English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : BSE - Top Losers

BSE - Top Losers - BSE GREENEX
| 20 Oct 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,150-Day Moving Average today.
Analysis
1,441.95 1,389.25 1,390.90 1,436.70 -45.80 -3.19
AVERAGE VOLUME
5-Day 684120.80
10-Day 630760.50
30-Day 446704.97
625035		 1391.43 1404.19 1408.19 1366.81 20.31 3.43

13-Oct-25

1379.05 -1.6 (-0.12%)

14-Oct-25

1384.10 5.05 (0.37%)

15-Oct-25

1398.40 14.3 (1.03%)

16-Oct-25

1417.20 18.8 (1.34%)

17-Oct-25

1436.70 19.5 (1.38%)

 1,529.95 1,251.85 1404.14
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3532.47 today.
Analysis
3,679.95 3,593.45 3,598.10 3,648.45 -50.35 -1.38
AVERAGE VOLUME
5-Day 87626.00
10-Day 96183.10
30-Day 121831.43
64878		 3537.83 3442.64 3141.20 3088.97 35.25 7.97

13-Oct-25

3459.25 4.7 (0.14%)

14-Oct-25

3459.55 0.3 (0.01%)

15-Oct-25

3497.25 37.7 (1.09%)

16-Oct-25

3561.05 63.8 (1.82%)

17-Oct-25

3648.45 87.4 (2.45%)

 3,957.90 3,238.30 3619.34
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
Analysis
346.50 336.30 338.20 342.70 -4.50 -1.31
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
1034231		 334.61 327.03 272.46 262.40 138.04 9.55

13-Oct-25

348.20 -0.15 (-0.04%)

14-Oct-25

347.85 -0.35 (-0.1%)

15-Oct-25

354.55 6.7 (1.93%)

16-Oct-25

348.40 -6.15 (-1.73%)

17-Oct-25

342.70 -5.7 (-1.64%)

 372.00 304.40 340.43
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
Analysis
1,338.90 1,308.50 1,312.00 1,328.45 -16.45 -1.24
AVERAGE VOLUME
5-Day 9973.20
10-Day 22901.50
30-Day 29300.97
217911 		1354.85 1357.98 1399.26 1430.39 106.23 2.45

13-Oct-25

1334.00 1.1 (0.08%)

14-Oct-25

1322.00 -12 (-0.9%)

15-Oct-25

1334.65 12.65 (0.96%)

16-Oct-25

1348.15 13.5 (1.01%)

17-Oct-25

1328.45 -19.7 (-1.46%)

 1,442.50 1,180.30 1315.31
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind closes above 50-Day Moving Average of 1523.87 today.
  • Pidilite Ind closes above 30-Day Moving Average of 1512.71 today.
Analysis
1,545.65 1,523.10 1,528.75 1,541.95 -13.20 -0.86
AVERAGE VOLUME
5-Day 11574.60
10-Day 11200.20
30-Day 18186.77
7176		 1511.89 1524.59 1499.41 1477.85 71.64 16.08

13-Oct-25

1512.15 2.2 (0.15%)

14-Oct-25

1490.80 -21.35 (-1.41%)

15-Oct-25

1501.50 10.7 (0.72%)

16-Oct-25

1521.95 20.45 (1.36%)

17-Oct-25

1541.95 20 (1.31%)

 1,678.20 1,373.10 1533.65
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3178.25 today.
Analysis
3,142.00 3,093.70 3,099.00 3,123.45 -24.45 -0.78
AVERAGE VOLUME
5-Day 16038.00
10-Day 14115.30
30-Day 15673.73
7483		 3185.55 3163.11 3357.33 3915.66 46.35 7.24

13-Oct-25

3078.70 -68.95 (-2.19%)

14-Oct-25

3106.25 27.55 (0.89%)

15-Oct-25

3120.65 14.4 (0.46%)

16-Oct-25

3114.80 -5.85 (-0.19%)

17-Oct-25

3123.45 8.65 (0.28%)

 3,406.05 2,786.85 3118.23
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above 50-Day Moving Average of 1381.31 today.
Analysis
1,488.85 1,458.90 1,467.65 1,479.00 -11.35 -0.77
AVERAGE VOLUME
5-Day 337057.80
10-Day 194294.90
30-Day 156974.17
121459		 1409.77 1380.11 1349.96 1292.19 145.02 10.78

13-Oct-25

1437.65 28.7 (2.04%)

14-Oct-25

1428.15 -9.5 (-0.66%)

15-Oct-25

1450.70 22.55 (1.58%)

16-Oct-25

1479.35 28.65 (1.97%)

17-Oct-25

1479.00 -0.35 (-0.02%)

 1,614.40 1,320.90 1472.63
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 150-Day Moving Average of 291.68 today.
Analysis
292.00 287.10 287.80 289.65 -1.85 -0.64
AVERAGE VOLUME
5-Day 1569258.60
10-Day 1115589.00
30-Day 731504.37
222125		 286.53 285.61 291.81 289.49 17.16 2.9

13-Oct-25

286.40 -2.75 (-0.95%)

14-Oct-25

287.35 0.95 (0.33%)

15-Oct-25

291.45 4.1 (1.43%)

16-Oct-25

291.80 0.35 (0.12%)

17-Oct-25

289.65 -2.15 (-0.74%)

 316.45 258.95 288.97
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.
Analysis
4,319.95 4,260.00 4,274.20 4,300.60 -26.40 -0.61
AVERAGE VOLUME
5-Day 47669.40
10-Day 30778.40
30-Day 18002.77
4889		 4514.19 4529.70 4254.55 4103.28 93.32 13.36

13-Oct-25

4202.15 -117.55 (-2.72%)

14-Oct-25

4205.80 3.65 (0.09%)

15-Oct-25

4258.65 52.85 (1.26%)

16-Oct-25

4315.20 56.55 (1.33%)

17-Oct-25

4300.60 -14.6 (-0.34%)

 4,702.60 3,847.60 4279.97
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 50-Day Moving Average of 4604.82 today.
Analysis
4,919.00 4,850.00 4,857.70 4,880.40 -22.70 -0.47
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
62141		 4757.14 4636.68 4605.12 4384.34 39.34 9.32

13-Oct-25

4745.20 -88.4 (-1.83%)

14-Oct-25

4747.15 1.95 (0.04%)

15-Oct-25

4845.60 98.45 (2.07%)

16-Oct-25

4865.10 19.5 (0.4%)

17-Oct-25

4880.40 15.3 (0.31%)

 5,343.45 4,371.95 4878.21
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day Moving Average of 2571.46 today.
  • HUL closes above 30-Day Moving Average of 2558.62 today.
Analysis
2,624.70 2,585.25 2,592.95 2,604.75 -11.80 -0.45
AVERAGE VOLUME
5-Day 71696.60
10-Day 116535.00
30-Day 144022.57
61766		 2556.21 2572.50 2425.76 2403.24 56.21 12.39

13-Oct-25

2492.25 -36.85 (-1.46%)

14-Oct-25

2501.10 8.85 (0.36%)

15-Oct-25

2520.50 19.4 (0.78%)

16-Oct-25

2561.25 40.75 (1.62%)

17-Oct-25

2604.75 43.5 (1.7%)

 2,852.20 2,333.70 2602.59
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
Analysis
4,836.05 4,773.00 4,801.40 4,810.50 -9.10 -0.19
AVERAGE VOLUME
5-Day 43027.20
10-Day 49988.50
30-Day 44646.93
10842		 4919.40 5111.45 5317.76 5416.39 102.51 33.48

13-Oct-25

4682.55 -7 (-0.15%)

14-Oct-25

4617.95 -64.6 (-1.38%)

15-Oct-25

4719.05 101.1 (2.19%)

16-Oct-25

4789.10 70.05 (1.48%)

17-Oct-25

4810.50 21.4 (0.45%)

 5,281.50 4,321.30 4802.93
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
16,519.75 16,384.75 16,388.10 16,399.90 -11.80 -0.07
AVERAGE VOLUME
5-Day 11346.80
10-Day 10683.90
30-Day 18684.87
70512 		15858.21 15076.82 13199.05 12940.71 36.76 5.9

13-Oct-25

16315.40 39.35 (0.24%)

14-Oct-25

16255.25 -60.15 (-0.37%)

15-Oct-25

16219.60 -35.65 (-0.22%)

16-Oct-25

16295.50 75.9 (0.47%)

17-Oct-25

16399.90 104.4 (0.64%)

 18,075.85 14,789.35 16421.72
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris POM on Oct 17, 2025||Announcement date: Sep 16, 2025
Analysis
2,579.45 2,536.20 2,549.25 2,549.60 -0.35 -0.01
AVERAGE VOLUME
5-Day 36536.60
10-Day 34871.20
30-Day 75852.23
36809		 2493.34 2413.80 2444.38 2410.98 49.52 16.6

13-Oct-25

2526.70 -23.9 (-0.94%)

14-Oct-25

2516.05 -10.65 (-0.42%)

15-Oct-25

2534.75 18.7 (0.74%)

16-Oct-25

2556.65 21.9 (0.86%)

17-Oct-25

2549.60 -7.05 (-0.28%)

 2,804.15 2,294.35 2556.05

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347