Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : BSE - Top Losers

BSE - Top Losers - BSE CPSE
| 03 Nov 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Andrew Yule
Add to
Watchlist | Portfolio
ACTIONS
  • Andrew Yule AGM on Sep 10, 2025||Announcement date: Aug 14, 2025
Analysis
26.91 25.75 26.05 26.66 -0.61 -2.29
AVERAGE VOLUME
5-Day 193752.40
10-Day 134951.50
30-Day 123374.40
127688		 26.42 26.72 28.49 29.72 124.05 12.58

28-Oct-25

25.57 -0.32 (-1.24%)

29-Oct-25

26.99 1.42 (5.55%)

30-Oct-25

26.80 -0.19 (-0.7%)

31-Oct-25

26.66 -0.14 (-0.52%)

03-Nov-25

26.05 -0.61 (-2.29%)

 - - 26.22
Shipping Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Shipping Corp closes above 30-Day Moving Average of 218.54 today.
Analysis
263.80 256.50 256.95 259.60 -2.65 -1.02
AVERAGE VOLUME
5-Day 485199.40
10-Day 1194611.80
30-Day 601093.43
270529		 235.78 227.15 209.11 200.09 13.75 1.59

28-Oct-25

261.75 -9.95 (-3.66%)

29-Oct-25

266.65 4.9 (1.87%)

30-Oct-25

264.05 -2.6 (-0.98%)

31-Oct-25

259.60 -4.45 (-1.69%)

03-Nov-25

256.95 -2.65 (-1.02%)

 - - 260.50
Balmer Invest
Add to
Watchlist | Portfolio
ACTIONS
  • Balmer Invest AGM on Sep 23, 2025||Announcement date: Aug 13, 2025
Analysis
79.95 78.80 79.15 79.95 -0.80 -1.00
AVERAGE VOLUME
5-Day 67417.60
10-Day 67853.80
30-Day 81844.40
35889		 79.37 84.03 81.03 77.74 18.07 9.33

28-Oct-25

79.19 -0.39 (-0.49%)

29-Oct-25

79.23 0.04 (0.05%)

30-Oct-25

78.77 -0.46 (-0.58%)

31-Oct-25

79.95 1.18 (1.5%)

03-Nov-25

79.15 -0.8 (-1%)

 - - 79.30
NLC India
Add to
Watchlist | Portfolio
ACTIONS
  • NLC India closes above 50-Day Moving Average of 257.15 today.
Analysis
264.50 259.00 259.40 261.95 -2.55 -0.97
AVERAGE VOLUME
5-Day 183235.60
10-Day 110969.70
30-Day 232157.43
37470		 270.15 258.68 242.77 237.78 18.76 2.17

28-Oct-25

260.15 -0.25 (-0.1%)

29-Oct-25

252.00 -8.15 (-3.13%)

30-Oct-25

263.85 11.85 (4.7%)

31-Oct-25

261.95 -1.9 (-0.72%)

03-Nov-25

259.40 -2.55 (-0.97%)

 - - 261.28
MMTC
Add to
Watchlist | Portfolio
ACTIONS
  • MMTC closes above 30-Day Moving Average of 67.89 today.
Analysis
70.69 67.32 68.03 68.68 -0.65 -0.95
AVERAGE VOLUME
5-Day 440917.40
10-Day 290621.60
30-Day 345252.87
449247		 68.23 66.61 64.91 63.73 136.06 7.09

28-Oct-25

66.81 -0.19 (-0.28%)

29-Oct-25

68.80 1.99 (2.98%)

30-Oct-25

69.68 0.88 (1.28%)

31-Oct-25

68.68 -1 (-1.44%)

03-Nov-25

68.03 -0.65 (-0.95%)

 - - 68.95
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 30-Day Moving Average of 408.92 today.
Analysis
431.15 416.40 422.25 426.15 -3.90 -0.92
AVERAGE VOLUME
5-Day 1575909.80
10-Day 1199202.80
30-Day 1001374.23
1658701		 410.03 398.67 377.24 350.97 54.34 15.67

28-Oct-25

413.60 -1.6 (-0.39%)

29-Oct-25

407.25 -6.35 (-1.54%)

30-Oct-25

409.95 2.7 (0.66%)

31-Oct-25

426.15 16.2 (3.95%)

03-Nov-25

422.25 -3.9 (-0.92%)

 - - 422.16
BEML
Add to
Watchlist | Portfolio
ACTIONS
  • BEML Split||Old FV Rs 10||New FV Rs 5||Announcement date: Jul 21, 2025||Ex-Split: Nov 03, 2025Record date: Nov 03, 2025, 20
  • BEML closes above 30-Day Moving Average of 4343.52 today.
Analysis
2,207.55 2,165.00 2,183.85 2,199.95 -16.10 -0.73
AVERAGE VOLUME
5-Day 42419.60
10-Day 40805.20
30-Day 43796.60
21174		 2173.18 2122.45 2000.93 1877.01 60.56 3.56

28-Oct-25

2163.08 -46.85 (-2.12%)

29-Oct-25

2156.18 -6.9 (-0.32%)

30-Oct-25

2220.23 64.05 (2.97%)

31-Oct-25

2199.95 -20.28 (-0.91%)

03-Nov-25

2183.85 -2216.05 (-50.37%)

 - - 2182.78
Engineers India
Add to
Watchlist | Portfolio
ACTIONS
  • Engineers India closes above 150-Day Moving Average of 204.11 today.
Analysis
205.10 200.05 201.15 202.40 -1.25 -0.62
AVERAGE VOLUME
5-Day 140886.60
10-Day 105480.60
30-Day 115739.03
118224		 200.27 201.20 204.85 194.79 23.53 4.75

28-Oct-25

197.80 -3.2 (-1.59%)

29-Oct-25

201.20 3.4 (1.72%)

30-Oct-25

205.00 3.8 (1.89%)

31-Oct-25

202.40 -2.6 (-1.27%)

03-Nov-25

201.15 -1.25 (-0.62%)

 - - 202.55
Hind Org Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Org Chem AGM on Sep 26, 2025||Announcement date: Aug 21, 2025
Analysis
33.17 32.00 32.43 32.60 -0.17 -0.52
AVERAGE VOLUME
5-Day 139170.20
10-Day 134888.00
30-Day 70135.30
69028		 34.71 35.30 36.46 35.20 0.52 0.2

28-Oct-25

32.63 -0.97 (-2.89%)

29-Oct-25

34.08 1.45 (4.44%)

30-Oct-25

33.32 -0.76 (-2.23%)

31-Oct-25

32.60 -0.72 (-2.16%)

03-Nov-25

32.43 -0.17 (-0.52%)

 - - 32.59
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day,150-Day Moving Average today.
Analysis
337.35 333.45 335.20 336.85 -1.65 -0.49
AVERAGE VOLUME
5-Day 661437.80
10-Day 545051.90
30-Day 522203.73
198862		 340.31 337.08 340.42 336.20 16.32 2.08

28-Oct-25

339.05 -2.75 (-0.8%)

29-Oct-25

347.90 8.85 (2.61%)

30-Oct-25

345.10 -2.8 (-0.8%)

31-Oct-25

336.85 -8.25 (-2.39%)

03-Nov-25

335.20 -1.65 (-0.49%)

 - - 335.50
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 30-Day,150-Day Moving Average today.
Analysis
268.30 262.85 265.00 266.25 -1.25 -0.47
AVERAGE VOLUME
5-Day 2452457.00
10-Day 1523505.90
30-Day 757026.00
1240320		 239.94 231.72 237.87 228.32 169.87 3.67

28-Oct-25

237.35 2.05 (0.87%)

29-Oct-25

245.55 8.2 (3.45%)

30-Oct-25

261.25 15.7 (6.39%)

31-Oct-25

266.25 5 (1.91%)

03-Nov-25

265.00 -1.25 (-0.47%)

 - - 265.37
BLAL
Add to
Watchlist | Portfolio
ACTIONS
  • BLAL closes above 200-Day Moving Average of 209.94 today.
Analysis
209.95 207.00 207.70 208.35 -0.65 -0.31
AVERAGE VOLUME
5-Day 702.80
10-Day 1490.20
30-Day 1622.40
941		 211.66 214.93 210.71 209.44 - 769.26

28-Oct-25

210.35 0.6 (0.29%)

29-Oct-25

208.80 -1.55 (-0.74%)

30-Oct-25

208.00 -0.8 (-0.38%)

31-Oct-25

208.35 0.35 (0.17%)

03-Nov-25

207.70 -0.65 (-0.31%)

 - - 207.69
SCI Land and As
Add to
Watchlist | Portfolio
ACTIONS
  • SCI Land and As closes above 200-Day Moving Average of 51.38 today.
Analysis
50.97 50.26 50.47 50.58 -0.11 -0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
29547 		50.34 50.51 50.91 51.22 - 0.78

28-Oct-25

50.98 -0.65 (-1.26%)

29-Oct-25

51.64 0.66 (1.29%)

30-Oct-25

50.62 -1.02 (-1.98%)

31-Oct-25

50.58 -0.04 (-0.08%)

03-Nov-25

50.47 -0.11 (-0.22%)

 - - 50.50
Ircon Internati
Add to
Watchlist | Portfolio
ACTIONS
  • Ircon Internati closes above 50-Day Moving Average of 172.94 today.
Analysis
171.70 168.90 169.30 169.60 -0.30 -0.18
AVERAGE VOLUME
5-Day 90859.60
10-Day 121465.10
30-Day 161113.90
83429		 173.48 173.06 177.85 176.83 22.36 2.55

28-Oct-25

168.55 -1.65 (-0.97%)

29-Oct-25

172.15 3.6 (2.14%)

30-Oct-25

171.90 -0.25 (-0.15%)

31-Oct-25

169.60 -2.3 (-1.34%)

03-Nov-25

169.30 -0.3 (-0.18%)

 - - 170.24
IRFC
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Railway closes above 50-Day Moving Average of 124.87 today.
Analysis
123.65 122.70 123.10 123.30 -0.20 -0.16
AVERAGE VOLUME
5-Day 2065919.60
10-Day 1999996.30
30-Day 4221479.23
306082		 124.93 124.72 130.08 130.01 23.54 3.13

28-Oct-25

122.80 -0.6 (-0.49%)

29-Oct-25

125.15 2.35 (1.91%)

30-Oct-25

123.90 -1.25 (-1%)

31-Oct-25

123.30 -0.6 (-0.48%)

03-Nov-25

123.10 -0.2 (-0.16%)

 - - 123.15
Cochin Shipyard
Add to
Watchlist | Portfolio
ACTIONS
  • Cochin Shipyard closes above 150-Day Moving Average of 1789.35 today.
Analysis
1,797.90 1,775.40 1,786.50 1,789.15 -2.65 -0.15
AVERAGE VOLUME
5-Day 48162.20
10-Day 63277.20
30-Day 108851.37
22113		 1822.50 1777.04 1793.69 1687.58 55.29 8.84

28-Oct-25

1811.15 -9.4 (-0.52%)

29-Oct-25

1804.35 -6.8 (-0.38%)

30-Oct-25

1781.80 -22.55 (-1.25%)

31-Oct-25

1789.15 7.35 (0.41%)

03-Nov-25

1786.50 -2.65 (-0.15%)

 - - 1789.94
SJVN
Add to
Watchlist | Portfolio
ACTIONS
  • SJVN AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
Analysis
88.80 87.73 87.98 88.08 -0.10 -0.11
AVERAGE VOLUME
5-Day 257364.40
10-Day 175566.50
30-Day 231461.60
223114		 90.14 91.96 95.25 94.41 38.42 2.37

28-Oct-25

88.16 0.02 (0.02%)

29-Oct-25

88.90 0.74 (0.84%)

30-Oct-25

88.28 -0.62 (-0.7%)

31-Oct-25

88.08 -0.2 (-0.23%)

03-Nov-25

87.98 -0.1 (-0.11%)

 - - 88.19
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 150-Day,200-Day Moving Average today.
Analysis
290.25 287.15 288.00 288.15 -0.15 -0.05
AVERAGE VOLUME
5-Day 443675.00
10-Day 844309.30
30-Day 817545.07
230787		 287.78 286.18 292.71 288.67 17.17 2.9

28-Oct-25

288.40 -2.7 (-0.93%)

29-Oct-25

295.85 7.45 (2.58%)

30-Oct-25

291.55 -4.3 (-1.45%)

31-Oct-25

288.15 -3.4 (-1.17%)

03-Nov-25

288.00 -0.15 (-0.05%)

 - - 288.73
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India Dividend||Interim Dividend 102.50%||Announcement date: Oct 29, 2025||Record date: Nov 04, 2025||Ex-Div: Nov 04, 2025
  • Coal India closes above 50-Day,200-Day Moving Average today.
Analysis
390.90 387.50 388.55 388.70 -0.15 -0.04
AVERAGE VOLUME
5-Day 793648.40
10-Day 478890.20
30-Day 426324.97
570509		 388.36 387.49 389.51 386.35 11.27 13.25

28-Oct-25

391.30 -5.4 (-1.36%)

29-Oct-25

382.05 -9.25 (-2.36%)

30-Oct-25

387.75 5.7 (1.49%)

31-Oct-25

388.70 0.95 (0.25%)

03-Nov-25

388.55 -0.15 (-0.04%)

 - - 388.77

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347