
914344		 174.46 170.94 159.76 154.82 15.63 1.56

30-Oct-25

184.35 -0.8 (-0.43%)

31-Oct-25

182.95 -1.4 (-0.76%)

03-Nov-25

182.65 -0.3 (-0.16%)

04-Nov-25

179.25 -3.4 (-1.86%)

06-Nov-25

177.25 -2 (-1.12%)

 194.95 159.55 177.78
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 30-Day Moving Average of 1142.16 today.
Analysis
1,182.85 1,162.00 1,168.45 1,181.20 -12.75 -1.08
AVERAGE VOLUME
5-Day 56390.80
10-Day 67037.80
30-Day 69558.13
14690		 1160.99 1129.77 1056.69 1036.41 40.8 3.65

30-Oct-25

1209.90 1.4 (0.12%)

31-Oct-25

1206.05 -3.85 (-0.32%)

03-Nov-25

1194.30 -11.75 (-0.97%)

04-Nov-25

1181.20 -13.1 (-1.1%)

06-Nov-25

1168.45 -12.75 (-1.08%)

 1,285.25 1,051.65 1169.84
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3604.64 today.
Analysis
3,975.00 3,871.10 3,880.80 3,921.20 -40.40 -1.03
AVERAGE VOLUME
5-Day 256871.40
10-Day 200382.80
30-Day 176001.47
415683		 3815.98 3727.05 3589.48 3527.73 93.76 7.59

30-Oct-25

3987.80 36.1 (0.91%)

31-Oct-25

4031.20 43.4 (1.09%)

03-Nov-25

3980.10 -51.1 (-1.27%)

04-Nov-25

3921.20 -58.9 (-1.48%)

06-Nov-25

3880.80 -40.4 (-1.03%)

 4,268.85 3,492.75 3888.31
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025
Analysis
3,836.95 3,759.85 3,776.95 3,812.85 -35.90 -0.94
AVERAGE VOLUME
5-Day 71902.20
10-Day 53654.20
30-Day 62256.67
32283		 3586.07 3589.70 3496.76 3431.78 86.07 22.4

30-Oct-25

3751.25 3.6 (0.1%)

31-Oct-25

3745.20 -6.05 (-0.16%)

03-Nov-25

3727.80 -17.4 (-0.46%)

04-Nov-25

3812.85 85.05 (2.28%)

06-Nov-25

3776.95 -35.9 (-0.94%)

 4,154.60 3,399.30 3791.27
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 50-Day,200-Day Moving Average today.
Analysis
514.20 502.55 504.80 508.05 -3.25 -0.64
AVERAGE VOLUME
5-Day 831728.80
10-Day 874269.80
30-Day 653265.20
195533		 480.82 465.22 446.34 444.28 17.74 2.62

30-Oct-25

506.90 -9.6 (-1.86%)

31-Oct-25

493.60 -13.3 (-2.62%)

03-Nov-25

512.85 19.25 (3.9%)

04-Nov-25

508.05 -4.8 (-0.94%)

06-Nov-25

504.80 -3.25 (-0.64%)

 555.25 454.35 507.33
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 200-Day Moving Average of 1687.79 today.
Analysis
1,720.45 1,667.00 1,685.75 1,692.75 -7.00 -0.41
AVERAGE VOLUME
5-Day 53277.80
10-Day 66762.90
30-Day 82314.47
251467 		1661.91 1639.14 1676.49 1685.26 84.29 16.62

30-Oct-25

1703.60 -12.8 (-0.75%)

31-Oct-25

1689.85 -13.75 (-0.81%)

03-Nov-25

1707.25 17.4 (1.03%)

04-Nov-25

1692.75 -14.5 (-0.85%)

06-Nov-25

1685.75 -7 (-0.41%)

 1,854.30 1,517.20 1688.04
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL Dividend||Interim Dividend 1900.00%||Announcement date: Oct 23, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
  • HUL closes below 150-Day Moving Average of 2447.46 today.
Analysis
2,464.60 2,431.70 2,436.15 2,446.05 -9.90 -0.40
AVERAGE VOLUME
5-Day 114075.40
10-Day 126748.60
30-Day 125553.23
491444 		2519.40 2561.20 2448.61 2410.33 52.44 11.65

30-Oct-25

2469.60 -20.05 (-0.81%)

31-Oct-25

2466.65 -2.95 (-0.12%)

03-Nov-25

2460.30 -6.35 (-0.26%)

04-Nov-25

2446.05 -14.25 (-0.58%)

06-Nov-25

2436.15 -9.9 (-0.4%)

 2,679.75 2,192.55 2440.11
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
Analysis
255.50 250.90 251.45 252.40 -0.95 -0.38
AVERAGE VOLUME
5-Day 484905.40
10-Day 537031.80
30-Day 520604.40
290779		 246.99 242.23 242.12 242.24 9.12 0.97

30-Oct-25

254.45 -1.35 (-0.53%)

31-Oct-25

255.45 1 (0.39%)

03-Nov-25

257.50 2.05 (0.8%)

04-Nov-25

252.40 -5.1 (-1.98%)

06-Nov-25

251.45 -0.95 (-0.38%)

 276.55 226.35 253.08
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
Analysis
8,819.00 8,701.00 8,716.30 8,747.15 -30.85 -0.35
AVERAGE VOLUME
5-Day 8490.20
10-Day 12158.00
30-Day 11621.83
3794		 8917.91 8960.20 8512.24 8452.57 29.47 7.57

30-Oct-25

8923.00 -109.75 (-1.22%)

31-Oct-25

8893.90 -29.1 (-0.33%)

03-Nov-25

8924.50 30.6 (0.34%)

04-Nov-25

8747.15 -177.35 (-1.99%)

06-Nov-25

8716.30 -30.85 (-0.35%)

 9,587.90 7,844.70 8747.48
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes above 200-Day Moving Average of 417.71 today.
Analysis
413.10 406.45 407.30 408.60 -1.30 -0.32
AVERAGE VOLUME
5-Day 926703.80
10-Day 982348.90
30-Day 1249188.33
1904518 		407.71 408.30 415.89 416.73 14.46 7.51

30-Oct-25

418.70 -2.9 (-0.69%)

31-Oct-25

420.25 1.55 (0.37%)

03-Nov-25

413.95 -6.3 (-1.5%)

04-Nov-25

408.60 -5.35 (-1.29%)

06-Nov-25

407.30 -1.3 (-0.32%)

 448.00 366.60 407.56
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes below 200-Day Moving Average of 1503.50 today.
  • Cipla closes above 200-Day Moving Average of 1502.86 today.
Analysis
1,513.00 1,497.70 1,500.05 1,503.55 -3.50 -0.23
AVERAGE VOLUME
5-Day 222015.40
10-Day 144664.30
30-Day 90283.13
603842 		1544.53 1554.08 1518.95 1503.64 22.29 3.77

30-Oct-25

1540.50 -40.25 (-2.55%)

31-Oct-25

1501.65 -38.85 (-2.52%)

03-Nov-25

1511.60 9.95 (0.66%)

04-Nov-25

1503.55 -8.05 (-0.53%)

06-Nov-25

1500.05 -3.5 (-0.23%)

 1,650.05 1,350.05 1500.36

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347