English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : BSE - Top Losers

BSE - Top Losers - BSE Fin Services
| 21 Oct 15:06

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Indo Thai Secu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Indo Thai Secu on BSE
Analysis
445.00 425.00 427.30 443.50 -16.20 -3.65
AVERAGE VOLUME
5-Day 155387.20
10-Day 215239.40
30-Day 219830.37
22504		 294.40 242.68 206.90 202.10 237.39 29.39

15-Oct-25

432.50 20.55 (4.99%)

16-Oct-25

454.10 21.6 (4.99%)

17-Oct-25

450.85 -3.25 (-0.72%)

20-Oct-25

443.50 -7.35 (-1.63%)

21-Oct-25

427.30 -16.2 (-3.65%)

 465.65 421.35 431.34
CSL Fin
Add to
Watchlist | Portfolio
ACTIONS
  • CSL Fin closes above 30-Day,150-Day Moving Average today.
  • CSL Fin AGM on Sep 20, 2025||Announcement date: Aug 28, 2025
Analysis
280.90 270.55 276.30 285.45 -9.15 -3.21
AVERAGE VOLUME
5-Day 900.20
10-Day 1535.00
30-Day 1414.40
75		 287.25 292.42 303.08 296.20 8.4 1.24

15-Oct-25

273.45 -6.35 (-2.27%)

16-Oct-25

274.00 0.55 (0.2%)

17-Oct-25

270.45 -3.55 (-1.3%)

20-Oct-25

285.45 15 (5.55%)

21-Oct-25

276.30 -9.15 (-3.21%)

 342.50 228.40 277.61
Geojit Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Geojit Fin closes above 150-Day Moving Average of 77.41 today.
Analysis
79.63 73.50 77.27 78.78 -1.51 -1.92
AVERAGE VOLUME
5-Day 41382.40
10-Day 33059.40
30-Day 50434.60
140043 		77.90 76.23 77.87 80.70 16.1 2.46

15-Oct-25

79.11 -0.48 (-0.6%)

16-Oct-25

79.34 0.23 (0.29%)

17-Oct-25

78.94 -0.4 (-0.5%)

20-Oct-25

78.78 -0.16 (-0.2%)

21-Oct-25

77.27 -1.51 (-1.92%)

 94.53 63.03 76.27
JM Financial
Add to
Watchlist | Portfolio
ACTIONS
  • JM Financial closes above 30-Day,50-Day Moving Average today.
Analysis
174.85 169.75 171.00 173.60 -2.60 -1.50
AVERAGE VOLUME
5-Day 102123.80
10-Day 184773.00
30-Day 255717.13
110614		 173.37 176.97 145.46 136.01 25.64 3.84

15-Oct-25

177.90 4.95 (2.86%)

16-Oct-25

174.95 -2.95 (-1.66%)

17-Oct-25

171.50 -3.45 (-1.97%)

20-Oct-25

173.60 2.1 (1.22%)

21-Oct-25

171.00 -2.6 (-1.5%)

 208.30 138.90 171.70
Ujjivan Small
Add to
Watchlist | Portfolio
ACTIONS
  • Ujjivan Small closes above 30-Day,50-Day Moving Average today.
Analysis
52.30 49.70 50.47 51.23 -0.76 -1.48
AVERAGE VOLUME
5-Day 1283978.60
10-Day 1507973.80
30-Day 2121611.87
888520		 47.29 45.63 44.39 41.86 23.47 1.66

15-Oct-25

48.52 1 (2.1%)

16-Oct-25

48.98 0.46 (0.95%)

17-Oct-25

48.75 -0.23 (-0.47%)

20-Oct-25

51.23 2.48 (5.09%)

21-Oct-25

50.47 -0.76 (-1.48%)

 61.47 40.99 51.14
Jana SFB
Add to
Watchlist | Portfolio
ACTIONS
  • Jana SFB closes above 200-Day Moving Average of 457.11 today.
Analysis
452.10 435.00 439.25 445.80 -6.55 -1.47
AVERAGE VOLUME
5-Day 21270.80
10-Day 17090.40
30-Day 20087.17
2654		 467.40 472.29 477.11 462.57 11.25 1.2

15-Oct-25

461.45 -5.4 (-1.16%)

16-Oct-25

461.10 -0.35 (-0.08%)

17-Oct-25

449.65 -11.45 (-2.48%)

20-Oct-25

445.80 -3.85 (-0.86%)

21-Oct-25

439.25 -6.55 (-1.47%)

 534.95 356.65 440.59
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
Analysis
3,321.65 3,265.00 3,274.00 3,320.30 -46.30 -1.39
AVERAGE VOLUME
5-Day 13775.60
10-Day 15154.50
30-Day 14756.30
7234		 3104.98 2942.36 2578.75 2482.51 21.31 5.12

15-Oct-25

3260.75 43.15 (1.34%)

16-Oct-25

3268.30 7.55 (0.23%)

17-Oct-25

3332.80 64.5 (1.97%)

20-Oct-25

3320.30 -12.5 (-0.38%)

21-Oct-25

3274.00 -46.3 (-1.39%)

 3,652.30 2,988.30 3289.65
360 ONE WAM
Add to
Watchlist | Portfolio
ACTIONS
  • 360 ONE WAM closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
1,204.80 1,170.00 1,175.10 1,184.80 -9.70 -0.82
AVERAGE VOLUME
5-Day 52984.60
10-Day 35970.40
30-Day 49496.10
9036		 1080.97 1068.93 1050.32 1049.44 160.97 17.52

15-Oct-25

1160.80 35.35 (3.14%)

16-Oct-25

1170.05 9.25 (0.8%)

17-Oct-25

1160.95 -9.1 (-0.78%)

20-Oct-25

1184.80 23.85 (2.05%)

21-Oct-25

1175.10 -9.7 (-0.82%)

 1,303.25 1,066.35 1180.81
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
Analysis
2,220.00 2,186.10 2,196.00 2,214.25 -18.25 -0.82
AVERAGE VOLUME
5-Day 120673.20
10-Day 99670.80
30-Day 168493.23
30054		 2073.97 2033.94 2091.77 2042.16 32.39 3.95

15-Oct-25

2148.70 -2.65 (-0.12%)

16-Oct-25

2206.00 57.3 (2.67%)

17-Oct-25

2205.50 -0.5 (-0.02%)

20-Oct-25

2214.25 8.75 (0.4%)

21-Oct-25

2196.00 -18.25 (-0.82%)

 2,435.65 1,992.85 2199.00
VLS Finance
Add to
Watchlist | Portfolio
ACTIONS
  • VLS Finance AGM on Sep 27, 2025||Announcement date: May 28, 2025
Analysis
218.45 216.00 218.15 219.85 -1.70 -0.77
AVERAGE VOLUME
5-Day 1902.00
10-Day 1499.70
30-Day 2934.63
692		 220.12 223.28 233.41 242.18 58.96 0.33

15-Oct-25

211.55 -2.1 (-0.98%)

16-Oct-25

211.85 0.3 (0.14%)

17-Oct-25

211.85 0 (0%)

20-Oct-25

219.85 8 (3.78%)

21-Oct-25

218.15 -1.7 (-0.77%)

 263.80 175.90 217.94
RBL Bank
Add to
Watchlist | Portfolio
ACTIONS
  • RBL Bank AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
Analysis
328.50 321.45 324.70 326.85 -2.15 -0.66
AVERAGE VOLUME
5-Day 1471405.80
10-Day 1012962.80
30-Day 562527.60
524170		 281.63 273.13 235.63 216.69 37.98 1.29

15-Oct-25

299.50 7.95 (2.73%)

16-Oct-25

306.45 6.95 (2.32%)

17-Oct-25

299.50 -6.95 (-2.27%)

20-Oct-25

326.85 27.35 (9.13%)

21-Oct-25

324.70 -2.15 (-0.66%)

 359.50 294.20 324.75
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,150-Day Moving Average today.
Analysis
1,388.00 1,376.10 1,382.20 1,390.90 -8.70 -0.63
AVERAGE VOLUME
5-Day 726192.40
10-Day 659589.00
30-Day 463269.13
137520		 1390.37 1401.95 1410.09 1367.84 20.18 3.41

15-Oct-25

1398.40 14.3 (1.03%)

16-Oct-25

1417.20 18.8 (1.34%)

17-Oct-25

1436.70 19.5 (1.38%)

20-Oct-25

1390.90 -45.8 (-3.19%)

21-Oct-25

1382.20 -8.7 (-0.63%)

 1,529.95 1,251.85 1383.67
Manappuram Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Manappuram Fin closes above 30-Day Moving Average of 287.96 today.
Analysis
289.95 285.00 286.15 287.75 -1.60 -0.56
AVERAGE VOLUME
5-Day 159495.40
10-Day 159714.70
30-Day 128535.00
38256		 288.02 280.61 257.82 242.13 13.96 2.18

15-Oct-25

289.20 5.35 (1.88%)

16-Oct-25

286.85 -2.35 (-0.81%)

17-Oct-25

284.10 -2.75 (-0.96%)

20-Oct-25

287.75 3.65 (1.28%)

21-Oct-25

286.15 -1.6 (-0.56%)

 316.50 259.00 287.42
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 50-Day Moving Average of 730.34 today.
Analysis
872.05 859.60 860.85 865.45 -4.60 -0.53
AVERAGE VOLUME
5-Day 486233.40
10-Day 343880.70
30-Day 353781.63
52002		 749.12 742.23 713.29 676.65 29.55 4

15-Oct-25

801.25 28.3 (3.66%)

16-Oct-25

797.00 -4.25 (-0.53%)

17-Oct-25

793.75 -3.25 (-0.41%)

20-Oct-25

865.45 71.7 (9.03%)

21-Oct-25

860.85 -4.6 (-0.53%)

 951.95 778.95 863.34
Integrated Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Integrated Ind on BSE
Analysis
25.48 24.47 24.89 25.02 -0.13 -0.52
AVERAGE VOLUME
5-Day 398145.60
10-Day 929280.10
30-Day 1527280.97
104103		 25.03 22.75 23.39 24.31 191.46 3.52

15-Oct-25

25.14 -0.31 (-1.22%)

16-Oct-25

25.04 -0.1 (-0.4%)

17-Oct-25

24.99 -0.05 (-0.2%)

20-Oct-25

25.02 0.03 (0.12%)

21-Oct-25

24.89 -0.13 (-0.52%)

 26.27 23.77 25.03
Vardhman Hold
Add to
Watchlist | Portfolio
ACTIONS
  • Vardhman Hold closes above 30-Day Moving Average of 3900.84 today.
Analysis
4,082.00 3,963.05 4,052.65 4,073.65 -21.00 -0.52
AVERAGE VOLUME
5-Day 83.40
10-Day 78.70
30-Day 119.43
53		 3909.41 3875.42 3837.56 3788.18 36.98 1.25

15-Oct-25

3848.25 -25.4 (-0.66%)

16-Oct-25

3862.65 14.4 (0.37%)

17-Oct-25

3970.35 107.7 (2.79%)

20-Oct-25

4073.65 103.3 (2.6%)

21-Oct-25

4052.65 -21 (-0.52%)

 4,888.35 3,258.95 4035.26
Bandhan Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
168.50 165.65 166.10 166.95 -0.85 -0.51
AVERAGE VOLUME
5-Day 872167.00
10-Day 580526.20
30-Day 378766.10
72010		 163.56 164.78 166.72 161.64 13.03 1.13

15-Oct-25

163.20 0.7 (0.43%)

16-Oct-25

161.50 -1.7 (-1.04%)

17-Oct-25

161.00 -0.5 (-0.31%)

20-Oct-25

166.95 5.95 (3.7%)

21-Oct-25

166.10 -0.85 (-0.51%)

 183.60 150.30 166.47
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
Analysis
272.85 269.30 270.10 271.40 -1.30 -0.48
AVERAGE VOLUME
5-Day 362836.60
10-Day 336514.70
30-Day 543632.87
80975		 255.47 248.96 241.79 235.44 7.1 1.02

15-Oct-25

268.40 4.35 (1.65%)

16-Oct-25

266.10 -2.3 (-0.86%)

17-Oct-25

264.35 -1.75 (-0.66%)

20-Oct-25

271.40 7.05 (2.67%)

21-Oct-25

270.10 -1.3 (-0.48%)

 298.50 244.30 270.83
CSB Bank
Add to
Watchlist | Portfolio
ACTIONS
  • CSB Bank closes below 50-Day Moving Average of 386.65 today.
Analysis
427.00 417.65 422.00 423.85 -1.85 -0.44
AVERAGE VOLUME
5-Day 13434.20
10-Day 17072.50
30-Day 25606.53
17815		 375.86 380.11 373.52 354.70 12.22 1.77

15-Oct-25

386.50 0.65 (0.17%)

16-Oct-25

391.00 4.5 (1.16%)

17-Oct-25

392.65 1.65 (0.42%)

20-Oct-25

423.85 31.2 (7.95%)

21-Oct-25

422.00 -1.85 (-0.44%)

 508.60 339.10 421.72
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech closes above 200-Day Moving Average of 1740.60 today.
Analysis
1,652.60 1,633.75 1,636.10 1,643.05 -6.95 -0.42
AVERAGE VOLUME
5-Day 115468.00
10-Day 72326.00
30-Day 44502.93
3571		 1742.15 1783.83 1746.54 1726.03 7113.48 9.54

15-Oct-25

1674.10 -33.65 (-1.97%)

16-Oct-25

1691.60 17.5 (1.05%)

17-Oct-25

1648.35 -43.25 (-2.56%)

20-Oct-25

1643.05 -5.3 (-0.32%)

21-Oct-25

1636.10 -6.95 (-0.42%)

 1,807.35 1,478.75 1638.30
Anand Rathi
Add to
Watchlist | Portfolio
ACTIONS
  • Anand Rathi Dividend||Interim Dividend 120.00%||Announcement date: Oct 06, 2025||Record date: Oct 17, 2025||Ex-Div: Oct 17, 2025
Analysis
3,247.95 3,167.65 3,186.80 3,200.05 -13.25 -0.41
AVERAGE VOLUME
5-Day 3423.40
10-Day 4894.70
30-Day 3296.87
2186		 2987.42 2919.14 2323.68 2217.09 78.26 45.23

15-Oct-25

3128.65 -26.35 (-0.84%)

16-Oct-25

3102.95 -25.7 (-0.82%)

17-Oct-25

3120.90 17.95 (0.58%)

20-Oct-25

3200.05 79.15 (2.54%)

21-Oct-25

3186.80 -13.25 (-0.41%)

 3,840.05 2,560.05 3203.87
City Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • City Union Bank closes above 50-Day Moving Average of 207.71 today.
Analysis
230.00 221.05 225.60 226.50 -0.90 -0.40
AVERAGE VOLUME
5-Day 89756.00
10-Day 76764.90
30-Day 105912.67
62067		 212.07 209.37 197.30 189.00 14.35 1.88

15-Oct-25

218.90 6 (2.82%)

16-Oct-25

220.25 1.35 (0.62%)

17-Oct-25

218.95 -1.3 (-0.59%)

20-Oct-25

226.50 7.55 (3.45%)

21-Oct-25

225.60 -0.9 (-0.4%)

 271.80 181.20 226.38
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025
Analysis
128.85 126.40 127.10 127.60 -0.50 -0.39
AVERAGE VOLUME
5-Day 1117263.20
10-Day 1186885.00
30-Day 1781999.93
515837		 121.23 116.01 108.20 103.91 6.45 1.23

15-Oct-25

128.40 3.2 (2.56%)

16-Oct-25

127.40 -1 (-0.78%)

17-Oct-25

125.50 -1.9 (-1.49%)

20-Oct-25

127.60 2.1 (1.67%)

21-Oct-25

127.10 -0.5 (-0.39%)

 140.35 114.85 127.87
Go Digit
Add to
Watchlist | Portfolio
ACTIONS
  • Go Digit closes above 30-Day Moving Average of 353.10 today.
Analysis
355.25 351.60 353.65 355.05 -1.40 -0.39
AVERAGE VOLUME
5-Day 86576.00
10-Day 92527.70
30-Day 60998.23
2074		 353.17 355.97 334.50 326.19 70.59 8.51

15-Oct-25

362.00 2.45 (0.68%)

16-Oct-25

358.50 -3.5 (-0.97%)

17-Oct-25

349.65 -8.85 (-2.47%)

20-Oct-25

355.05 5.4 (1.54%)

21-Oct-25

353.65 -1.4 (-0.39%)

 426.05 284.05 354.09
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 50-Day Moving Average of 107.39 today.
Analysis
118.90 117.25 117.70 118.10 -0.40 -0.34
AVERAGE VOLUME
5-Day 1726854.00
10-Day 1718785.80
30-Day 1105324.53
608649		 112.43 109.37 105.12 102.92 8.98 1.11

15-Oct-25

116.40 1.2 (1.04%)

16-Oct-25

116.10 -0.3 (-0.26%)

17-Oct-25

113.75 -2.35 (-2.02%)

20-Oct-25

118.10 4.35 (3.82%)

21-Oct-25

117.70 -0.4 (-0.34%)

 129.90 106.30 117.99
HUDCO
Add to
Watchlist | Portfolio
ACTIONS
  • HUDCO closes above 30-Day Moving Average of 225.84 today.
Analysis
229.90 227.55 228.15 228.90 -0.75 -0.33
AVERAGE VOLUME
5-Day 192700.80
10-Day 221975.70
30-Day 362231.93
54903		 226.66 220.66 222.46 217.84 16.43 2.54

15-Oct-25

228.95 4.05 (1.8%)

16-Oct-25

227.90 -1.05 (-0.46%)

17-Oct-25

224.55 -3.35 (-1.47%)

20-Oct-25

228.90 4.35 (1.94%)

21-Oct-25

228.15 -0.75 (-0.33%)

 251.75 206.05 228.42
Mufin Green
Add to
Watchlist | Portfolio
ACTIONS
  • Mufin Green AGM on Sep 29, 2025||Announcement date: Sep 11, 2025
Analysis
103.40 99.51 100.42 100.71 -0.29 -0.29
AVERAGE VOLUME
5-Day 64927.40
10-Day 42598.20
30-Day 45025.03
30251		 90.06 89.16 81.81 83.62 88.09 6.66

15-Oct-25

95.64 3.98 (4.34%)

16-Oct-25

95.18 -0.46 (-0.48%)

17-Oct-25

96.89 1.71 (1.8%)

20-Oct-25

100.71 3.82 (3.94%)

21-Oct-25

100.42 -0.29 (-0.29%)

 120.85 80.57 101.38
General Insuran
Add to
Watchlist | Portfolio
ACTIONS
  • General Insuran closes above 50-Day Moving Average of 374.82 today.
Analysis
388.60 385.80 386.25 387.25 -1.00 -0.26
AVERAGE VOLUME
5-Day 28771.20
10-Day 36001.90
30-Day 34368.67
2401		 372.36 375.33 392.74 395.82 9.14 1.2

15-Oct-25

382.55 5.55 (1.47%)

16-Oct-25

385.80 3.25 (0.85%)

17-Oct-25

383.50 -2.3 (-0.6%)

20-Oct-25

387.25 3.75 (0.98%)

21-Oct-25

386.25 -1 (-0.26%)

 464.70 309.80 386.69
AB Capital
Add to
Watchlist | Portfolio
ACTIONS
  • AB Capital POM on Oct 17, 2025||Announcement date: Sep 15, 2025
Analysis
306.65 303.00 304.50 305.20 -0.70 -0.23
AVERAGE VOLUME
5-Day 148844.20
10-Day 165739.70
30-Day 238827.90
29975		 294.33 288.34 248.39 228.00 45.58 5.49

15-Oct-25

303.40 5.7 (1.91%)

16-Oct-25

300.05 -3.35 (-1.1%)

17-Oct-25

299.15 -0.9 (-0.3%)

20-Oct-25

305.20 6.05 (2.02%)

21-Oct-25

304.50 -0.7 (-0.23%)

 335.70 274.70 304.98
ICICI Prudentia
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia POM on Oct 21, 2025||Announcement date: Sep 19, 2025
Analysis
597.85 590.15 595.40 596.80 -1.40 -0.23
AVERAGE VOLUME
5-Day 38874.00
10-Day 25875.80
30-Day 31099.90
3283		 597.64 604.94 612.74 609.28 65.57 7.45

15-Oct-25

588.65 -8.65 (-1.45%)

16-Oct-25

587.20 -1.45 (-0.25%)

17-Oct-25

595.65 8.45 (1.44%)

20-Oct-25

596.80 1.15 (0.19%)

21-Oct-25

595.40 -1.4 (-0.23%)

 656.45 537.15 595.82
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes above 150-Day Moving Average of 878.48 today.
Analysis
938.55 929.75 936.20 938.40 -2.20 -0.23
AVERAGE VOLUME
5-Day 132321.60
10-Day 90176.20
30-Day 76445.70
21407		 893.36 857.60 885.05 862.62 47.45 6.81

15-Oct-25

929.35 13.35 (1.46%)

16-Oct-25

935.05 5.7 (0.61%)

17-Oct-25

926.30 -8.75 (-0.94%)

20-Oct-25

938.40 12.1 (1.31%)

21-Oct-25

936.20 -2.2 (-0.23%)

 1,032.20 844.60 934.56
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes above 50-Day,150-Day Moving Average today.
Analysis
1,699.95 1,667.60 1,670.55 1,673.90 -3.35 -0.20
AVERAGE VOLUME
5-Day 28935.40
10-Day 44655.70
30-Day 80214.87
11352		 1602.94 1552.62 1548.87 1494.99 31.57 6.58

15-Oct-25

1699.15 52.9 (3.21%)

16-Oct-25

1668.60 -30.55 (-1.8%)

17-Oct-25

1654.25 -14.35 (-0.86%)

20-Oct-25

1673.90 19.65 (1.19%)

21-Oct-25

1670.55 -3.35 (-0.2%)

 1,841.25 1,506.55 1672.37
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 30-Day,50-Day Moving Average today.
Analysis
77.74 76.45 76.77 76.91 -0.14 -0.18
AVERAGE VOLUME
5-Day 2791353.00
10-Day 2176617.60
30-Day 1325857.00
733366		 71.87 71.12 68.71 66.75 47.98 1.67

15-Oct-25

72.94 0.09 (0.12%)

16-Oct-25

71.81 -1.13 (-1.55%)

17-Oct-25

71.91 0.1 (0.14%)

20-Oct-25

76.91 5 (6.95%)

21-Oct-25

76.77 -0.14 (-0.18%)

 84.60 69.22 76.99
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
2,039.95 2,001.75 2,007.15 2,010.85 -3.70 -0.18
AVERAGE VOLUME
5-Day 97039.20
10-Day 61880.60
30-Day 39126.53
2462		 1904.43 1898.15 1890.49 1866.69 35.66 7.33

15-Oct-25

2020.60 161.95 (8.71%)

16-Oct-25

2009.80 -10.8 (-0.53%)

17-Oct-25

2001.75 -8.05 (-0.4%)

20-Oct-25

2010.85 9.1 (0.45%)

21-Oct-25

2007.15 -3.7 (-0.18%)

 2,211.90 1,809.80 2008.88
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 50-Day Moving Average of 754.68 today.
  • IndusInd Bank closes above 30-Day Moving Average of 743.84 today.
Analysis
763.30 756.00 758.35 759.65 -1.30 -0.17
AVERAGE VOLUME
5-Day 151581.00
10-Day 136514.40
30-Day 123210.83
22172		 744.02 752.85 781.75 832.00 50.29 0.91

15-Oct-25

740.40 -9.35 (-1.25%)

16-Oct-25

739.25 -1.15 (-0.16%)

17-Oct-25

751.45 12.2 (1.65%)

20-Oct-25

759.65 8.2 (1.09%)

21-Oct-25

758.35 -1.3 (-0.17%)

 835.60 683.70 759.94
HDFC AMC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC closes above 30-Day,50-Day Moving Average today.
Analysis
5,752.10 5,690.00 5,709.75 5,717.85 -8.10 -0.14
AVERAGE VOLUME
5-Day 20842.00
10-Day 15130.80
30-Day 8331.90
3378		 5696.58 5668.34 5068.73 4768.47 44.5 17.97

15-Oct-25

5758.20 163.75 (2.93%)

16-Oct-25

5809.45 51.25 (0.89%)

17-Oct-25

5708.60 -100.85 (-1.74%)

20-Oct-25

5717.85 9.25 (0.16%)

21-Oct-25

5709.75 -8.1 (-0.14%)

 6,289.60 5,146.10 5722.24
Angel One
Add to
Watchlist | Portfolio
ACTIONS
  • Angel One closes above 200-Day Moving Average of 2506.19 today.
Analysis
2,514.00 2,485.00 2,496.95 2,500.05 -3.10 -0.12
AVERAGE VOLUME
5-Day 33852.80
10-Day 105799.50
30-Day 115349.37
17041		 2282.74 2349.10 2547.35 2498.93 26.6 4.05

15-Oct-25

2445.30 39.65 (1.65%)

16-Oct-25

2479.40 34.1 (1.39%)

17-Oct-25

2497.30 17.9 (0.72%)

20-Oct-25

2500.05 2.75 (0.11%)

21-Oct-25

2496.95 -3.1 (-0.12%)

 2,750.05 2,250.05 2501.29
APTUS VALUE
Add to
Watchlist | Portfolio
ACTIONS
  • APTUS VALUE closes above 200-Day Moving Average of 318.27 today.
Analysis
319.65 310.95 314.75 315.10 -0.35 -0.11
AVERAGE VOLUME
5-Day 45412.40
10-Day 42540.10
30-Day 38599.50
25647		 322.03 328.95 325.69 319.09 26.14 4.42

15-Oct-25

309.50 -2.25 (-0.72%)

16-Oct-25

305.30 -4.2 (-1.36%)

17-Oct-25

309.75 4.45 (1.46%)

20-Oct-25

315.10 5.35 (1.73%)

21-Oct-25

314.75 -0.35 (-0.11%)

 378.10 252.10 316.65
Arihant Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Arihant Capital closes above 30-Day Moving Average of 109.15 today.
Analysis
101.85 99.05 100.40 100.50 -0.10 -0.10
AVERAGE VOLUME
5-Day 32725.80
10-Day 34979.20
30-Day 51262.87
7339		 109.76 107.65 87.94 86.77 21.83 3.12

15-Oct-25

100.25 -7.2 (-6.7%)

16-Oct-25

100.95 0.7 (0.7%)

17-Oct-25

99.70 -1.25 (-1.24%)

20-Oct-25

100.50 0.8 (0.8%)

21-Oct-25

100.40 -0.1 (-0.1%)

 120.60 80.40 100.13
MCX India
Add to
Watchlist | Portfolio
ACTIONS
  • MCX India closes above 30-Day,50-Day Moving Average today.
Analysis
9,284.15 9,161.30 9,185.85 9,192.25 -6.40 -0.07
AVERAGE VOLUME
5-Day 51719.80
10-Day 51889.00
30-Day 33879.23
4013		 8286.71 8121.86 7318.82 6879.17 95.36 26.45

15-Oct-25

9538.35 138.85 (1.48%)

16-Oct-25

9324.50 -213.85 (-2.24%)

17-Oct-25

9329.60 5.1 (0.05%)

20-Oct-25

9192.25 -137.35 (-1.47%)

21-Oct-25

9185.85 -6.4 (-0.07%)

 10,111.45 8,273.05 9207.69
Indian Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Bank closes above 30-Day Moving Average of 635.07 today.
Analysis
822.10 810.00 813.45 813.95 -0.50 -0.06
AVERAGE VOLUME
5-Day 115053.40
10-Day 76093.70
30-Day 60455.37
42348		 736.12 708.14 634.59 605.69 9.29 1.76

15-Oct-25

775.30 6.95 (0.9%)

16-Oct-25

771.65 -3.65 (-0.47%)

17-Oct-25

782.50 10.85 (1.41%)

20-Oct-25

813.95 31.45 (4.02%)

21-Oct-25

813.45 -0.5 (-0.06%)

 895.30 732.60 814.83
AAVAS Financier
Add to
Watchlist | Portfolio
ACTIONS
  • AAVAS Financier closes below 30-Day Moving Average of 1626.63 today.
Analysis
1,632.00 1,585.05 1,620.05 1,620.60 -0.55 -0.03
AVERAGE VOLUME
5-Day 5050.20
10-Day 6779.50
30-Day 11744.93
5764		 1633.67 1630.17 1810.74 1781.42 21.84 3.17

15-Oct-25

1584.50 -13.8 (-0.86%)

16-Oct-25

1603.55 19.05 (1.2%)

17-Oct-25

1605.70 2.15 (0.13%)

20-Oct-25

1620.60 14.9 (0.93%)

21-Oct-25

1620.05 -0.55 (-0.03%)

 1,944.70 1,296.50 1621.38
Indian Renew
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Renew closes above 30-Day Moving Average of 151.24 today.
Analysis
154.05 152.70 153.15 153.20 -0.05 -0.03
AVERAGE VOLUME
5-Day 2432533.80
10-Day 2852557.50
30-Day 3165653.93
165090		 151.78 149.06 159.03 165.38 24.98 4.55

15-Oct-25

154.90 0.45 (0.29%)

16-Oct-25

153.10 -1.8 (-1.16%)

17-Oct-25

151.05 -2.05 (-1.34%)

20-Oct-25

153.20 2.15 (1.42%)

21-Oct-25

153.15 -0.05 (-0.03%)

 168.50 137.90 153.38
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin closes above 30-Day,50-Day Moving Average today.
Analysis
576.10 572.45 573.35 573.50 -0.15 -0.03
AVERAGE VOLUME
5-Day 31122.80
10-Day 44755.40
30-Day 60137.80
18505		 571.66 568.96 586.17 578.26 5.75 0.94

15-Oct-25

569.35 3.8 (0.67%)

16-Oct-25

569.20 -0.15 (-0.03%)

17-Oct-25

568.15 -1.05 (-0.18%)

20-Oct-25

573.50 5.35 (0.94%)

21-Oct-25

573.35 -0.15 (-0.03%)

 630.85 516.15 573.66

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347