English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE DFRG
| 17 Oct 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
CreditAccess Gr
Add to
Watchlist | Portfolio
ACTIONS
  • CreditAccess Gr closes above 30-Day Moving Average of 1358.45 today.
Analysis
1,385.10 1,279.00 1,286.95 1,388.95 -102.00 -7.34
AVERAGE VOLUME
5-Day 14932.80
10-Day 14823.90
30-Day 16036.03
22820		 1359.76 1350.85 1215.58 1152.39 106.1 2.94

13-Oct-25

1407.95 27.3 (1.98%)

14-Oct-25

1369.70 -38.25 (-2.72%)

15-Oct-25

1389.55 19.85 (1.45%)

16-Oct-25

1388.95 -0.6 (-0.04%)

17-Oct-25

1286.95 -102 (-7.34%)

 1,544.30 1,029.60 1314.50
Nuvama Wealth
Add to
Watchlist | Portfolio
ACTIONS
  • Nuvama Wealth closes above 50-Day,150-Day Moving Average today.
Analysis
7,220.00 7,007.00 7,015.45 7,224.65 -209.20 -2.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
3170 		6599.37 6661.64 6712.15 6485.41 32.75 13.49

13-Oct-25

7200.65 -30.85 (-0.43%)

14-Oct-25

7135.10 -65.55 (-0.91%)

15-Oct-25

7220.30 85.2 (1.19%)

16-Oct-25

7224.65 4.35 (0.06%)

17-Oct-25

7015.45 -209.2 (-2.9%)

 7,716.95 6,313.95 7102.33
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech closes above 200-Day Moving Average of 1740.60 today.
Analysis
1,696.25 1,636.40 1,648.35 1,691.60 -43.25 -2.56
AVERAGE VOLUME
5-Day 20075.60
10-Day 23658.60
30-Day 30724.60
465083 		1753.19 1788.47 1743.83 1730.74 7166.74 9.62

13-Oct-25

1718.40 -28.25 (-1.62%)

14-Oct-25

1707.75 -10.65 (-0.62%)

15-Oct-25

1674.10 -33.65 (-1.97%)

16-Oct-25

1691.60 17.5 (1.05%)

17-Oct-25

1648.35 -43.25 (-2.56%)

 1,813.15 1,483.55 1643.68
Go Digit
Add to
Watchlist | Portfolio
ACTIONS
  • Go Digit closes above 30-Day,50-Day Moving Average today.
Analysis
365.95 349.00 349.65 358.50 -8.85 -2.47
AVERAGE VOLUME
5-Day 86576.00
10-Day 92527.70
30-Day 60998.23
10479		 353.04 356.22 333.82 325.87 69.79 8.41

13-Oct-25

359.40 -5.15 (-1.41%)

14-Oct-25

359.55 0.15 (0.04%)

15-Oct-25

362.00 2.45 (0.68%)

16-Oct-25

358.50 -3.5 (-0.97%)

17-Oct-25

349.65 -8.85 (-2.47%)

 419.55 279.75 355.26
Home First
Add to
Watchlist | Portfolio
ACTIONS
  • Home First closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,246.35 1,209.30 1,213.40 1,241.85 -28.45 -2.29
AVERAGE VOLUME
5-Day 17021.00
10-Day 13609.50
30-Day 28631.83
2360		 1247.52 1250.69 1231.68 1172.44 30.41 5.48

13-Oct-25

1218.70 -4.75 (-0.39%)

14-Oct-25

1222.05 3.35 (0.27%)

15-Oct-25

1264.30 42.25 (3.46%)

16-Oct-25

1241.85 -22.45 (-1.78%)

17-Oct-25

1213.40 -28.45 (-2.29%)

 1,456.05 970.75 1225.95
Authum Invest
Add to
Watchlist | Portfolio
ACTIONS
  • Authum Invest closes above 30-Day Moving Average of 3144.39 today.
Analysis
3,231.65 3,148.00 3,168.85 3,232.60 -63.75 -1.97
AVERAGE VOLUME
5-Day 6504.00
10-Day 29937.10
30-Day 44992.83
4479		 3150.76 3092.97 2502.31 2301.06 13.14 4.2

13-Oct-25

3179.45 -117.8 (-3.57%)

14-Oct-25

3131.20 -48.25 (-1.52%)

15-Oct-25

3250.60 119.4 (3.81%)

16-Oct-25

3232.60 -18 (-0.55%)

17-Oct-25

3168.85 -63.75 (-1.97%)

 3,802.60 2,535.10 3191.24
JM Financial
Add to
Watchlist | Portfolio
ACTIONS
  • JM Financial closes above 30-Day,50-Day Moving Average today.
Analysis
175.50 170.20 171.50 174.95 -3.45 -1.97
AVERAGE VOLUME
5-Day 248481.60
10-Day 263258.90
30-Day 283896.57
58128		 174.42 176.26 144.35 135.59 25.71 3.85

13-Oct-25

177.55 6.65 (3.89%)

14-Oct-25

172.95 -4.6 (-2.59%)

15-Oct-25

177.90 4.95 (2.86%)

16-Oct-25

174.95 -2.95 (-1.66%)

17-Oct-25

171.50 -3.45 (-1.97%)

 205.80 137.20 172.17
Tata Inv Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Inv Corp Split||Old FV Rs 10||New FV Rs 1||Announcement date: Aug 04, 2025||Ex-Split: Oct 14, 2025Record date: Oct 14, 2025, 20
Analysis
925.00 885.00 889.85 907.45 -17.60 -1.94
AVERAGE VOLUME
5-Day 1959869.00
10-Day 2823226.50
30-Day 1412605.17
634191		 839.96 779.51 689.87 669.60 145.64 1.46

13-Oct-25

991.74 61.67 (6.63%)

14-Oct-25

1034.70 -8882.7 (-89.57%)

15-Oct-25

941.80 -92.9 (-8.98%)

16-Oct-25

907.45 -34.35 (-3.65%)

17-Oct-25

889.85 -17.6 (-1.94%)

 1,067.80 711.90 904.56
HDFC AMC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC closes above 30-Day,50-Day Moving Average today.
Analysis
5,893.40 5,700.00 5,708.60 5,809.45 -100.85 -1.74
AVERAGE VOLUME
5-Day 20786.20
10-Day 14108.00
30-Day 8365.17
12764		 5691.95 5666.65 5042.84 4753.14 44.49 17.97

13-Oct-25

5668.50 148.8 (2.7%)

14-Oct-25

5594.45 -74.05 (-1.31%)

15-Oct-25

5758.20 163.75 (2.93%)

16-Oct-25

5809.45 51.25 (0.89%)

17-Oct-25

5708.60 -100.85 (-1.74%)

 6,279.45 5,137.75 5770.31
Chola Fin Hold
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Fin Hold closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,893.20 1,851.40 1,864.15 1,888.60 -24.45 -1.29
AVERAGE VOLUME
5-Day 3539.00
10-Day 4805.50
30-Day 6106.60
1267		 1877.11 1855.14 1882.50 1788.17 537.22 26.88

13-Oct-25

1837.75 3.05 (0.17%)

14-Oct-25

1831.95 -5.8 (-0.32%)

15-Oct-25

1902.00 70.05 (3.82%)

16-Oct-25

1888.60 -13.4 (-0.7%)

17-Oct-25

1864.15 -24.45 (-1.29%)

 2,236.95 1,491.35 1867.11
Five-Star Busin
Add to
Watchlist | Portfolio
ACTIONS
  • Five-Star Busin closes above 30-Day Moving Average of 530.44 today.
Analysis
533.50 522.45 527.30 533.00 -5.70 -1.07
AVERAGE VOLUME
5-Day 16610.80
10-Day 12888.50
30-Day 15264.37
21231		 530.35 545.69 660.99 673.92 14.28 2.71

13-Oct-25

523.90 -3.95 (-0.75%)

14-Oct-25

515.00 -8.9 (-1.7%)

15-Oct-25

529.25 14.25 (2.77%)

16-Oct-25

533.00 3.75 (0.71%)

17-Oct-25

527.30 -5.7 (-1.07%)

 632.75 421.85 526.43
Aadhar Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Aadhar Housing closes above 30-Day,50-Day Moving Average today.
Analysis
510.00 501.20 503.15 508.55 -5.40 -1.06
AVERAGE VOLUME
5-Day 113705.60
10-Day 75895.40
30-Day 73340.57
43963		 518.14 513.49 475.67 456.07 22.95 3.71

13-Oct-25

513.45 -2.35 (-0.46%)

14-Oct-25

515.30 1.85 (0.36%)

15-Oct-25

510.70 -4.6 (-0.89%)

16-Oct-25

508.55 -2.15 (-0.42%)

17-Oct-25

503.15 -5.4 (-1.06%)

 553.45 452.85 506.39
CAMS
Add to
Watchlist | Portfolio
ACTIONS
  • CAMS closes above 30-Day Moving Average of 3865.91 today.
Analysis
3,867.20 3,788.00 3,793.95 3,831.00 -37.05 -0.97
AVERAGE VOLUME
5-Day 17654.40
10-Day 18736.20
30-Day 29986.60
24175		 3867.29 3843.33 3908.03 3900.04 42.29 18.99

13-Oct-25

3871.20 8.2 (0.21%)

14-Oct-25

3781.15 -90.05 (-2.33%)

15-Oct-25

3838.00 56.85 (1.5%)

16-Oct-25

3831.00 -7 (-0.18%)

17-Oct-25

3793.95 -37.05 (-0.97%)

 4,173.30 3,414.60 3829.15
Manappuram Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Manappuram Fin closes above 30-Day Moving Average of 287.96 today.
Analysis
291.35 283.10 284.10 286.85 -2.75 -0.96
AVERAGE VOLUME
5-Day 190367.00
10-Day 160045.50
30-Day 125112.43
180945		 288.10 279.46 256.72 241.16 13.86 2.16

13-Oct-25

286.55 1.75 (0.61%)

14-Oct-25

283.85 -2.7 (-0.94%)

15-Oct-25

289.20 5.35 (1.88%)

16-Oct-25

286.85 -2.35 (-0.81%)

17-Oct-25

284.10 -2.75 (-0.96%)

 312.50 255.70 286.75
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes above 150-Day Moving Average of 878.48 today.
Analysis
939.00 922.80 926.30 935.05 -8.75 -0.94
AVERAGE VOLUME
5-Day 132321.60
10-Day 90176.20
30-Day 76445.70
26850		 884.03 851.90 883.71 859.96 46.95 6.73

13-Oct-25

921.70 2.05 (0.22%)

14-Oct-25

916.00 -5.7 (-0.62%)

15-Oct-25

929.35 13.35 (1.46%)

16-Oct-25

935.05 5.7 (0.61%)

17-Oct-25

926.30 -8.75 (-0.94%)

 1,018.90 833.70 930.89
Jio Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Jio Financial closes above 30-Day Moving Average of 308.21 today.
Analysis
315.00 307.15 309.30 312.10 -2.80 -0.90
AVERAGE VOLUME
5-Day 3876381.60
10-Day 2634598.00
30-Day 2002320.33
1415282		 308.18 313.42 290.09 279.89 281.18 7.92

13-Oct-25

308.40 0.1 (0.03%)

14-Oct-25

305.55 -2.85 (-0.92%)

15-Oct-25

312.65 7.1 (2.32%)

16-Oct-25

312.10 -0.55 (-0.18%)

17-Oct-25

309.30 -2.8 (-0.9%)

 340.20 278.40 309.69
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes above 50-Day,150-Day Moving Average today.
Analysis
1,677.65 1,651.65 1,654.25 1,668.60 -14.35 -0.86
AVERAGE VOLUME
5-Day 27715.60
10-Day 48222.70
30-Day 82714.30
19326		 1590.92 1544.59 1545.91 1490.13 31.27 6.51

13-Oct-25

1644.75 31.1 (1.93%)

14-Oct-25

1646.25 1.5 (0.09%)

15-Oct-25

1699.15 52.9 (3.21%)

16-Oct-25

1668.60 -30.55 (-1.8%)

17-Oct-25

1654.25 -14.35 (-0.86%)

 1,819.65 1,488.85 1661.91
360 ONE WAM
Add to
Watchlist | Portfolio
ACTIONS
  • 360 ONE WAM closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
1,180.50 1,144.70 1,160.95 1,170.05 -9.10 -0.78
AVERAGE VOLUME
5-Day 45838.40
10-Day 31249.40
30-Day 47886.60
17229		 1071.54 1064.16 1045.99 1050.29 159.03 17.3

13-Oct-25

1101.35 6.25 (0.57%)

14-Oct-25

1125.45 24.1 (2.19%)

15-Oct-25

1160.80 35.35 (3.14%)

16-Oct-25

1170.05 9.25 (0.8%)

17-Oct-25

1160.95 -9.1 (-0.78%)

 1,277.00 1,044.90 1168.64
Bajaj Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Housing closes below 30-Day Moving Average of 112.94 today.
Analysis
109.85 108.70 109.45 110.05 -0.60 -0.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
538673 		111.65 112.09 118.42 117.57 40.24 4.85

13-Oct-25

108.75 -1.25 (-1.14%)

14-Oct-25

107.25 -1.5 (-1.38%)

15-Oct-25

110.05 2.8 (2.61%)

16-Oct-25

110.05 0 (0%)

17-Oct-25

109.45 -0.6 (-0.55%)

 120.35 98.55 109.28
Capri Global
Add to
Watchlist | Portfolio
ACTIONS
  • Capri Global closes above 30-Day,50-Day Moving Average today.
Analysis
195.70 190.05 192.00 193.00 -1.00 -0.52
AVERAGE VOLUME
5-Day 165468.60
10-Day 161424.70
30-Day 139509.13
43623		 188.65 188.06 174.92 175.18 36.71 4.96

13-Oct-25

187.55 -2.35 (-1.24%)

14-Oct-25

185.95 -1.6 (-0.85%)

15-Oct-25

193.90 7.95 (4.28%)

16-Oct-25

193.00 -0.9 (-0.46%)

17-Oct-25

192.00 -1 (-0.52%)

 230.40 153.60 192.20
IEX
Add to
Watchlist | Portfolio
ACTIONS
  • IEX closes above 30-Day,50-Day Moving Average today.
Analysis
135.00 133.50 134.15 134.85 -0.70 -0.52
AVERAGE VOLUME
5-Day 297256.60
10-Day 233061.40
30-Day 279842.00
382431		 141.77 141.21 170.38 170.14 27.55 11.78

13-Oct-25

137.00 -2.8 (-2%)

14-Oct-25

136.15 -0.85 (-0.62%)

15-Oct-25

135.35 -0.8 (-0.59%)

16-Oct-25

134.85 -0.5 (-0.37%)

17-Oct-25

134.15 -0.7 (-0.52%)

 147.55 120.75 134.21
Can Fin Homes
Add to
Watchlist | Portfolio
ACTIONS
  • Can Fin Homes POM on Oct 12, 2025||Announcement date: Sep 10, 2025
Analysis
806.45 796.40 801.05 804.70 -3.65 -0.45
AVERAGE VOLUME
5-Day 15405.80
10-Day 19107.10
30-Day 9909.47
7168		 774.32 765.54 750.43 726.13 12.1 2.27

13-Oct-25

800.70 6.45 (0.81%)

14-Oct-25

785.00 -15.7 (-1.96%)

15-Oct-25

801.90 16.9 (2.15%)

16-Oct-25

804.70 2.8 (0.35%)

17-Oct-25

801.05 -3.65 (-0.45%)

 961.25 640.85 801.32
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 50-Day Moving Average of 730.34 today.
Analysis
801.00 785.50 793.75 797.00 -3.25 -0.41
AVERAGE VOLUME
5-Day 60567.20
10-Day 168642.40
30-Day 294723.90
41263		 738.06 737.28 708.65 673.65 27.25 3.69

13-Oct-25

767.00 3.85 (0.5%)

14-Oct-25

772.95 5.95 (0.78%)

15-Oct-25

801.25 28.3 (3.66%)

16-Oct-25

797.00 -4.25 (-0.53%)

17-Oct-25

793.75 -3.25 (-0.41%)

 873.10 714.40 791.26
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
2,015.30 1,988.75 2,001.75 2,009.80 -8.05 -0.40
AVERAGE VOLUME
5-Day 100107.80
10-Day 61428.70
30-Day 39352.53
9635		 1892.98 1893.57 1886.15 1864.57 35.57 7.31

13-Oct-25

1834.15 -27.35 (-1.47%)

14-Oct-25

1858.65 24.5 (1.34%)

15-Oct-25

2020.60 161.95 (8.71%)

16-Oct-25

2009.80 -10.8 (-0.53%)

17-Oct-25

2001.75 -8.05 (-0.4%)

 2,201.90 1,801.60 2002.37
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 2030.75 today.
Analysis
2,104.80 2,076.80 2,082.80 2,090.55 -7.75 -0.37
AVERAGE VOLUME
5-Day 86675.80
10-Day 54962.00
30-Day 57682.57
29107		 2041.38 2002.40 1993.25 1937.58 264.99 40.08

13-Oct-25

2020.90 16.6 (0.83%)

14-Oct-25

2018.45 -2.45 (-0.12%)

15-Oct-25

2082.10 63.65 (3.15%)

16-Oct-25

2090.55 8.45 (0.41%)

17-Oct-25

2082.80 -7.75 (-0.37%)

 2,291.05 1,874.55 2089.52
IIFL Finance
Add to
Watchlist | Portfolio
ACTIONS
  • IIFL Finance closes above 50-Day Moving Average of 454.54 today.
Analysis
505.85 491.80 497.95 499.65 -1.70 -0.34
AVERAGE VOLUME
5-Day 74734.80
10-Day 94024.90
30-Day 62332.23
208845 		459.14 454.75 431.60 413.55 - 3.29

13-Oct-25

491.30 1.45 (0.3%)

14-Oct-25

484.85 -6.45 (-1.31%)

15-Oct-25

506.25 21.4 (4.41%)

16-Oct-25

499.65 -6.6 (-1.3%)

17-Oct-25

497.95 -1.7 (-0.34%)

 547.70 448.20 495.54
Motilal Oswal
Add to
Watchlist | Portfolio
ACTIONS
  • Motilal Oswal closes above 30-Day,50-Day Moving Average today.
Analysis
1,011.90 998.55 1,004.40 1,007.80 -3.40 -0.34
AVERAGE VOLUME
5-Day 84717.20
10-Day 81247.80
30-Day 61859.70
44931		 938.71 928.65 826.54 799.06 42.94 8.25

13-Oct-25

1004.15 36.9 (3.81%)

14-Oct-25

998.35 -5.8 (-0.58%)

15-Oct-25

1018.90 20.55 (2.06%)

16-Oct-25

1007.80 -11.1 (-1.09%)

17-Oct-25

1004.40 -3.4 (-0.34%)

 1,205.25 803.55 1005.72
AB Capital
Add to
Watchlist | Portfolio
ACTIONS
  • AB Capital POM on Oct 17, 2025||Announcement date: Sep 15, 2025
Analysis
301.65 296.70 299.15 300.05 -0.90 -0.30
AVERAGE VOLUME
5-Day 149491.00
10-Day 199770.30
30-Day 238778.20
108851		 293.00 287.26 246.46 226.74 44.78 5.4

13-Oct-25

299.75 6.5 (2.22%)

14-Oct-25

297.70 -2.05 (-0.68%)

15-Oct-25

303.40 5.7 (1.91%)

16-Oct-25

300.05 -3.35 (-1.1%)

17-Oct-25

299.15 -0.9 (-0.3%)

 329.05 269.25 299.13
KFin Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KFin Tech closes above 150-Day,200-Day Moving Average today.
  • KFin Tech closes above 150-Day,200-Day Moving Average today.
Analysis
1,139.60 1,118.05 1,122.85 1,123.80 -0.95 -0.08
AVERAGE VOLUME
5-Day 48791.60
10-Day 81742.70
30-Day 92434.33
31435		 1091.99 1091.14 1131.45 1126.21 57.97 15.97

13-Oct-25

1144.05 71.65 (6.68%)

14-Oct-25

1110.75 -33.3 (-2.91%)

15-Oct-25

1130.75 20 (1.8%)

16-Oct-25

1123.80 -6.95 (-0.61%)

17-Oct-25

1122.85 -0.95 (-0.08%)

 1,235.10 1,010.60 1128.95
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
Analysis
2,209.85 2,189.50 2,205.50 2,206.00 -0.50 -0.02
AVERAGE VOLUME
5-Day 119329.20
10-Day 182480.20
30-Day 175393.90
59174		 2056.78 2025.63 2088.48 2037.98 32.53 3.96

13-Oct-25

2152.10 2.55 (0.12%)

14-Oct-25

2151.35 -0.75 (-0.03%)

15-Oct-25

2148.70 -2.65 (-0.12%)

16-Oct-25

2206.00 57.3 (2.67%)

17-Oct-25

2205.50 -0.5 (-0.02%)

 2,426.05 1,984.95 2200.65

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347