Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE INDIA MANUFACTUR
| 04 Nov 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
Analysis
5,499.75 5,258.70 5,309.20 5,536.85 -227.65 -4.11
AVERAGE VOLUME
5-Day 7824.40
10-Day 11571.90
30-Day 20251.17
41054 		5506.47 5413.28 4618.38 4437.35 23.03 5.36

29-Oct-25

5548.40 -57 (-1.02%)

30-Oct-25

5514.40 -34 (-0.61%)

31-Oct-25

5544.80 30.4 (0.55%)

03-Nov-25

5536.85 -7.95 (-0.14%)

04-Nov-25

5309.20 -227.65 (-4.11%)

 5,840.10 4,778.30 5324.21
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India Dividend||Interim Dividend 102.50%||Announcement date: Oct 29, 2025||Record date: Nov 04, 2025||Ex-Div: Nov 04, 2025
Analysis
380.90 376.55 377.70 388.55 -10.85 -2.79
AVERAGE VOLUME
5-Day 793648.40
10-Day 478890.20
30-Day 426324.97
390984		 387.80 387.48 389.40 386.39 10.95 12.88

29-Oct-25

382.05 -9.25 (-2.36%)

30-Oct-25

387.75 5.7 (1.49%)

31-Oct-25

388.70 0.95 (0.25%)

03-Nov-25

388.55 -0.15 (-0.04%)

04-Nov-25

377.70 -10.85 (-2.79%)

 415.45 339.95 378.87
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
417.30 405.00 406.50 417.05 -10.55 -2.53
AVERAGE VOLUME
5-Day 708869.20
10-Day 771347.50
30-Day 1518796.27
625303		 408.67 412.81 409.07 410.88 17.38 0

29-Oct-25

411.60 0 (0%)

30-Oct-25

412.30 0.7 (0.17%)

31-Oct-25

410.10 -2.2 (-0.53%)

03-Nov-25

417.05 6.95 (1.69%)

04-Nov-25

406.50 -10.55 (-2.53%)

 447.15 365.85 410.00
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
Analysis
8,900.05 8,715.00 8,747.15 8,924.50 -177.35 -1.99
AVERAGE VOLUME
5-Day 7268.00
10-Day 12528.60
30-Day 11367.03
20708 		8929.14 8959.41 8507.31 8451.87 29.58 7.6

29-Oct-25

9032.75 -22.55 (-0.25%)

30-Oct-25

8923.00 -109.75 (-1.22%)

31-Oct-25

8893.90 -29.1 (-0.33%)

03-Nov-25

8924.50 30.6 (0.34%)

04-Nov-25

8747.15 -177.35 (-1.99%)

 9,621.85 7,872.45 8753.33
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
Analysis
257.45 252.00 252.40 257.50 -5.10 -1.98
AVERAGE VOLUME
5-Day 479928.00
10-Day 592281.90
30-Day 530093.70
145445		 246.53 241.93 242.06 242.27 9.15 0.97

29-Oct-25

255.80 5.35 (2.14%)

30-Oct-25

254.45 -1.35 (-0.53%)

31-Oct-25

255.45 1 (0.39%)

03-Nov-25

257.50 2.05 (0.8%)

04-Nov-25

252.40 -5.1 (-1.98%)

 277.60 227.20 254.63
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
Analysis
183.10 178.90 179.25 182.65 -3.40 -1.86
AVERAGE VOLUME
5-Day 2278669.60
10-Day 2111345.60
30-Day 1811511.33
758037		 174.26 170.57 159.61 154.57 15.81 1.57

29-Oct-25

185.15 3.3 (1.81%)

30-Oct-25

184.35 -0.8 (-0.43%)

31-Oct-25

182.95 -1.4 (-0.76%)

03-Nov-25

182.65 -0.3 (-0.16%)

04-Nov-25

179.25 -3.4 (-1.86%)

 197.15 161.35 180.83
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
Analysis
846.40 829.35 830.95 846.15 -15.20 -1.80
AVERAGE VOLUME
5-Day 295519.60
10-Day 373160.30
30-Day 243115.07
35079		 787.05 765.72 693.97 678.69 27.55 2.74

29-Oct-25

856.15 6.95 (0.82%)

30-Oct-25

861.65 5.5 (0.64%)

31-Oct-25

847.70 -13.95 (-1.62%)

03-Nov-25

846.15 -1.55 (-0.18%)

04-Nov-25

830.95 -15.2 (-1.8%)

 914.00 747.90 838.93
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
15,672.55 15,353.90 15,370.45 15,646.15 -275.70 -1.76
AVERAGE VOLUME
5-Day 15963.00
10-Day 18269.60
30-Day 15324.80
22427		 16135.92 15716.89 13525.74 13190.51 33.93 5.53

29-Oct-25

16143.65 -170.1 (-1.04%)

30-Oct-25

16205.60 61.95 (0.38%)

31-Oct-25

16191.90 -13.7 (-0.08%)

03-Nov-25

15646.15 -545.75 (-3.37%)

04-Nov-25

15370.45 -275.7 (-1.76%)

 16,907.45 13,833.45 15492.89
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 30-Day Moving Average of 408.92 today.
Analysis
422.45 414.50 415.10 422.25 -7.15 -1.69
AVERAGE VOLUME
5-Day 1575909.80
10-Day 1199202.80
30-Day 1001374.23
419926		 410.23 399.48 378.01 351.69 53.42 15.4

29-Oct-25

407.25 -6.35 (-1.54%)

30-Oct-25

409.95 2.7 (0.66%)

31-Oct-25

426.15 16.2 (3.95%)

03-Nov-25

422.25 -3.9 (-0.92%)

04-Nov-25

415.10 -7.15 (-1.69%)

 456.60 373.60 417.47
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod POM on Oct 27, 2025||Announcement date: Sep 23, 2025
Analysis
1,201.95 1,143.50 1,179.20 1,199.50 -20.30 -1.69
AVERAGE VOLUME
5-Day 47715.00
10-Day 64766.10
30-Day 48601.30
120615 		1146.08 1124.58 1107.62 1076.90 63.23 6.86

29-Oct-25

1177.00 8.65 (0.74%)

30-Oct-25

1176.95 -0.05 (-0%)

31-Oct-25

1165.10 -11.85 (-1.01%)

03-Nov-25

1199.50 34.4 (2.95%)

04-Nov-25

1179.20 -20.3 (-1.69%)

 1,297.10 1,061.30 1169.92
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3604.64 today.
Analysis
3,990.35 3,917.85 3,921.20 3,980.10 -58.90 -1.48
AVERAGE VOLUME
5-Day 297502.60
10-Day 192119.70
30-Day 174879.80
123633		 3808.02 3721.34 3586.96 3525.83 94.74 7.67

29-Oct-25

3951.70 -21.15 (-0.53%)

30-Oct-25

3987.80 36.1 (0.91%)

31-Oct-25

4031.20 43.4 (1.09%)

03-Nov-25

3980.10 -51.1 (-1.27%)

04-Nov-25

3921.20 -58.9 (-1.48%)

 4,313.30 3,529.10 3937.25
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day Moving Average of 6951.82 today.
Analysis
7,041.00 6,906.95 6,923.60 7,019.65 -96.05 -1.37
AVERAGE VOLUME
5-Day 15497.80
10-Day 16069.80
30-Day 10715.07
8616		 6956.03 6793.03 5943.83 5728.84 42.22 11.49

29-Oct-25

6954.40 -44.2 (-0.63%)

30-Oct-25

6889.00 -65.4 (-0.94%)

31-Oct-25

7005.55 116.55 (1.69%)

03-Nov-25

7019.65 14.1 (0.2%)

04-Nov-25

6923.60 -96.05 (-1.37%)

 7,615.95 6,231.25 6951.49
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes above 200-Day Moving Average of 417.71 today.
Analysis
414.65 408.35 408.60 413.95 -5.35 -1.29
AVERAGE VOLUME
5-Day 883849.00
10-Day 981940.40
30-Day 1271859.53
664472		 407.71 408.12 415.90 416.88 14.5 7.54

29-Oct-25

421.60 3.65 (0.87%)

30-Oct-25

418.70 -2.9 (-0.69%)

31-Oct-25

420.25 1.55 (0.37%)

03-Nov-25

413.95 -6.3 (-1.5%)

04-Nov-25

408.60 -5.35 (-1.29%)

 449.45 367.75 409.66
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 150-Day Moving Average of 12018.79 today.
Analysis
11,958.00 11,775.00 11,815.55 11,953.05 -137.50 -1.15
AVERAGE VOLUME
5-Day 3179.80
10-Day 17494.90
30-Day 9095.77
4630		 12142.97 12322.24 12036.68 11780.18 46.97 5

29-Oct-25

11998.90 66.2 (0.55%)

30-Oct-25

12051.15 52.25 (0.44%)

31-Oct-25

11946.80 -104.35 (-0.87%)

03-Nov-25

11953.05 6.25 (0.05%)

04-Nov-25

11815.55 -137.5 (-1.15%)

 12,997.10 10,634.00 11891.46
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 30-Day Moving Average of 1142.16 today.
Analysis
1,201.00 1,175.35 1,181.20 1,194.30 -13.10 -1.10
AVERAGE VOLUME
5-Day 92621.20
10-Day 68481.30
30-Day 69923.67
16151		 1159.29 1127.48 1055.97 1035.08 41.24 3.69

29-Oct-25

1208.50 24.25 (2.05%)

30-Oct-25

1209.90 1.4 (0.12%)

31-Oct-25

1206.05 -3.85 (-0.32%)

03-Nov-25

1194.30 -11.75 (-0.97%)

04-Nov-25

1181.20 -13.1 (-1.1%)

 1,299.30 1,063.10 1186.61
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day,50-Day Moving Average today.
Analysis
2,520.20 2,480.05 2,486.60 2,512.25 -25.65 -1.02
AVERAGE VOLUME
5-Day 64794.40
10-Day 52386.90
30-Day 41826.40
79723		 2426.99 2465.39 2403.72 2366.86 68.05 12.56

29-Oct-25

2539.65 30.6 (1.22%)

30-Oct-25

2523.85 -15.8 (-0.62%)

31-Oct-25

2510.00 -13.85 (-0.55%)

03-Nov-25

2512.25 2.25 (0.09%)

04-Nov-25

2486.60 -25.65 (-1.02%)

 2,735.25 2,237.95 2507.17
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 50-Day,200-Day Moving Average today.
Analysis
517.25 505.25 508.05 512.85 -4.80 -0.94
AVERAGE VOLUME
5-Day 858418.40
10-Day 850173.50
30-Day 651743.50
356013		 479.27 464.01 446.12 443.93 17.85 2.64

29-Oct-25

516.50 13.9 (2.77%)

30-Oct-25

506.90 -9.6 (-1.86%)

31-Oct-25

493.60 -13.3 (-2.62%)

03-Nov-25

512.85 19.25 (3.9%)

04-Nov-25

508.05 -4.8 (-0.94%)

 558.85 457.25 511.24
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 200-Day Moving Average of 1687.79 today.
Analysis
1,711.30 1,682.05 1,692.75 1,707.25 -14.50 -0.85
AVERAGE VOLUME
5-Day 64364.60
10-Day 68293.30
30-Day 89281.23
20230		 1660.52 1638.28 1676.79 1685.61 84.64 16.69

29-Oct-25

1716.40 29.25 (1.73%)

30-Oct-25

1703.60 -12.8 (-0.75%)

31-Oct-25

1689.85 -13.75 (-0.81%)

03-Nov-25

1707.25 17.4 (1.03%)

04-Nov-25

1692.75 -14.5 (-0.85%)

 1,862.00 1,523.50 1692.63
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,492.70 1,470.30 1,471.85 1,484.35 -12.50 -0.84
AVERAGE VOLUME
5-Day 736199.40
10-Day 753573.20
30-Day 758413.17
265941		 1415.01 1403.57 1403.02 1363.34 42.4 3.8

29-Oct-25

1504.05 16.9 (1.14%)

30-Oct-25

1488.45 -15.6 (-1.04%)

31-Oct-25

1486.50 -1.95 (-0.13%)

03-Nov-25

1484.35 -2.15 (-0.14%)

04-Nov-25

1471.85 -12.5 (-0.84%)

 1,619.00 1,324.70 1481.94
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day,50-Day Moving Average today.
Analysis
2,909.90 2,869.90 2,880.70 2,904.15 -23.45 -0.81
AVERAGE VOLUME
5-Day 22213.60
10-Day 17225.20
30-Day 18224.90
12401		 2835.48 2825.29 2753.34 2674.15 1321.42 3.51

29-Oct-25

2957.60 25.45 (0.87%)

30-Oct-25

2951.65 -5.95 (-0.2%)

31-Oct-25

2893.20 -58.45 (-1.98%)

03-Nov-25

2904.15 10.95 (0.38%)

04-Nov-25

2880.70 -23.45 (-0.81%)

 3,168.75 2,592.65 2882.57
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Varun Beverages on BSE
Analysis
475.20 469.00 471.10 474.75 -3.65 -0.77
AVERAGE VOLUME
5-Day 852829.40
10-Day 571836.70
30-Day 493521.67
214855		 455.34 467.34 486.87 494.75 60.71 17.57

29-Oct-25

495.45 41.6 (9.17%)

30-Oct-25

485.15 -10.3 (-2.08%)

31-Oct-25

469.70 -15.45 (-3.18%)

03-Nov-25

474.75 5.05 (1.08%)

04-Nov-25

471.10 -3.65 (-0.77%)

 518.20 424.00 471.62
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes below 150-Day Moving Average of 2447.46 today.
Analysis
2,462.00 2,441.00 2,446.05 2,460.30 -14.25 -0.58
AVERAGE VOLUME
5-Day 115803.20
10-Day 125930.30
30-Day 128157.73
69949		 2523.91 2565.05 2447.28 2410.02 52.65 11.69

29-Oct-25

2489.65 -9.75 (-0.39%)

30-Oct-25

2469.60 -20.05 (-0.81%)

31-Oct-25

2466.65 -2.95 (-0.12%)

03-Nov-25

2460.30 -6.35 (-0.26%)

04-Nov-25

2446.05 -14.25 (-0.58%)

 2,690.65 2,201.45 2449.66
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes below 200-Day Moving Average of 1503.50 today.
  • Cipla closes above 200-Day Moving Average of 1502.86 today.
Analysis
1,524.00 1,498.20 1,503.55 1,511.60 -8.05 -0.53
AVERAGE VOLUME
5-Day 183657.60
10-Day 139929.80
30-Day 84502.53
204051		 1545.92 1555.93 1518.84 1503.38 22.34 3.78

29-Oct-25

1580.75 10.9 (0.69%)

30-Oct-25

1540.50 -40.25 (-2.55%)

31-Oct-25

1501.65 -38.85 (-2.52%)

03-Nov-25

1511.60 9.95 (0.66%)

04-Nov-25

1503.55 -8.05 (-0.53%)

 1,653.90 1,353.20 1502.32
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 1189.67 today.
Analysis
1,268.35 1,250.75 1,264.75 1,268.35 -3.60 -0.28
AVERAGE VOLUME
5-Day 61559.40
10-Day 50237.30
30-Day 86796.53
26376		 1220.88 1209.67 1189.25 1169.35 81.44 59.24

29-Oct-25

1273.05 2.05 (0.16%)

30-Oct-25

1279.95 6.9 (0.54%)

31-Oct-25

1271.55 -8.4 (-0.66%)

03-Nov-25

1268.35 -3.2 (-0.25%)

04-Nov-25

1264.75 -3.6 (-0.28%)

 1,391.20 1,138.30 1260.40
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes below 50-Day Moving Average of 4694.15 today.
  • Hindustan Aeron closes above 150-Day Moving Average of 4668.37 today.
Analysis
4,715.00 4,672.90 4,683.90 4,693.90 -10.00 -0.21
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
17364		 4781.93 4693.82 4679.90 4421.08 37.93 8.99

29-Oct-25

4694.00 -31.35 (-0.66%)

30-Oct-25

4648.65 -45.35 (-0.97%)

31-Oct-25

4681.45 32.8 (0.71%)

03-Nov-25

4693.90 12.45 (0.27%)

04-Nov-25

4683.90 -10 (-0.21%)

 5,152.25 4,215.55 4699.98
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 6207.06 today.
Analysis
6,900.00 6,757.10 6,798.85 6,805.65 -6.80 -0.10
AVERAGE VOLUME
5-Day 7397.00
10-Day 5905.00
30-Day 12123.33
7547		 6300.71 6219.48 6303.92 6173.01 77.26 12.12

29-Oct-25

6509.65 77.1 (1.2%)

30-Oct-25

6653.65 144 (2.21%)

31-Oct-25

6746.15 92.5 (1.39%)

03-Nov-25

6805.65 59.5 (0.88%)

04-Nov-25

6798.85 -6.8 (-0.1%)

 7,478.70 6,119.00 6807.00

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347