English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE CPSE
| 10 Oct 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Hind Copper
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Copper AGM on Sep 25, 2025||Announcement date: Aug 29, 2025
Analysis
365.00 341.15 344.50 364.15 -19.65 -5.40
AVERAGE VOLUME
5-Day 1191839.40
10-Day 1402832.50
30-Day 906731.93
1559246		 290.39 270.48 249.36 245.73 68.08 13.84

06-Oct-25

338.15 0.05 (0.01%)

07-Oct-25

332.70 -5.45 (-1.61%)

08-Oct-25

342.15 9.45 (2.84%)

09-Oct-25

364.15 22 (6.43%)

10-Oct-25

344.50 -19.65 (-5.4%)

 413.40 275.60 347.68
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL AGM on Sep 16, 2025||Announcement date: Aug 29, 2025
Analysis
136.60 131.50 132.25 136.65 -4.40 -3.22
AVERAGE VOLUME
5-Day 3991739.40
10-Day 2310454.00
30-Day 1369676.53
1081525		 131.71 128.06 124.35 120.36 19.36 1

06-Oct-25

132.55 -2.4 (-1.78%)

07-Oct-25

132.90 0.35 (0.26%)

08-Oct-25

131.95 -0.95 (-0.71%)

09-Oct-25

136.65 4.7 (3.56%)

10-Oct-25

132.25 -4.4 (-3.22%)

 145.45 119.05 133.06
NMDC Steel
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC Steel closes above 200-Day Moving Average of 39.32 today.
Analysis
46.36 44.65 44.96 46.36 -1.40 -3.02
AVERAGE VOLUME
5-Day 383684.80
10-Day 462991.40
30-Day 765518.50
489454		 44.61 41.95 38.94 39.27 - 1

06-Oct-25

45.69 -1.51 (-3.2%)

07-Oct-25

45.28 -0.41 (-0.9%)

08-Oct-25

44.99 -0.29 (-0.64%)

09-Oct-25

46.36 1.37 (3.05%)

10-Oct-25

44.96 -1.4 (-3.02%)

 53.95 35.97 45.20
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO closes above 30-Day Moving Average of 202.28 today.
Analysis
230.50 223.40 224.20 229.45 -5.25 -2.29
AVERAGE VOLUME
5-Day 2016574.00
10-Day 1300035.80
30-Day 781637.37
472945		 211.07 201.78 186.68 189.47 7.12 2.6

06-Oct-25

217.15 -4 (-1.81%)

07-Oct-25

217.10 -0.05 (-0.02%)

08-Oct-25

223.70 6.6 (3.04%)

09-Oct-25

229.45 5.75 (2.57%)

10-Oct-25

224.20 -5.25 (-2.29%)

 246.60 201.80 225.07
Garden Reach Sh
Add to
Watchlist | Portfolio
ACTIONS
  • Garden Reach Sh closes above 50-Day Moving Average of 2544.25 today.
Analysis
2,773.25 2,653.15 2,660.15 2,722.35 -62.20 -2.28
AVERAGE VOLUME
5-Day 128477.20
10-Day 158851.40
30-Day 175918.03
137175		 2561.69 2561.51 2401.73 2171.62 54.38 16.54

06-Oct-25

2743.90 18.85 (0.69%)

07-Oct-25

2711.45 -32.45 (-1.18%)

08-Oct-25

2683.75 -27.7 (-1.02%)

09-Oct-25

2722.35 38.6 (1.44%)

10-Oct-25

2660.15 -62.2 (-2.28%)

 3,192.15 2,128.15 2718.06
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 30-Day,50-Day Moving Average today.
Analysis
78.95 76.61 77.13 78.80 -1.67 -2.12
AVERAGE VOLUME
5-Day 1812385.80
10-Day 1584106.60
30-Day 1410046.77
1024406		 75.43 73.62 70.20 68.99 10.16 2.41

06-Oct-25

76.03 -1.12 (-1.45%)

07-Oct-25

76.10 0.07 (0.09%)

08-Oct-25

76.24 0.14 (0.18%)

09-Oct-25

78.80 2.56 (3.36%)

10-Oct-25

77.13 -1.67 (-2.12%)

 84.84 69.42 77.21
India Tourism D
Add to
Watchlist | Portfolio
ACTIONS
  • India Tourism D closes above 30-Day,200-Day Moving Average today.
Analysis
633.90 623.30 628.55 640.30 -11.75 -1.84
AVERAGE VOLUME
5-Day 154171.40
10-Day 78409.50
30-Day 60585.27
6349		 605.58 585.64 589.57 589.75 66.58 12.28

06-Oct-25

673.40 72.65 (12.09%)

07-Oct-25

642.75 -30.65 (-4.55%)

08-Oct-25

628.65 -14.1 (-2.19%)

09-Oct-25

640.30 11.65 (1.85%)

10-Oct-25

628.55 -11.75 (-1.84%)

 754.25 502.85 627.61
Mishra Dhatu
Add to
Watchlist | Portfolio
ACTIONS
  • Mishra Dhatu Ni closes above 30-Day Moving Average of 388.52 today.
Analysis
395.50 387.50 388.40 394.50 -6.10 -1.55
AVERAGE VOLUME
5-Day 32314.80
10-Day 35280.00
30-Day 38874.60
16597		 389.62 390.58 370.72 354.88 61.75 5.4

06-Oct-25

392.90 -7.75 (-1.93%)

07-Oct-25

388.65 -4.25 (-1.08%)

08-Oct-25

382.55 -6.1 (-1.57%)

09-Oct-25

394.50 11.95 (3.12%)

10-Oct-25

388.40 -6.1 (-1.55%)

 466.05 310.75 390.72
STC India
Add to
Watchlist | Portfolio
ACTIONS
  • STC India closes above 200-Day Moving Average of 132.92 today.
Analysis
140.50 136.10 136.20 138.20 -2.00 -1.45
AVERAGE VOLUME
5-Day 9170.80
10-Day 17210.80
30-Day 16975.23
8936		 127.08 124.91 129.82 132.52 103.18 -15.29

06-Oct-25

137.85 0.35 (0.25%)

07-Oct-25

135.65 -2.2 (-1.6%)

08-Oct-25

137.70 2.05 (1.51%)

09-Oct-25

138.20 0.5 (0.36%)

10-Oct-25

136.20 -2 (-1.45%)

 163.40 109.00 138.15
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL AGM on Aug 25, 2025||Announcement date: Aug 01, 2025
Analysis
347.35 337.75 338.70 343.25 -4.55 -1.33
AVERAGE VOLUME
5-Day 212441.60
10-Day 291974.20
30-Day 330069.67
95242		 326.39 323.39 313.92 302.36 8.97 1.93

06-Oct-25

343.50 2.1 (0.62%)

07-Oct-25

341.85 -1.65 (-0.48%)

08-Oct-25

345.05 3.2 (0.94%)

09-Oct-25

343.25 -1.8 (-0.52%)

10-Oct-25

338.70 -4.55 (-1.33%)

 372.55 304.85 342.59
MMTC
Add to
Watchlist | Portfolio
ACTIONS
  • MMTC closes above 30-Day Moving Average of 65.16 today.
Analysis
73.18 70.17 70.70 71.64 -0.94 -1.31
AVERAGE VOLUME
5-Day 509910.00
10-Day 376915.20
30-Day 265233.17
287646		 66.46 65.47 63.36 64.06 141.4 7.37

06-Oct-25

69.98 0.36 (0.52%)

07-Oct-25

68.35 -1.63 (-2.33%)

08-Oct-25

70.72 2.37 (3.47%)

09-Oct-25

71.64 0.92 (1.3%)

10-Oct-25

70.70 -0.94 (-1.31%)

 84.84 56.56 71.73
NBCC (India)
Add to
Watchlist | Portfolio
ACTIONS
  • NBCC (India) closes above 50-Day Moving Average of 107.16 today.
Analysis
115.30 112.50 112.65 113.65 -1.00 -0.88
AVERAGE VOLUME
5-Day 539047.80
10-Day 508194.50
30-Day 706781.13
612175		 107.71 107.14 105.15 100.90 60.24 14.22

06-Oct-25

111.45 -1.7 (-1.5%)

07-Oct-25

112.60 1.15 (1.03%)

08-Oct-25

111.00 -1.6 (-1.42%)

09-Oct-25

113.65 2.65 (2.39%)

10-Oct-25

112.65 -1 (-0.88%)

 123.90 101.40 114.04
KIOCL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in KIOCL on NSE
Analysis
532.00 505.10 507.80 512.05 -4.25 -0.83
AVERAGE VOLUME
5-Day 782583.40
10-Day 432202.60
30-Day 238447.63
89788		 461.53 426.27 324.94 326.67 - 17.18

06-Oct-25

625.00 96.35 (18.23%)

07-Oct-25

563.30 -61.7 (-9.87%)

08-Oct-25

518.50 -44.8 (-7.95%)

09-Oct-25

512.05 -6.45 (-1.24%)

10-Oct-25

507.80 -4.25 (-0.83%)

 558.55 457.05 516.12
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
Analysis
157.00 153.60 154.05 155.30 -1.25 -0.80
AVERAGE VOLUME
5-Day 1004659.40
10-Day 794314.10
30-Day 660993.17
1897820		 146.05 144.29 141.30 137.68 13.58 1.25

06-Oct-25

154.85 4.45 (2.96%)

07-Oct-25

154.30 -0.55 (-0.36%)

08-Oct-25

153.50 -0.8 (-0.52%)

09-Oct-25

155.30 1.8 (1.17%)

10-Oct-25

154.05 -1.25 (-0.8%)

 169.45 138.65 155.98
NLC India
Add to
Watchlist | Portfolio
ACTIONS
  • NLC India AGM on Sep 27, 2025||Announcement date: Sep 10, 2025
Analysis
275.35 269.50 269.90 271.90 -2.00 -0.74
AVERAGE VOLUME
5-Day 330636.00
10-Day 412554.80
30-Day 246379.47
81498		 260.45 250.93 239.91 235.89 21.12 2.25

06-Oct-25

284.05 1 (0.35%)

07-Oct-25

285.60 1.55 (0.55%)

08-Oct-25

269.70 -15.9 (-5.57%)

09-Oct-25

271.90 2.2 (0.82%)

10-Oct-25

269.90 -2 (-0.74%)

 323.85 215.95 272.11
MOIL
Add to
Watchlist | Portfolio
ACTIONS
  • MOIL closes above 50-Day Moving Average of 352.64 today.
Analysis
392.30 381.05 387.30 389.80 -2.50 -0.64
AVERAGE VOLUME
5-Day 178393.00
10-Day 121043.50
30-Day 85879.80
69842		 360.16 348.59 351.45 344.18 28.07 3.03

06-Oct-25

393.65 2.2 (0.56%)

07-Oct-25

376.90 -16.75 (-4.26%)

08-Oct-25

371.20 -5.7 (-1.51%)

09-Oct-25

389.80 18.6 (5.01%)

10-Oct-25

387.30 -2.5 (-0.64%)

 464.75 309.85 386.54
Rail Vikas
Add to
Watchlist | Portfolio
ACTIONS
  • Rail Vikas closes above 50-Day Moving Average of 341.95 today.
Analysis
347.80 341.50 342.15 344.35 -2.20 -0.64
AVERAGE VOLUME
5-Day 405606.80
10-Day 444854.90
30-Day 632668.97
168673		 341.91 338.87 363.76 372.37 64.92 8.98

06-Oct-25

346.55 -0.5 (-0.14%)

07-Oct-25

354.30 7.75 (2.24%)

08-Oct-25

346.60 -7.7 (-2.17%)

09-Oct-25

344.35 -2.25 (-0.65%)

10-Oct-25

342.15 -2.2 (-0.64%)

 376.35 307.95 344.77
Mazagon Dock
Add to
Watchlist | Portfolio
ACTIONS
  • Mazagon closes above 30-Day Moving Average of 2815.16 today.
Analysis
2,929.80 2,865.00 2,870.05 2,888.20 -18.15 -0.63
AVERAGE VOLUME
5-Day 209034.80
10-Day 238529.60
30-Day 189657.77
56695		 2830.01 2792.48 2911.70 2741.39 55.71 17.67

06-Oct-25

2887.45 5.65 (0.2%)

07-Oct-25

2876.60 -10.85 (-0.38%)

08-Oct-25

2815.05 -61.55 (-2.14%)

09-Oct-25

2888.20 73.15 (2.6%)

10-Oct-25

2870.05 -18.15 (-0.63%)

 3,157.05 2,583.05 2892.21
Ircon Internati
Add to
Watchlist | Portfolio
ACTIONS
  • Ircon Internati closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
179.05 176.25 176.65 177.60 -0.95 -0.53
AVERAGE VOLUME
5-Day 227297.80
10-Day 219006.60
30-Day 321934.93
104172		 175.10 173.17 175.82 179.59 23.34 2.66

06-Oct-25

172.45 -2.05 (-1.17%)

07-Oct-25

182.65 10.2 (5.91%)

08-Oct-25

179.05 -3.6 (-1.97%)

09-Oct-25

177.60 -1.45 (-0.81%)

10-Oct-25

176.65 -0.95 (-0.53%)

 211.95 141.35 177.75
Cochin Shipyard
Add to
Watchlist | Portfolio
ACTIONS
  • Cochin Shipyard AGM on Sep 29, 2025||Announcement date: Sep 02, 2025
Analysis
1,805.00 1,771.10 1,776.30 1,785.60 -9.30 -0.52
AVERAGE VOLUME
5-Day 103336.60
10-Day 162734.30
30-Day 171881.20
82997		 1785.75 1751.08 1748.98 1665.83 54.98 8.79

06-Oct-25

1852.55 -9.6 (-0.52%)

07-Oct-25

1838.65 -13.9 (-0.75%)

08-Oct-25

1798.40 -40.25 (-2.19%)

09-Oct-25

1785.60 -12.8 (-0.71%)

10-Oct-25

1776.30 -9.3 (-0.52%)

 2,131.55 1,421.05 1786.14
Andrew Yule
Add to
Watchlist | Portfolio
ACTIONS
  • Andrew Yule AGM on Sep 10, 2025||Announcement date: Aug 14, 2025
Analysis
27.24 26.20 26.39 26.52 -0.13 -0.49
AVERAGE VOLUME
5-Day 204319.40
10-Day 145173.70
30-Day 153743.07
146103		 26.84 27.15 28.64 30.69 125.67 12.75

06-Oct-25

26.81 0.38 (1.44%)

07-Oct-25

27.04 0.23 (0.86%)

08-Oct-25

26.60 -0.44 (-1.63%)

09-Oct-25

26.52 -0.08 (-0.3%)

10-Oct-25

26.39 -0.13 (-0.49%)

 31.66 21.12 26.61
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 50-Day Moving Average of 4604.82 today.
Analysis
4,899.95 4,826.75 4,833.60 4,846.25 -12.65 -0.26
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
20301		 4690.92 4607.72 4558.02 4368.83 39.14 9.28

06-Oct-25

4843.10 -27.8 (-0.57%)

07-Oct-25

4839.55 -3.55 (-0.07%)

08-Oct-25

4786.85 -52.7 (-1.09%)

09-Oct-25

4846.25 59.4 (1.24%)

10-Oct-25

4833.60 -12.65 (-0.26%)

 5,316.95 4,350.25 4865.46
SCI Land and As
Add to
Watchlist | Portfolio
ACTIONS
  • SCI Land and As closes below 50-Day,150-Day Moving Average today.
Analysis
50.18 49.17 49.53 49.60 -0.07 -0.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
19570 		50.77 50.32 50.51 52.10 - 0.72

06-Oct-25

50.32 -0.28 (-0.55%)

07-Oct-25

50.18 -0.14 (-0.28%)

08-Oct-25

49.84 -0.34 (-0.68%)

09-Oct-25

49.60 -0.24 (-0.48%)

10-Oct-25

49.53 -0.07 (-0.14%)

 59.43 39.63 49.77
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 200-Day Moving Average of 417.18 today.
Analysis
420.30 414.80 418.15 418.30 -0.15 -0.04
AVERAGE VOLUME
5-Day 167082.60
10-Day 377126.20
30-Day 303124.70
45715		 405.10 410.44 414.21 417.03 12.46 1.5

06-Oct-25

419.60 5.25 (1.27%)

07-Oct-25

422.25 2.65 (0.63%)

08-Oct-25

416.50 -5.75 (-1.36%)

09-Oct-25

418.30 1.8 (0.43%)

10-Oct-25

418.15 -0.15 (-0.04%)

 459.95 376.35 418.20
MSTC
Add to
Watchlist | Portfolio
ACTIONS
  • MSTC closes above 200-Day Moving Average of 533.22 today.
Analysis
550.15 540.00 544.20 544.35 -0.15 -0.03
AVERAGE VOLUME
5-Day 69105.80
10-Day 43400.20
30-Day 30384.87
33683		 511.15 493.68 511.65 531.95 9.42 5.37

06-Oct-25

533.40 10.45 (2%)

07-Oct-25

537.15 3.75 (0.7%)

08-Oct-25

531.30 -5.85 (-1.09%)

09-Oct-25

544.35 13.05 (2.46%)

10-Oct-25

544.20 -0.15 (-0.03%)

 653.00 435.40 546.13

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347