Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE CPSE
| 04 Nov 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bharat Dynamics
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Dynamics closes above 50-Day Moving Average of 1521.79 today.
Analysis
1,539.00 1,478.85 1,482.15 1,536.25 -54.10 -3.52
AVERAGE VOLUME
5-Day 44615.60
10-Day 59293.60
30-Day 70091.93
48248		 1530.04 1520.67 1632.93 1515.27 96.87 13.55

29-Oct-25

1525.80 8.3 (0.55%)

30-Oct-25

1514.80 -11 (-0.72%)

31-Oct-25

1529.90 15.1 (1%)

03-Nov-25

1536.25 6.35 (0.42%)

04-Nov-25

1482.15 -54.1 (-3.52%)

 1,630.35 1,333.95 1498.71
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 150-Day,200-Day Moving Average today.
Analysis
284.85 278.10 279.00 288.00 -9.00 -3.13
AVERAGE VOLUME
5-Day 443675.00
10-Day 844309.30
30-Day 817545.07
1200775 		287.54 286.08 292.63 288.62 16.81 2.81

29-Oct-25

295.85 7.45 (2.58%)

30-Oct-25

291.55 -4.3 (-1.45%)

31-Oct-25

288.15 -3.4 (-1.17%)

03-Nov-25

288.00 -0.15 (-0.05%)

04-Nov-25

279.00 -9 (-3.13%)

 306.90 251.10 280.02
NBCC (India)
Add to
Watchlist | Portfolio
ACTIONS
  • NBCC (India) closes above 30-Day Moving Average of 110.95 today.
Analysis
117.75 113.75 113.95 117.55 -3.60 -3.06
AVERAGE VOLUME
5-Day 742638.80
10-Day 522460.50
30-Day 603647.93
312946		 112.11 109.02 108.65 102.80 60.94 14.39

29-Oct-25

115.25 4.95 (4.49%)

30-Oct-25

118.30 3.05 (2.65%)

31-Oct-25

117.45 -0.85 (-0.72%)

03-Nov-25

117.55 0.1 (0.09%)

04-Nov-25

113.95 -3.6 (-3.06%)

 125.30 102.60 115.12
Mishra Dhatu
Add to
Watchlist | Portfolio
ACTIONS
  • Mishra Dhatu Ni closes above 30-Day,50-Day Moving Average today.
Analysis
394.45 378.80 380.20 391.65 -11.45 -2.92
AVERAGE VOLUME
5-Day 21639.40
10-Day 18978.50
30-Day 28420.23
17578		 385.58 386.59 382.60 358.71 60.45 5.28

29-Oct-25

386.10 7.5 (1.98%)

30-Oct-25

384.05 -2.05 (-0.53%)

31-Oct-25

385.05 1 (0.26%)

03-Nov-25

391.65 6.6 (1.71%)

04-Nov-25

380.20 -11.45 (-2.92%)

 456.20 304.20 384.35
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India Dividend||Interim Dividend 102.50%||Announcement date: Oct 29, 2025||Record date: Nov 04, 2025||Ex-Div: Nov 04, 2025
Analysis
380.90 376.55 377.70 388.55 -10.85 -2.79
AVERAGE VOLUME
5-Day 793648.40
10-Day 478890.20
30-Day 426324.97
390984		 387.80 387.48 389.40 386.39 10.95 12.88

29-Oct-25

382.05 -9.25 (-2.36%)

30-Oct-25

387.75 5.7 (1.49%)

31-Oct-25

388.70 0.95 (0.25%)

03-Nov-25

388.55 -0.15 (-0.04%)

04-Nov-25

377.70 -10.85 (-2.79%)

 415.45 339.95 378.87
Shipping Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Shipping Corp closes above 30-Day Moving Average of 218.54 today.
Analysis
260.70 249.00 250.15 256.95 -6.80 -2.65
AVERAGE VOLUME
5-Day 485199.40
10-Day 1194611.80
30-Day 601093.43
302583		 236.81 227.83 209.66 200.37 13.38 1.55

29-Oct-25

266.65 4.9 (1.87%)

30-Oct-25

264.05 -2.6 (-0.98%)

31-Oct-25

259.60 -4.45 (-1.69%)

03-Nov-25

256.95 -2.65 (-1.02%)

04-Nov-25

250.15 -6.8 (-2.65%)

 300.15 200.15 252.92
Hind Copper
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Copper AGM on Sep 25, 2025||Announcement date: Aug 29, 2025
Analysis
343.00 331.00 332.50 341.50 -9.00 -2.64
AVERAGE VOLUME
5-Day 398328.80
10-Day 573415.80
30-Day 964432.00
194242		 335.43 302.27 262.12 253.35 65.71 13.35

29-Oct-25

351.65 9.4 (2.75%)

30-Oct-25

348.25 -3.4 (-0.97%)

31-Oct-25

340.25 -8 (-2.3%)

03-Nov-25

341.50 1.25 (0.37%)

04-Nov-25

332.50 -9 (-2.64%)

 399.00 266.00 335.76
Mazagon Dock
Add to
Watchlist | Portfolio
ACTIONS
  • Mazagon Dock Dividend||Interim Dividend 120.00%||Announcement date: Oct 28, 2025||Record date: Nov 04, 2025||Ex-Div: Nov 04, 2025
Analysis
2,748.60 2,676.80 2,682.70 2,748.85 -66.15 -2.41
AVERAGE VOLUME
5-Day 209034.80
10-Day 238529.60
30-Day 189657.77
84837		 2828.85 2807.16 2952.42 2786.14 48.53 16.51

29-Oct-25

2774.05 -6.55 (-0.24%)

30-Oct-25

2743.10 -30.95 (-1.12%)

31-Oct-25

2729.00 -14.1 (-0.51%)

03-Nov-25

2748.85 19.85 (0.73%)

04-Nov-25

2682.70 -66.15 (-2.41%)

 2,950.95 2,414.45 2704.99
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO closes above 30-Day Moving Average of 202.28 today.
Analysis
238.65 231.75 233.25 238.60 -5.35 -2.24
AVERAGE VOLUME
5-Day 395086.00
10-Day 533029.70
30-Day 717622.03
191274		 223.32 215.68 191.38 191.36 7.4 2.7

29-Oct-25

238.15 1.4 (0.59%)

30-Oct-25

238.30 0.15 (0.06%)

31-Oct-25

234.10 -4.2 (-1.76%)

03-Nov-25

238.60 4.5 (1.92%)

04-Nov-25

233.25 -5.35 (-2.24%)

 256.55 209.95 234.22
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 30-Day Moving Average of 76.05 today.
Analysis
75.92 74.10 74.29 75.97 -1.68 -2.21
AVERAGE VOLUME
5-Day 1433252.00
10-Day 1316151.10
30-Day 1291848.30
970658		 76.01 75.00 71.16 69.70 9.19 2.32

29-Oct-25

76.65 2.05 (2.75%)

30-Oct-25

75.91 -0.74 (-0.97%)

31-Oct-25

75.78 -0.13 (-0.17%)

03-Nov-25

75.97 0.19 (0.25%)

04-Nov-25

74.29 -1.68 (-2.21%)

 81.71 66.87 74.60
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
Analysis
257.45 252.00 252.40 257.50 -5.10 -1.98
AVERAGE VOLUME
5-Day 479928.00
10-Day 592281.90
30-Day 530093.70
145445		 246.53 241.93 242.06 242.27 9.15 0.97

29-Oct-25

255.80 5.35 (2.14%)

30-Oct-25

254.45 -1.35 (-0.53%)

31-Oct-25

255.45 1 (0.39%)

03-Nov-25

257.50 2.05 (0.8%)

04-Nov-25

252.40 -5.1 (-1.98%)

 277.60 227.20 254.63
BEML
Add to
Watchlist | Portfolio
ACTIONS
  • BEML Split||Old FV Rs 10||New FV Rs 5||Announcement date: Jul 21, 2025||Ex-Split: Nov 03, 2025Record date: Nov 03, 2025, 20
Analysis
2,207.05 2,121.00 2,142.90 2,183.85 -40.95 -1.88
AVERAGE VOLUME
5-Day 42419.60
10-Day 40805.20
30-Day 43796.60
21863		 2172.02 2125.03 2006.02 1878.94 59.43 6.25

29-Oct-25

2156.18 -6.9 (-0.32%)

30-Oct-25

2220.23 64.05 (2.97%)

31-Oct-25

2199.95 -20.28 (-0.91%)

03-Nov-25

2183.85 -2216.05 (-50.37%)

04-Nov-25

2142.90 -40.95 (-1.88%)

 2,571.45 1,714.35 2153.20
KIOCL
Add to
Watchlist | Portfolio
ACTIONS
  • KIOCL closes above 30-Day Moving Average of 465.72 today.
Analysis
436.85 423.15 424.50 432.45 -7.95 -1.84
AVERAGE VOLUME
5-Day 12364.80
10-Day 12975.70
30-Day 163716.87
17594		 463.16 453.03 346.66 331.32 - 14.36

29-Oct-25

429.80 -10.55 (-2.4%)

30-Oct-25

434.20 4.4 (1.02%)

31-Oct-25

430.60 -3.6 (-0.83%)

03-Nov-25

432.45 1.85 (0.43%)

04-Nov-25

424.50 -7.95 (-1.84%)

 445.70 403.30 429.50
HUDCO
Add to
Watchlist | Portfolio
ACTIONS
  • HUDCO closes above 30-Day Moving Average of 228.11 today.
Analysis
237.90 232.30 232.90 237.25 -4.35 -1.83
AVERAGE VOLUME
5-Day 489690.40
10-Day 395850.20
30-Day 409831.77
141224		 230.06 224.49 224.61 217.97 16.77 2.59

29-Oct-25

236.05 10 (4.42%)

30-Oct-25

239.65 3.6 (1.53%)

31-Oct-25

236.80 -2.85 (-1.19%)

03-Nov-25

237.25 0.45 (0.19%)

04-Nov-25

232.90 -4.35 (-1.83%)

 256.15 209.65 235.11
Andrew Yule
Add to
Watchlist | Portfolio
ACTIONS
  • Andrew Yule AGM on Sep 10, 2025||Announcement date: Aug 14, 2025
Analysis
26.20 25.40 25.58 26.05 -0.47 -1.80
AVERAGE VOLUME
5-Day 193752.40
10-Day 134951.50
30-Day 123374.40
138573		 26.35 26.66 28.49 29.65 121.81 12.36

29-Oct-25

26.99 1.42 (5.55%)

30-Oct-25

26.80 -0.19 (-0.7%)

31-Oct-25

26.66 -0.14 (-0.52%)

03-Nov-25

26.05 -0.61 (-2.29%)

04-Nov-25

25.58 -0.47 (-1.8%)

 30.69 20.47 25.77
Engineers India
Add to
Watchlist | Portfolio
ACTIONS
  • Engineers India closes above 150-Day Moving Average of 204.11 today.
Analysis
202.20 197.00 197.55 201.15 -3.60 -1.79
AVERAGE VOLUME
5-Day 140886.60
10-Day 105480.60
30-Day 115739.03
69421		 199.97 201.24 205.12 194.94 23.11 4.66

29-Oct-25

201.20 3.4 (1.72%)

30-Oct-25

205.00 3.8 (1.89%)

31-Oct-25

202.40 -2.6 (-1.27%)

03-Nov-25

201.15 -1.25 (-0.62%)

04-Nov-25

197.55 -3.6 (-1.79%)

 237.05 158.05 199.06
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes below 30-Day Moving Average of 403.80 today.
Analysis
406.00 395.70 396.25 403.35 -7.10 -1.76
AVERAGE VOLUME
5-Day 372806.20
10-Day 265642.20
30-Day 233632.53
145505		 403.21 400.29 409.10 406.68 7.21 1.52

29-Oct-25

409.10 14.5 (3.67%)

30-Oct-25

405.05 -4.05 (-0.99%)

31-Oct-25

403.25 -1.8 (-0.44%)

03-Nov-25

403.35 0.1 (0.02%)

04-Nov-25

396.25 -7.1 (-1.76%)

 435.85 356.65 399.62
MOIL
Add to
Watchlist | Portfolio
ACTIONS
  • MOIL closes above 30-Day Moving Average of 369.83 today.
Analysis
369.40 361.95 363.75 370.05 -6.30 -1.70
AVERAGE VOLUME
5-Day 30216.20
10-Day 36025.30
30-Day 72411.10
23866		 372.04 361.58 356.45 346.98 26.36 2.84

29-Oct-25

374.05 7 (1.91%)

30-Oct-25

370.40 -3.65 (-0.98%)

31-Oct-25

366.15 -4.25 (-1.15%)

03-Nov-25

370.05 3.9 (1.07%)

04-Nov-25

363.75 -6.3 (-1.7%)

 436.50 291.00 364.26
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 30-Day Moving Average of 408.92 today.
Analysis
422.45 414.50 415.10 422.25 -7.15 -1.69
AVERAGE VOLUME
5-Day 1575909.80
10-Day 1199202.80
30-Day 1001374.23
419926		 410.23 399.48 378.01 351.69 53.42 15.4

29-Oct-25

407.25 -6.35 (-1.54%)

30-Oct-25

409.95 2.7 (0.66%)

31-Oct-25

426.15 16.2 (3.95%)

03-Nov-25

422.25 -3.9 (-0.92%)

04-Nov-25

415.10 -7.15 (-1.69%)

 456.60 373.60 417.47
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel Dividend||Interim Dividend 10.00%||Announcement date: Oct 23, 2025||Record date: Nov 04, 2025||Ex-Div: Nov 04, 2025
Analysis
370.65 363.20 364.10 369.95 -5.85 -1.58
AVERAGE VOLUME
5-Day 365993.80
10-Day 331945.60
30-Day 415461.57
54514		 376.05 370.57 371.54 361.66 36.45 6.19

29-Oct-25

375.70 9.25 (2.52%)

30-Oct-25

371.45 -4.25 (-1.13%)

31-Oct-25

368.60 -2.85 (-0.77%)

03-Nov-25

369.95 1.35 (0.37%)

04-Nov-25

364.10 -5.85 (-1.58%)

 436.90 291.30 366.39
MTNL
Add to
Watchlist | Portfolio
ACTIONS
  • MTNL AGM on Oct 31, 2025||Announcement date: Sep 30, 2025
Analysis
42.76 41.71 41.88 42.53 -0.65 -1.53
AVERAGE VOLUME
5-Day 92909.80
10-Day 97964.50
30-Day 136759.90
109905		 42.59 43.43 45.49 45.67 - -0.1

29-Oct-25

42.09 -0.03 (-0.07%)

30-Oct-25

41.97 -0.12 (-0.29%)

31-Oct-25

41.70 -0.27 (-0.64%)

03-Nov-25

42.53 0.83 (1.99%)

04-Nov-25

41.88 -0.65 (-1.53%)

 50.25 33.51 42.32
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 150-Day Moving Average of 84.97 today.
Analysis
85.33 83.85 84.10 85.37 -1.27 -1.49
AVERAGE VOLUME
5-Day 389915.20
10-Day 620939.00
30-Day 1020711.87
608457		 86.05 84.21 85.01 83.07 26.87 2.18

29-Oct-25

86.96 2.37 (2.8%)

30-Oct-25

86.10 -0.86 (-0.99%)

31-Oct-25

84.82 -1.28 (-1.49%)

03-Nov-25

85.37 0.55 (0.65%)

04-Nov-25

84.10 -1.27 (-1.49%)

 92.51 75.69 84.39
Indian Renew
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Renew closes above 30-Day Moving Average of 152.66 today.
Analysis
153.60 150.45 151.00 153.25 -2.25 -1.47
AVERAGE VOLUME
5-Day 2432533.80
10-Day 2852557.50
30-Day 3165653.93
311735		 152.26 150.38 158.99 162.60 24.63 4.08

29-Oct-25

155.45 4.1 (2.71%)

30-Oct-25

153.70 -1.75 (-1.13%)

31-Oct-25

151.95 -1.75 (-1.14%)

03-Nov-25

153.25 1.3 (0.86%)

04-Nov-25

151.00 -2.25 (-1.47%)

 166.10 135.90 151.83
STC India
Add to
Watchlist | Portfolio
ACTIONS
  • STC India closes above its 30-Day,150-Day,200-Day Moving Average today.
Analysis
136.10 133.00 133.20 135.10 -1.90 -1.41
AVERAGE VOLUME
5-Day 10528.20
10-Day 5710.60
30-Day 18961.57
3847		 134.64 128.76 132.18 130.88 100.91 -14.95

29-Oct-25

134.80 4 (3.06%)

30-Oct-25

135.15 0.35 (0.26%)

31-Oct-25

134.70 -0.45 (-0.33%)

03-Nov-25

135.10 0.4 (0.3%)

04-Nov-25

133.20 -1.9 (-1.41%)

 159.80 106.60 134.29
Container Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Container Corp closes above 30-Day,50-Day Moving Average today.
Analysis
550.80 539.55 542.30 549.80 -7.50 -1.36
AVERAGE VOLUME
5-Day 52126.60
10-Day 47132.10
30-Day 66906.53
14923		 535.86 539.99 568.41 566.77 32.41 3.34

29-Oct-25

554.05 12 (2.21%)

30-Oct-25

549.50 -4.55 (-0.82%)

31-Oct-25

545.35 -4.15 (-0.76%)

03-Nov-25

549.80 4.45 (0.82%)

04-Nov-25

542.30 -7.5 (-1.36%)

 596.50 488.10 545.26
NMDC Steel
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC Steel closes above 30-Day,50-Day Moving Average today.
Analysis
45.50 44.44 44.93 45.54 -0.61 -1.34
AVERAGE VOLUME
5-Day 1515180.80
10-Day 910730.90
30-Day 589900.90
338119		 45.07 44.03 39.90 39.39 - 1

29-Oct-25

45.09 -2.57 (-5.39%)

30-Oct-25

43.40 -1.69 (-3.75%)

31-Oct-25

43.03 -0.37 (-0.85%)

03-Nov-25

45.54 2.51 (5.83%)

04-Nov-25

44.93 -0.61 (-1.34%)

 53.91 35.95 44.95
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day,150-Day Moving Average today.
Analysis
335.70 329.70 330.70 335.20 -4.50 -1.34
AVERAGE VOLUME
5-Day 661437.80
10-Day 545051.90
30-Day 522203.73
1281754		 340.04 336.92 340.27 336.29 16.1 2.06

29-Oct-25

347.90 8.85 (2.61%)

30-Oct-25

345.10 -2.8 (-0.8%)

31-Oct-25

336.85 -8.25 (-2.39%)

03-Nov-25

335.20 -1.65 (-0.49%)

04-Nov-25

330.70 -4.5 (-1.34%)

 363.75 297.65 330.94
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 150-Day,200-Day Moving Average today.
Analysis
438.50 429.60 431.45 436.95 -5.50 -1.26
AVERAGE VOLUME
5-Day 149321.40
10-Day 132112.80
30-Day 210238.83
28130		 417.36 409.67 418.78 414.67 12.85 1.54

29-Oct-25

420.85 8.15 (1.97%)

30-Oct-25

434.80 13.95 (3.31%)

31-Oct-25

433.30 -1.5 (-0.34%)

03-Nov-25

436.95 3.65 (0.84%)

04-Nov-25

431.45 -5.5 (-1.26%)

 474.55 388.35 433.99
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above 30-Day Moving Average of 325.28 today.
Analysis
327.90 321.30 323.45 326.95 -3.50 -1.07
AVERAGE VOLUME
5-Day 71474.80
10-Day 68713.20
30-Day 395664.23
18416		 325.77 317.80 302.47 299.74 - 19.57

29-Oct-25

332.75 2.8 (0.85%)

30-Oct-25

329.05 -3.7 (-1.11%)

31-Oct-25

324.95 -4.1 (-1.25%)

03-Nov-25

326.95 2 (0.62%)

04-Nov-25

323.45 -3.5 (-1.07%)

 388.10 258.80 324.03
India Tourism D
Add to
Watchlist | Portfolio
ACTIONS
  • India Tourism D closes above 30-Day Moving Average of 616.63 today.
Analysis
631.85 610.10 614.10 620.70 -6.60 -1.06
AVERAGE VOLUME
5-Day 4494.60
10-Day 3483.00
30-Day 29648.20
4222		 615.53 604.23 593.64 588.71 65.05 12

29-Oct-25

631.30 17.2 (2.8%)

30-Oct-25

628.05 -3.25 (-0.51%)

31-Oct-25

618.45 -9.6 (-1.53%)

03-Nov-25

620.70 2.25 (0.36%)

04-Nov-25

614.10 -6.6 (-1.06%)

 736.90 491.30 621.45
MMTC
Add to
Watchlist | Portfolio
ACTIONS
  • MMTC closes above 30-Day Moving Average of 67.89 today.
Analysis
68.53 66.74 67.32 68.03 -0.71 -1.04
AVERAGE VOLUME
5-Day 440917.40
10-Day 290621.60
30-Day 345252.87
213921		 68.23 66.66 65.01 63.72 134.64 7.02

29-Oct-25

68.80 1.99 (2.98%)

30-Oct-25

69.68 0.88 (1.28%)

31-Oct-25

68.68 -1 (-1.44%)

03-Nov-25

68.03 -0.65 (-0.95%)

04-Nov-25

67.32 -0.71 (-1.04%)

 80.78 53.86 67.59
Cochin Shipyard
Add to
Watchlist | Portfolio
ACTIONS
  • Cochin Shipyard closes above 150-Day Moving Average of 1789.35 today.
Analysis
1,792.00 1,763.00 1,769.20 1,786.50 -17.30 -0.97
AVERAGE VOLUME
5-Day 48162.20
10-Day 63277.20
30-Day 108851.37
22335		 1818.12 1778.27 1795.81 1689.27 54.76 8.76

29-Oct-25

1804.35 -6.8 (-0.38%)

30-Oct-25

1781.80 -22.55 (-1.25%)

31-Oct-25

1789.15 7.35 (0.41%)

03-Nov-25

1786.50 -2.65 (-0.15%)

04-Nov-25

1769.20 -17.3 (-0.97%)

 2,123.00 1,415.40 1772.49
Rail Vikas
Add to
Watchlist | Portfolio
ACTIONS
  • Rail Vikas closes above 50-Day Moving Average of 338.16 today.
Analysis
330.35 324.40 325.75 328.85 -3.10 -0.94
AVERAGE VOLUME
5-Day 273803.20
10-Day 293397.60
30-Day 352708.97
306728		 338.72 336.60 362.41 365.82 61.81 8.55

29-Oct-25

332.95 4.35 (1.32%)

30-Oct-25

331.40 -1.55 (-0.47%)

31-Oct-25

328.85 -2.55 (-0.77%)

03-Nov-25

328.85 0 (0%)

04-Nov-25

325.75 -3.1 (-0.94%)

 358.30 293.20 326.98
SCI Land and As
Add to
Watchlist | Portfolio
ACTIONS
  • SCI Land and As closes above 200-Day Moving Average of 51.38 today.
Analysis
50.72 49.60 50.01 50.47 -0.46 -0.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
35194 		50.28 50.50 50.92 51.19 - 0.78

29-Oct-25

51.64 0.66 (1.29%)

30-Oct-25

50.62 -1.02 (-1.98%)

31-Oct-25

50.58 -0.04 (-0.08%)

03-Nov-25

50.47 -0.11 (-0.22%)

04-Nov-25

50.01 -0.46 (-0.91%)

 60.01 40.01 50.14
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 150-Day,200-Day Moving Average today.
Analysis
184.65 180.70 181.60 183.20 -1.60 -0.87
AVERAGE VOLUME
5-Day 838120.20
10-Day 758601.90
30-Day 686560.03
725428		 178.66 177.86 182.70 178.94 11.92 1.69

29-Oct-25

184.75 6.25 (3.5%)

30-Oct-25

183.10 -1.65 (-0.89%)

31-Oct-25

182.80 -0.3 (-0.16%)

03-Nov-25

183.20 0.4 (0.22%)

04-Nov-25

181.60 -1.6 (-0.87%)

 199.75 163.45 182.38
MSTC
Add to
Watchlist | Portfolio
ACTIONS
  • MSTC closes above its 30-Day,150-Day,200-Day Moving Average today.
Analysis
560.40 546.55 549.10 553.70 -4.60 -0.83
AVERAGE VOLUME
5-Day 20567.40
10-Day 16562.10
30-Day 26029.03
13616		 527.72 515.38 518.37 522.01 9.5 5.42

29-Oct-25

548.15 15.3 (2.87%)

30-Oct-25

548.60 0.45 (0.08%)

31-Oct-25

541.10 -7.5 (-1.37%)

03-Nov-25

553.70 12.6 (2.33%)

04-Nov-25

549.10 -4.6 (-0.83%)

 658.90 439.30 552.10
IRFC
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Railway closes above 50-Day Moving Average of 124.87 today.
Analysis
123.60 121.85 122.20 123.10 -0.90 -0.73
AVERAGE VOLUME
5-Day 2065919.60
10-Day 1999996.30
30-Day 4221479.23
726347		 124.68 124.65 130.04 129.95 23.37 3.1

29-Oct-25

125.15 2.35 (1.91%)

30-Oct-25

123.90 -1.25 (-1%)

31-Oct-25

123.30 -0.6 (-0.48%)

03-Nov-25

123.10 -0.2 (-0.16%)

04-Nov-25

122.20 -0.9 (-0.73%)

 134.40 110.00 122.52
SJVN
Add to
Watchlist | Portfolio
ACTIONS
  • SJVN AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
Analysis
88.19 87.23 87.34 87.98 -0.64 -0.73
AVERAGE VOLUME
5-Day 257364.40
10-Day 175566.50
30-Day 231461.60
109579		 89.90 91.76 95.22 94.38 38.14 2.36

29-Oct-25

88.90 0.74 (0.84%)

30-Oct-25

88.28 -0.62 (-0.7%)

31-Oct-25

88.08 -0.2 (-0.23%)

03-Nov-25

87.98 -0.1 (-0.11%)

04-Nov-25

87.34 -0.64 (-0.73%)

 104.80 69.88 87.60
Hemisphere
Add to
Watchlist | Portfolio
ACTIONS
  • Hemisphere AGM on Sep 27, 2025||Announcement date: Sep 09, 2025
Analysis
139.60 137.50 138.05 139.05 -1.00 -0.72
AVERAGE VOLUME
5-Day 25551.20
10-Day 22189.20
30-Day 145696.80
9789		 152.08 155.15 141.04 139.95 - 11.18

29-Oct-25

139.95 -1.75 (-1.24%)

30-Oct-25

139.05 -0.9 (-0.64%)

31-Oct-25

138.85 -0.2 (-0.14%)

03-Nov-25

139.05 0.2 (0.14%)

04-Nov-25

138.05 -1 (-0.72%)

 165.65 110.45 138.36
Ircon Internati
Add to
Watchlist | Portfolio
ACTIONS
  • Ircon Internati closes above 50-Day Moving Average of 172.94 today.
Analysis
169.55 167.50 168.10 169.30 -1.20 -0.71
AVERAGE VOLUME
5-Day 90859.60
10-Day 121465.10
30-Day 161113.90
76174		 172.91 173.02 177.91 176.73 22.21 2.53

29-Oct-25

172.15 3.6 (2.14%)

30-Oct-25

171.90 -0.25 (-0.15%)

31-Oct-25

169.60 -2.3 (-1.34%)

03-Nov-25

169.30 -0.3 (-0.18%)

04-Nov-25

168.10 -1.2 (-0.71%)

 201.70 134.50 168.10
Garden Reach Sh
Add to
Watchlist | Portfolio
ACTIONS
  • Garden Reach Sh closes below 50-Day Moving Average of 2562.42 today.
  • Garden Reach Sh closes above 50-Day Moving Average of 2562.69 today.
Analysis
2,589.90 2,549.10 2,556.35 2,574.50 -18.15 -0.70
AVERAGE VOLUME
5-Day 43674.20
10-Day 67624.80
30-Day 118142.90
52303		 2625.49 2562.88 2522.10 2253.75 52.26 15.9

29-Oct-25

2565.55 -6.4 (-0.25%)

30-Oct-25

2556.10 -9.45 (-0.37%)

31-Oct-25

2555.60 -0.5 (-0.02%)

03-Nov-25

2574.50 18.9 (0.74%)

04-Nov-25

2556.35 -18.15 (-0.7%)

 3,067.60 2,045.10 2565.89
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC closes above 30-Day,50-Day Moving Average today.
Analysis
724.90 716.20 718.65 723.30 -4.65 -0.64
AVERAGE VOLUME
5-Day 43640.20
10-Day 64964.50
30-Day 74243.10
16557		 715.36 716.24 743.91 742.44 42.98 15.69

29-Oct-25

730.40 8.9 (1.23%)

30-Oct-25

728.05 -2.35 (-0.32%)

31-Oct-25

719.25 -8.8 (-1.21%)

03-Nov-25

723.30 4.05 (0.56%)

04-Nov-25

718.65 -4.65 (-0.64%)

 790.50 646.80 719.87
Balmer Invest
Add to
Watchlist | Portfolio
ACTIONS
  • Balmer Invest AGM on Sep 23, 2025||Announcement date: Aug 13, 2025
Analysis
79.86 78.35 78.95 79.15 -0.20 -0.25
AVERAGE VOLUME
5-Day 67417.60
10-Day 67853.80
30-Day 81844.40
82538		 79.26 83.78 81.10 77.78 18.03 9.31

29-Oct-25

79.23 0.04 (0.05%)

30-Oct-25

78.77 -0.46 (-0.58%)

31-Oct-25

79.95 1.18 (1.5%)

03-Nov-25

79.15 -0.8 (-1%)

04-Nov-25

78.95 -0.2 (-0.25%)

 94.74 63.16 79.04
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes below 50-Day Moving Average of 4694.15 today.
  • Hindustan Aeron closes above 150-Day Moving Average of 4668.37 today.
Analysis
4,715.00 4,672.90 4,683.90 4,693.90 -10.00 -0.21
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
17364		 4781.93 4693.82 4679.90 4421.08 37.93 8.99

29-Oct-25

4694.00 -31.35 (-0.66%)

30-Oct-25

4648.65 -45.35 (-0.97%)

31-Oct-25

4681.45 32.8 (0.71%)

03-Nov-25

4693.90 12.45 (0.27%)

04-Nov-25

4683.90 -10 (-0.21%)

 5,152.25 4,215.55 4699.98

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347