English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans

You are Here : BSE - Top Losers

BSE - Top Losers - BSE CPSE
| 16 Sep 10:44

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Balmer Invest
Add to
Watchlist | Portfolio
ACTIONS
  • Balmer Invest Dividend||Final Dividend 430.00%||Announcement date: May 21, 2025||Record date: Sep 16, 2025||Ex-Div: Sep 16, 2025
Analysis
86.50 83.11 84.50 93.37 -8.87 -9.50
AVERAGE VOLUME
5-Day 408608.00
10-Day 371894.50
30-Day 254914.33
395100		 89.37 86.74 78.10 77.29 19.29 9.96

09-Sep-25

93.26 0.12 (0.13%)

10-Sep-25

93.35 0.09 (0.1%)

11-Sep-25

93.29 -0.06 (-0.06%)

12-Sep-25

93.31 0.02 (0.02%)

15-Sep-25

93.37 0.06 (0.06%)

 106.88 71.26 84.65
Hemisphere
Add to
Watchlist | Portfolio
ACTIONS
  • Hemisphere closes above 200-Day Moving Average of 142.55 today.
  • Only Buyers in Hemisphere on NSE
Analysis
173.40 168.80 169.55 172.05 -2.50 -1.45
AVERAGE VOLUME
5-Day 91683.20
10-Day 268855.40
30-Day 116048.63
10613		 145.94 141.04 135.65 142.98 - 13.73

09-Sep-25

178.45 0.3 (0.17%)

10-Sep-25

174.60 -3.85 (-2.16%)

11-Sep-25

172.50 -2.1 (-1.2%)

12-Sep-25

173.05 0.55 (0.32%)

15-Sep-25

172.05 -1 (-0.58%)

 206.45 137.65 171.23
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel closes above 50-Day,200-Day Moving Average today.
Analysis
401.15 392.75 393.85 399.65 -5.80 -1.45
AVERAGE VOLUME
5-Day 365993.80
10-Day 331945.60
30-Day 415461.57
121471		 354.61 373.66 355.35 367.44 39.86 6.69

09-Sep-25

364.50 18.7 (5.41%)

10-Sep-25

365.50 1 (0.27%)

11-Sep-25

363.20 -2.3 (-0.63%)

12-Sep-25

374.65 11.45 (3.15%)

15-Sep-25

399.65 25 (6.67%)

 479.55 319.75 396.15
MSTC
Add to
Watchlist | Portfolio
ACTIONS
  • MSTC closes above 150-Day Moving Average of 514.37 today.
Analysis
540.75 532.40 532.45 538.90 -6.45 -1.20
AVERAGE VOLUME
5-Day 25177.80
10-Day 23219.20
30-Day 23257.23
6981		 480.38 497.12 511.89 552.25 9.21 5.25

09-Sep-25

524.25 9.1 (1.77%)

10-Sep-25

529.40 5.15 (0.98%)

11-Sep-25

537.75 8.35 (1.58%)

12-Sep-25

527.25 -10.5 (-1.95%)

15-Sep-25

538.90 11.65 (2.21%)

 646.65 431.15 537.96
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above 50-Day,200-Day Moving Average today.
Analysis
327.60 318.85 319.35 323.10 -3.75 -1.16
AVERAGE VOLUME
5-Day 101439.40
10-Day 141285.40
30-Day 93199.30
73861		 300.20 304.88 289.16 307.10 - 19.32

09-Sep-25

309.10 -3.9 (-1.25%)

10-Sep-25

308.55 -0.55 (-0.18%)

11-Sep-25

307.40 -1.15 (-0.37%)

12-Sep-25

309.60 2.2 (0.72%)

15-Sep-25

323.10 13.5 (4.36%)

 355.40 290.80 323.27
Hind Org Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Hind Org Chem on BSE
Analysis
38.30 37.00 37.20 37.60 -0.40 -1.06
AVERAGE VOLUME
5-Day 41432.00
10-Day 34910.30
30-Day 40901.57
12954		 36.27 36.62 35.17 36.44 0.59 -6.88

09-Sep-25

35.85 -1.2 (-3.24%)

10-Sep-25

36.17 0.32 (0.89%)

11-Sep-25

36.03 -0.14 (-0.39%)

12-Sep-25

37.83 1.8 (5%)

15-Sep-25

37.60 -0.23 (-0.61%)

 39.48 35.72 37.35
NMDC Steel
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC Steel closes above 200-Day Moving Average of 39.32 today.
Analysis
46.39 45.75 45.75 46.22 -0.47 -1.02
AVERAGE VOLUME
5-Day 1204913.80
10-Day 1357089.20
30-Day 1305472.63
249223		 39.92 39.59 37.96 39.31 - 1.02

09-Sep-25

43.44 0.13 (0.3%)

10-Sep-25

45.04 1.6 (3.68%)

11-Sep-25

45.58 0.54 (1.2%)

12-Sep-25

46.29 0.71 (1.56%)

15-Sep-25

46.22 -0.07 (-0.15%)

 55.46 36.98 46.04
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO closes above 200-Day Moving Average of 193.07 today.
Analysis
218.40 214.20 214.60 216.60 -2.00 -0.92
AVERAGE VOLUME
5-Day 683115.40
10-Day 722401.40
30-Day 438913.37
86453		 195.48 193.52 183.54 191.65 6.81 2.49

09-Sep-25

206.70 -3.65 (-1.74%)

10-Sep-25

209.05 2.35 (1.14%)

11-Sep-25

214.35 5.3 (2.54%)

12-Sep-25

218.25 3.9 (1.82%)

15-Sep-25

216.60 -1.65 (-0.76%)

 238.25 194.95 215.90
BEML
Add to
Watchlist | Portfolio
ACTIONS
  • BEML closes above 50-Day Moving Average of 4165.37 today.
Analysis
4,409.00 4,332.70 4,346.65 4,379.55 -32.90 -0.75
AVERAGE VOLUME
5-Day 57926.00
10-Day 39848.70
30-Day 24291.43
8564		 4019.70 4163.37 3643.05 3722.19 60.28 7.09

09-Sep-25

4045.70 -46.6 (-1.14%)

10-Sep-25

4057.70 12 (0.3%)

11-Sep-25

4052.00 -5.7 (-0.14%)

12-Sep-25

4425.90 373.9 (9.23%)

15-Sep-25

4379.55 -46.35 (-1.05%)

 5,255.45 3,503.65 4363.49
Ircon Internati
Add to
Watchlist | Portfolio
ACTIONS
  • Ircon Internati closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Ircon Internati closes above 30-Day Moving Average of 169.84 today.
Analysis
185.20 181.40 182.30 183.65 -1.35 -0.74
AVERAGE VOLUME
5-Day 662798.40
10-Day 497841.10
30-Day 331139.97
165187		 170.09 177.42 174.24 183.58 24.08 2.75

09-Sep-25

173.60 1.8 (1.05%)

10-Sep-25

172.65 -0.95 (-0.55%)

11-Sep-25

169.40 -3.25 (-1.88%)

12-Sep-25

172.35 2.95 (1.74%)

15-Sep-25

183.65 11.3 (6.56%)

 220.35 146.95 182.83
Garden Reach Sh
Add to
Watchlist | Portfolio
ACTIONS
  • Garden Reach Sh closes above 30-Day Moving Average of 2514.36 today.
  • Only Buyers in Garden Reach Sh on NSE
Analysis
2,512.35 2,460.75 2,478.10 2,489.25 -11.15 -0.45
AVERAGE VOLUME
5-Day 227279.20
10-Day 153451.30
30-Day 116880.80
48963		 2510.95 2582.73 2248.83 2088.24 50.66 15.41

09-Sep-25

2353.90 -17.9 (-0.75%)

10-Sep-25

2412.20 58.3 (2.48%)

11-Sep-25

2356.95 -55.25 (-2.29%)

12-Sep-25

2589.40 232.45 (9.86%)

15-Sep-25

2489.25 -100.15 (-3.87%)

 2,738.15 2,240.35 2485.05
SCI Land and As
Add to
Watchlist | Portfolio
ACTIONS
  • SCI Land and As closes above 50-Day Moving Average of 51.14 today.
Analysis
51.89 51.04 51.15 51.36 -0.21 -0.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
15522 		50.17 51.09 50.65 53.79 - 0.74

09-Sep-25

51.29 -0.33 (-0.64%)

10-Sep-25

50.86 -0.43 (-0.84%)

11-Sep-25

51.41 0.55 (1.08%)

12-Sep-25

51.33 -0.08 (-0.16%)

15-Sep-25

51.36 0.03 (0.06%)

 61.63 41.09 51.30
MMTC
Add to
Watchlist | Portfolio
ACTIONS
  • MMTC closes above 50-Day,200-Day Moving Average today.
Analysis
66.80 65.63 66.01 66.26 -0.25 -0.38
AVERAGE VOLUME
5-Day 152835.60
10-Day 134733.70
30-Day 95051.60
84503		 63.95 65.65 62.21 65.09 132.02 6.88

09-Sep-25

64.43 -0.79 (-1.21%)

10-Sep-25

64.94 0.51 (0.79%)

11-Sep-25

64.89 -0.05 (-0.08%)

12-Sep-25

64.86 -0.03 (-0.05%)

15-Sep-25

66.26 1.4 (2.16%)

 72.88 59.64 66.21
NFL
Add to
Watchlist | Portfolio
ACTIONS
  • NFL closes above 200-Day Moving Average of 98.12 today.
Analysis
99.43 98.53 98.60 98.98 -0.38 -0.38
AVERAGE VOLUME
5-Day 98387.00
10-Day 152695.40
30-Day 143217.40
46067		 96.03 97.08 92.65 98.03 56.67 1.83

09-Sep-25

97.61 -1.11 (-1.12%)

10-Sep-25

97.82 0.21 (0.22%)

11-Sep-25

98.63 0.81 (0.83%)

12-Sep-25

97.58 -1.05 (-1.06%)

15-Sep-25

98.98 1.4 (1.43%)

 118.77 79.19 98.82
BLAL
Add to
Watchlist | Portfolio
ACTIONS
  • BLAL closes above 200-Day Moving Average of 213.34 today.
Analysis
228.10 227.00 227.00 227.65 -0.65 -0.29
AVERAGE VOLUME
5-Day 2612.40
10-Day 5009.40
30-Day 3539.50
56		 212.96 212.49 208.07 213.40 - 840.74

09-Sep-25

229.05 2.3 (1.01%)

10-Sep-25

226.55 -2.5 (-1.09%)

11-Sep-25

226.90 0.35 (0.15%)

12-Sep-25

227.70 0.8 (0.35%)

15-Sep-25

227.65 -0.05 (-0.02%)

 273.15 182.15 227.45
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 30-Day,50-Day Moving Average today.
Analysis
75.76 75.03 75.31 75.50 -0.19 -0.25
AVERAGE VOLUME
5-Day 1263479.00
10-Day 1355812.00
30-Day 1113469.53
138330		 72.03 71.32 68.74 69.04 9.92 2.35

09-Sep-25

74.65 0.14 (0.19%)

10-Sep-25

75.28 0.63 (0.84%)

11-Sep-25

75.87 0.59 (0.78%)

12-Sep-25

76.52 0.65 (0.86%)

15-Sep-25

75.50 -1.02 (-1.33%)

 83.05 67.95 75.35
HUDCO
Add to
Watchlist | Portfolio
ACTIONS
  • HUDCO closes above 50-Day,200-Day Moving Average today.
  • HUDCO AGM on Sep 15, 2025||Announcement date: Aug 21, 2025
Analysis
224.35 222.30 222.75 223.25 -0.50 -0.22
AVERAGE VOLUME
5-Day 296167.00
10-Day 249756.00
30-Day 320205.07
102336		 213.06 218.12 215.23 219.34 16.04 2.48

09-Sep-25

215.85 -1.3 (-0.6%)

10-Sep-25

216.05 0.2 (0.09%)

11-Sep-25

216.60 0.55 (0.25%)

12-Sep-25

216.35 -0.25 (-0.12%)

15-Sep-25

223.25 6.9 (3.19%)

 245.55 200.95 223.19
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC closes above 30-Day Moving Average of 719.62 today.
Analysis
726.35 723.60 724.05 725.40 -1.35 -0.19
AVERAGE VOLUME
5-Day 51377.40
10-Day 56787.40
30-Day 59763.97
18346		 719.08 737.06 744.39 757.04 43.3 15.81

09-Sep-25

713.00 0.05 (0.01%)

10-Sep-25

719.15 6.15 (0.86%)

11-Sep-25

719.70 0.55 (0.08%)

12-Sep-25

722.15 2.45 (0.34%)

15-Sep-25

725.40 3.25 (0.45%)

 797.90 652.90 724.68
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL AGM on Sep 16, 2025||Announcement date: Aug 29, 2025
Analysis
133.75 132.30 132.50 132.70 -0.20 -0.15
AVERAGE VOLUME
5-Day 514080.60
10-Day 562687.20
30-Day 432694.73
118997		 124.68 127.88 121.08 119.25 19.4 1

09-Sep-25

129.60 -1.8 (-1.37%)

10-Sep-25

129.70 0.1 (0.08%)

11-Sep-25

131.75 2.05 (1.58%)

12-Sep-25

132.25 0.5 (0.38%)

15-Sep-25

132.70 0.45 (0.34%)

 145.95 119.45 132.99
Engineers India
Add to
Watchlist | Portfolio
ACTIONS
  • Engineers India closes above 30-Day Moving Average of 202.96 today.
Analysis
211.95 209.60 210.55 210.75 -0.20 -0.09
AVERAGE VOLUME
5-Day 372074.20
10-Day 242359.00
30-Day 174997.03
31284		 201.33 215.37 196.23 193.27 24.63 4.97

09-Sep-25

205.55 4.75 (2.37%)

10-Sep-25

209.05 3.5 (1.7%)

11-Sep-25

208.85 -0.2 (-0.1%)

12-Sep-25

208.80 -0.05 (-0.02%)

15-Sep-25

210.75 1.95 (0.93%)

 252.90 168.60 210.93
Indian Renew
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Renew closes above 50-Day Moving Average of 151.05 today.
Analysis
153.15 150.50 152.45 152.55 -0.10 -0.07
AVERAGE VOLUME
5-Day 2432533.80
10-Day 2852557.50
30-Day 3165653.93
325464		 145.60 150.75 161.15 172.77 27.42 4.53

09-Sep-25

145.10 -0.45 (-0.31%)

10-Sep-25

147.60 2.5 (1.72%)

11-Sep-25

146.60 -1 (-0.68%)

12-Sep-25

147.35 0.75 (0.51%)

15-Sep-25

152.55 5.2 (3.53%)

 167.80 137.30 151.98
MOIL
Add to
Watchlist | Portfolio
ACTIONS
  • MOIL closes above 50-Day Moving Average of 352.64 today.
Analysis
359.45 355.00 355.20 355.25 -0.05 -0.01
AVERAGE VOLUME
5-Day 36411.40
10-Day 91674.00
30-Day 48631.93
4423		 337.15 351.94 344.40 342.33 25.74 2.78

09-Sep-25

351.50 -2.45 (-0.69%)

10-Sep-25

350.00 -1.5 (-0.43%)

11-Sep-25

348.45 -1.55 (-0.44%)

12-Sep-25

354.45 6 (1.72%)

15-Sep-25

355.25 0.8 (0.23%)

 426.30 284.20 356.93

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347