Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : BSE - Top Losers

BSE - Top Losers - BSE INDIA MANUFACTUR
| 03 Nov 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
16,101.55 15,531.00 15,646.15 16,191.90 -545.75 -3.37
AVERAGE VOLUME
5-Day 7887.60
10-Day 16083.40
30-Day 14515.20
43728 		16152.60 15695.13 13501.49 13172.37 34.54 5.63

28-Oct-25

16313.75 -70.05 (-0.43%)

29-Oct-25

16143.65 -170.1 (-1.04%)

30-Oct-25

16205.60 61.95 (0.38%)

31-Oct-25

16191.90 -13.7 (-0.08%)

03-Nov-25

15646.15 -545.75 (-3.37%)

 17,210.75 14,081.55 15667.57
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes above 200-Day Moving Average of 417.71 today.
Analysis
421.70 413.40 413.95 420.25 -6.30 -1.50
AVERAGE VOLUME
5-Day 961795.80
10-Day 1048866.80
30-Day 1288148.17
454748		 407.76 408.06 415.89 417.02 14.69 7.64

28-Oct-25

417.95 -2.4 (-0.57%)

29-Oct-25

421.60 3.65 (0.87%)

30-Oct-25

418.70 -2.9 (-0.69%)

31-Oct-25

420.25 1.55 (0.37%)

03-Nov-25

413.95 -6.3 (-1.5%)

 455.30 372.60 416.64
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3604.64 today.
Analysis
4,039.80 3,975.00 3,980.10 4,031.20 -51.10 -1.27
AVERAGE VOLUME
5-Day 293854.00
10-Day 195173.00
30-Day 185473.83
68908		 3799.84 3715.25 3583.77 3523.55 96.16 7.79

28-Oct-25

3972.85 48.15 (1.23%)

29-Oct-25

3951.70 -21.15 (-0.53%)

30-Oct-25

3987.80 36.1 (0.91%)

31-Oct-25

4031.20 43.4 (1.09%)

03-Nov-25

3980.10 -51.1 (-1.27%)

 4,378.10 3,582.10 4004.09
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 30-Day Moving Average of 1142.16 today.
Analysis
1,217.25 1,189.25 1,194.30 1,206.05 -11.75 -0.97
AVERAGE VOLUME
5-Day 97536.00
10-Day 78079.50
30-Day 69437.70
49541		 1157.36 1125.30 1055.13 1033.71 41.7 3.73

28-Oct-25

1184.25 33.9 (2.95%)

29-Oct-25

1208.50 24.25 (2.05%)

30-Oct-25

1209.90 1.4 (0.12%)

31-Oct-25

1206.05 -3.85 (-0.32%)

03-Nov-25

1194.30 -11.75 (-0.97%)

 1,313.70 1,074.90 1202.45
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 30-Day Moving Average of 408.92 today.
Analysis
431.15 416.40 422.25 426.15 -3.90 -0.92
AVERAGE VOLUME
5-Day 1397190.60
10-Day 1116924.70
30-Day 1014152.40
1658701		 410.03 398.67 377.24 350.97 54.34 15.67

28-Oct-25

413.60 -1.6 (-0.39%)

29-Oct-25

407.25 -6.35 (-1.54%)

30-Oct-25

409.95 2.7 (0.66%)

31-Oct-25

426.15 16.2 (3.95%)

03-Nov-25

422.25 -3.9 (-0.92%)

 464.45 380.05 422.16
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025
Analysis
3,761.00 3,669.70 3,727.80 3,745.20 -17.40 -0.46
AVERAGE VOLUME
5-Day 55239.20
10-Day 54870.20
30-Day 75327.73
26190		 3563.89 3582.61 3487.12 3427.06 92.07 22.11

28-Oct-25

3715.85 -22.75 (-0.61%)

29-Oct-25

3747.65 31.8 (0.86%)

30-Oct-25

3751.25 3.6 (0.1%)

31-Oct-25

3745.20 -6.05 (-0.16%)

03-Nov-25

3727.80 -17.4 (-0.46%)

 4,100.55 3,355.05 3719.46
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day Moving Average of 6019.55 today.
Analysis
5,871.60 5,773.70 5,821.40 5,840.50 -19.10 -0.33
AVERAGE VOLUME
5-Day 5605.20
10-Day 8285.60
30-Day 7745.63
96127 		5943.19 5954.32 5666.30 5467.67 65.93 50.55

28-Oct-25

5864.50 -50.15 (-0.85%)

29-Oct-25

5852.65 -11.85 (-0.2%)

30-Oct-25

5855.80 3.15 (0.05%)

31-Oct-25

5840.50 -15.3 (-0.26%)

03-Nov-25

5821.40 -19.1 (-0.33%)

 6,403.50 5,239.30 5820.82
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day Moving Average of 2571.46 today.
Analysis
2,474.30 2,440.40 2,460.30 2,466.65 -6.35 -0.26
AVERAGE VOLUME
5-Day 115822.40
10-Day 119836.90
30-Day 136771.43
120814		 2527.67 2569.09 2445.93 2409.63 52.96 11.76

28-Oct-25

2499.40 -12.5 (-0.5%)

29-Oct-25

2489.65 -9.75 (-0.39%)

30-Oct-25

2469.60 -20.05 (-0.81%)

31-Oct-25

2466.65 -2.95 (-0.12%)

03-Nov-25

2460.30 -6.35 (-0.26%)

 2,706.30 2,214.30 2459.17
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 1189.67 today.
Analysis
1,270.95 1,255.65 1,268.35 1,271.55 -3.20 -0.25
AVERAGE VOLUME
5-Day 60646.00
10-Day 59964.20
30-Day 87690.27
55329		 1218.56 1207.95 1188.30 1168.58 81.67 59.41

28-Oct-25

1271.00 -11.7 (-0.91%)

29-Oct-25

1273.05 2.05 (0.16%)

30-Oct-25

1279.95 6.9 (0.54%)

31-Oct-25

1271.55 -8.4 (-0.66%)

03-Nov-25

1268.35 -3.2 (-0.25%)

 1,395.15 1,141.55 1266.22
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
Analysis
856.00 842.75 846.15 847.70 -1.55 -0.18
AVERAGE VOLUME
5-Day 456356.40
10-Day 379643.30
30-Day 240942.93
130370		 784.12 763.25 693.04 677.49 28.06 2.79

28-Oct-25

849.20 8.4 (1%)

29-Oct-25

856.15 6.95 (0.82%)

30-Oct-25

861.65 5.5 (0.64%)

31-Oct-25

847.70 -13.95 (-1.62%)

03-Nov-25

846.15 -1.55 (-0.18%)

 930.75 761.55 849.23
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
Analysis
184.10 181.80 182.65 182.95 -0.30 -0.16
AVERAGE VOLUME
5-Day 2636591.20
10-Day 2159069.60
30-Day 1815986.37
1474266		 174.00 170.21 159.46 154.31 16.11 1.6

28-Oct-25

181.85 5.25 (2.97%)

29-Oct-25

185.15 3.3 (1.81%)

30-Oct-25

184.35 -0.8 (-0.43%)

31-Oct-25

182.95 -1.4 (-0.76%)

03-Nov-25

182.65 -0.3 (-0.16%)

 200.90 164.40 182.82
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
Analysis
5,570.15 5,485.00 5,536.85 5,544.80 -7.95 -0.14
AVERAGE VOLUME
5-Day 10871.40
10-Day 11613.90
30-Day 20783.23
8663		 5509.81 5409.04 4607.29 4431.33 24.01 5.59

28-Oct-25

5605.40 -43.1 (-0.76%)

29-Oct-25

5548.40 -57 (-1.02%)

30-Oct-25

5514.40 -34 (-0.61%)

31-Oct-25

5544.80 30.4 (0.55%)

03-Nov-25

5536.85 -7.95 (-0.14%)

 6,090.50 4,983.20 5536.62
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,495.00 1,479.15 1,484.35 1,486.50 -2.15 -0.14
AVERAGE VOLUME
5-Day 717785.40
10-Day 885245.10
30-Day 774506.03
548207		 1412.87 1402.62 1401.69 1362.17 42.76 3.83

28-Oct-25

1487.15 3.15 (0.21%)

29-Oct-25

1504.05 16.9 (1.14%)

30-Oct-25

1488.45 -15.6 (-1.04%)

31-Oct-25

1486.50 -1.95 (-0.13%)

03-Nov-25

1484.35 -2.15 (-0.14%)

 1,632.75 1,335.95 1487.71
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day,50-Day Moving Average today.
Analysis
1,203.85 1,188.00 1,196.45 1,197.75 -1.30 -0.11
AVERAGE VOLUME
5-Day 150689.20
10-Day 113722.60
30-Day 239487.87
57409		 1258.08 1268.05 1247.15 1234.54 18.5 3.46

28-Oct-25

1290.50 5.9 (0.46%)

29-Oct-25

1252.60 -37.9 (-2.94%)

30-Oct-25

1202.15 -50.45 (-4.03%)

31-Oct-25

1197.75 -4.4 (-0.37%)

03-Nov-25

1196.45 -1.3 (-0.11%)

 1,316.05 1,076.85 1195.23
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India Dividend||Interim Dividend 102.50%||Announcement date: Oct 29, 2025||Record date: Nov 04, 2025||Ex-Div: Nov 04, 2025
  • Coal India closes above 50-Day,200-Day Moving Average today.
Analysis
390.90 387.50 388.55 388.70 -0.15 -0.04
AVERAGE VOLUME
5-Day 748912.40
10-Day 453361.00
30-Day 413097.60
570509		 388.36 387.49 389.51 386.35 11.27 13.25

28-Oct-25

391.30 -5.4 (-1.36%)

29-Oct-25

382.05 -9.25 (-2.36%)

30-Oct-25

387.75 5.7 (1.49%)

31-Oct-25

388.70 0.95 (0.25%)

03-Nov-25

388.55 -0.15 (-0.04%)

 427.40 349.70 388.77

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347