Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE CARBONEX
| 06 Nov 10:45

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
Analysis
799.50 770.40 772.45 830.95 -58.50 -7.04
AVERAGE VOLUME
5-Day 210882.40
10-Day 358408.80
30-Day 242544.17
308333		 787.05 765.72 693.97 678.69 25.61 2.55

29-Oct-25

856.15 6.95 (0.82%)

30-Oct-25

861.65 5.5 (0.64%)

31-Oct-25

847.70 -13.95 (-1.62%)

03-Nov-25

846.15 -1.55 (-0.18%)

04-Nov-25

830.95 -15.2 (-1.8%)

 914.00 747.90 784.33
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day,50-Day Moving Average today.
Analysis
2,799.90 2,704.90 2,728.95 2,880.70 -151.75 -5.27
AVERAGE VOLUME
5-Day 20324.20
10-Day 15715.50
30-Day 18229.93
30684		 2835.48 2825.29 2753.34 2674.15 1251.81 3.32

29-Oct-25

2957.60 25.45 (0.87%)

30-Oct-25

2951.65 -5.95 (-0.2%)

31-Oct-25

2893.20 -58.45 (-1.98%)

03-Nov-25

2904.15 10.95 (0.38%)

04-Nov-25

2880.70 -23.45 (-0.81%)

 3,168.75 2,592.65 2761.76
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes above 30-Day Moving Average of 742.03 today.
Analysis
736.30 710.50 712.00 743.45 -31.45 -4.23
AVERAGE VOLUME
5-Day 63627.40
10-Day 50113.30
30-Day 64658.13
492413 		736.16 751.77 763.68 764.94 68.33 9.76

29-Oct-25

746.70 5.15 (0.69%)

30-Oct-25

749.75 3.05 (0.41%)

31-Oct-25

742.15 -7.6 (-1.01%)

03-Nov-25

747.05 4.9 (0.66%)

04-Nov-25

743.45 -3.6 (-0.48%)

 817.75 669.15 717.09
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris closes above 30-Day Moving Average of 2530.24 today.
Analysis
2,427.65 2,342.55 2,346.85 2,418.90 -72.05 -2.98
AVERAGE VOLUME
5-Day 56467.60
10-Day 46658.00
30-Day 64572.83
26776		 2540.74 2458.18 2459.50 2412.73 28.37 15.28

29-Oct-25

2534.80 41.05 (1.65%)

30-Oct-25

2527.50 -7.3 (-0.29%)

31-Oct-25

2481.45 -46.05 (-1.82%)

03-Nov-25

2469.55 -11.9 (-0.48%)

04-Nov-25

2418.90 -50.65 (-2.05%)

 2,660.75 2,177.05 2386.93
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 150-Day,200-Day Moving Average today.
Analysis
278.75 270.05 271.25 279.00 -7.75 -2.78
AVERAGE VOLUME
5-Day 528850.40
10-Day 942174.30
30-Day 847750.83
369096		 287.54 286.08 292.63 288.62 16.34 2.74

29-Oct-25

295.85 7.45 (2.58%)

30-Oct-25

291.55 -4.3 (-1.45%)

31-Oct-25

288.15 -3.4 (-1.17%)

03-Nov-25

288.00 -0.15 (-0.05%)

04-Nov-25

279.00 -9 (-3.13%)

 306.90 251.10 272.77
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes above 30-Day Moving Average of 1148.65 today.
Analysis
1,164.55 1,135.95 1,140.35 1,164.55 -24.20 -2.08
AVERAGE VOLUME
5-Day 66746.60
10-Day 46466.70
30-Day 60818.03
8860		 1144.27 1187.13 1214.76 1182.86 89.65 13.28

29-Oct-25

1106.40 -8.95 (-0.8%)

30-Oct-25

1113.55 7.15 (0.65%)

31-Oct-25

1118.30 4.75 (0.43%)

03-Nov-25

1178.70 60.4 (5.4%)

04-Nov-25

1164.55 -14.15 (-1.2%)

 1,281.00 1,048.10 1146.13
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
2,028.90 2,000.50 2,001.50 2,040.00 -38.50 -1.89
AVERAGE VOLUME
5-Day 13998.20
10-Day 12047.90
30-Day 34700.07
4936		 1943.75 1912.81 1906.29 1873.74 35.58 7.31

29-Oct-25

2031.05 11.6 (0.57%)

30-Oct-25

2014.00 -17.05 (-0.84%)

31-Oct-25

1995.20 -18.8 (-0.93%)

03-Nov-25

2007.50 12.3 (0.62%)

04-Nov-25

2040.00 32.5 (1.62%)

 2,244.00 1,836.00 2012.02
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1543.27 today.
Analysis
1,483.40 1,458.55 1,459.20 1,486.35 -27.15 -1.83
AVERAGE VOLUME
5-Day 29290.00
10-Day 23063.60
30-Day 29022.53
10589 		1499.61 1528.75 1539.91 1535.95 62.01 11.74

29-Oct-25

1509.45 28.9 (1.95%)

30-Oct-25

1508.15 -1.3 (-0.09%)

31-Oct-25

1493.00 -15.15 (-1%)

03-Nov-25

1497.35 4.35 (0.29%)

04-Nov-25

1486.35 -11 (-0.73%)

 1,634.95 1,337.75 1460.75
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
Analysis
311.70 306.50 307.75 313.45 -5.70 -1.82
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
427827		 334.67 330.66 280.89 266.33 125.61 8.69

29-Oct-25

330.45 -4.15 (-1.24%)

30-Oct-25

329.35 -1.1 (-0.33%)

31-Oct-25

317.75 -11.6 (-3.52%)

03-Nov-25

322.45 4.7 (1.48%)

04-Nov-25

313.45 -9 (-2.79%)

 344.75 282.15 308.89
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 150-Day,200-Day Moving Average today.
Analysis
1,472.40 1,419.65 1,425.15 1,451.00 -25.85 -1.78
AVERAGE VOLUME
5-Day 170713.40
10-Day 89838.70
30-Day 64046.67
33761		 1354.76 1339.72 1412.96 1405.54 62.67 14.3

29-Oct-25

1387.45 22.8 (1.67%)

30-Oct-25

1393.00 5.55 (0.4%)

31-Oct-25

1430.80 37.8 (2.71%)

03-Nov-25

1447.75 16.95 (1.18%)

04-Nov-25

1451.00 3.25 (0.22%)

 1,596.10 1,305.90 1445.37
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 30-Day Moving Average of 388.69 today.
Analysis
401.95 394.40 394.70 400.75 -6.05 -1.51
AVERAGE VOLUME
5-Day 529208.20
10-Day 405520.90
30-Day 431488.47
188829		 395.55 391.58 392.26 383.59 43.28 7.43

29-Oct-25

410.50 11.85 (2.97%)

30-Oct-25

409.65 -0.85 (-0.21%)

31-Oct-25

405.05 -4.6 (-1.12%)

03-Nov-25

408.40 3.35 (0.83%)

04-Nov-25

400.75 -7.65 (-1.87%)

 440.80 360.70 397.49
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.
Analysis
4,197.85 4,117.90 4,122.30 4,182.05 -59.75 -1.43
AVERAGE VOLUME
5-Day 44617.00
10-Day 27170.50
30-Day 23032.67
2104		 4337.12 4488.26 4282.34 4130.97 90.01 12.89

29-Oct-25

4228.10 9.5 (0.23%)

30-Oct-25

4162.10 -66 (-1.56%)

31-Oct-25

4152.40 -9.7 (-0.23%)

03-Nov-25

4156.30 3.9 (0.09%)

04-Nov-25

4182.05 25.75 (0.62%)

 4,600.25 3,763.85 4152.63
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above 150-Day Moving Average of 761.93 today.
Analysis
773.40 760.45 763.30 774.05 -10.75 -1.39
AVERAGE VOLUME
5-Day 104108.20
10-Day 73168.80
30-Day 73956.33
19706		 751.37 755.75 763.05 747.31 77.49 6.74

29-Oct-25

779.30 5.3 (0.68%)

30-Oct-25

776.70 -2.6 (-0.33%)

31-Oct-25

756.20 -20.5 (-2.64%)

03-Nov-25

776.85 20.65 (2.73%)

04-Nov-25

774.05 -2.8 (-0.36%)

 851.45 696.65 768.74
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 30-Day Moving Average of 376.34 today.
Analysis
372.50 365.00 365.70 370.75 -5.05 -1.36
AVERAGE VOLUME
5-Day 593671.20
10-Day 474881.20
30-Day 352067.23
212516		 375.75 373.69 393.49 400.63 5.62 1.32

29-Oct-25

386.00 17.05 (4.62%)

30-Oct-25

378.25 -7.75 (-2.01%)

31-Oct-25

375.00 -3.25 (-0.86%)

03-Nov-25

379.40 4.4 (1.17%)

04-Nov-25

370.75 -8.65 (-2.28%)

 407.80 333.70 367.83
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 200-Day Moving Average of 1687.79 today.
Analysis
1,720.45 1,667.00 1,670.50 1,692.75 -22.25 -1.31
AVERAGE VOLUME
5-Day 53277.80
10-Day 66762.90
30-Day 82314.47
28881		 1660.52 1638.28 1676.79 1685.61 83.53 16.47

29-Oct-25

1716.40 29.25 (1.73%)

30-Oct-25

1703.60 -12.8 (-0.75%)

31-Oct-25

1689.85 -13.75 (-0.81%)

03-Nov-25

1707.25 17.4 (1.03%)

04-Nov-25

1692.75 -14.5 (-0.85%)

 1,862.00 1,523.50 1695.55
UPL
Add to
Watchlist | Portfolio
ACTIONS
  • UPL closes above 50-Day Moving Average of 689.52 today.
Analysis
731.00 720.60 722.55 731.30 -8.75 -1.20
AVERAGE VOLUME
5-Day 216200.60
10-Day 118679.30
30-Day 60370.40
8157		 682.58 691.99 673.87 658.50 19.2 6.77

29-Oct-25

719.75 17.3 (2.46%)

30-Oct-25

722.00 2.25 (0.31%)

31-Oct-25

720.20 -1.8 (-0.25%)

03-Nov-25

730.15 9.95 (1.38%)

04-Nov-25

731.30 1.15 (0.16%)

 804.40 658.20 724.25
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
568.60 560.25 560.70 567.30 -6.60 -1.16
AVERAGE VOLUME
5-Day 159992.40
10-Day 460649.30
30-Day 194299.27
30328		 569.34 569.82 568.57 552.69 28.01 3.01

29-Oct-25

571.30 16.35 (2.95%)

30-Oct-25

568.20 -3.1 (-0.54%)

31-Oct-25

565.25 -2.95 (-0.52%)

03-Nov-25

577.35 12.1 (2.14%)

04-Nov-25

567.30 -10.05 (-1.74%)

 624.00 510.60 563.36
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 50-Day Moving Average of 907.78 today.
Analysis
1,053.00 1,037.05 1,044.75 1,056.95 -12.20 -1.15
AVERAGE VOLUME
5-Day 193414.00
10-Day 261969.30
30-Day 389576.07
38715		 1038.10 999.25 939.17 910.23 37.38 7.06

29-Oct-25

1063.00 -11.8 (-1.1%)

30-Oct-25

1051.95 -11.05 (-1.04%)

31-Oct-25

1042.60 -9.35 (-0.89%)

03-Nov-25

1042.90 0.3 (0.03%)

04-Nov-25

1056.95 14.05 (1.35%)

 1,162.60 951.30 1046.64
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 200-Day Moving Average of 1989.65 today.
  • Lupin closes above 150-Day Moving Average of 1971.88 today.
Analysis
2,010.00 1,963.70 1,975.25 1,998.15 -22.90 -1.15
AVERAGE VOLUME
5-Day 28245.40
10-Day 21261.50
30-Day 20579.23
10417		 1951.88 1959.71 1970.77 1989.48 17.31 3.72

29-Oct-25

1956.80 35.7 (1.86%)

30-Oct-25

1945.10 -11.7 (-0.6%)

31-Oct-25

1964.25 19.15 (0.98%)

03-Nov-25

1985.85 21.6 (1.1%)

04-Nov-25

1998.15 12.3 (0.62%)

 2,197.95 1,798.35 1980.54
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 30-Day Moving Average of 1142.16 today.
Analysis
1,182.85 1,167.70 1,167.70 1,181.20 -13.50 -1.14
AVERAGE VOLUME
5-Day 56390.80
10-Day 67037.80
30-Day 69558.13
6392		 1159.29 1127.48 1055.97 1035.08 40.77 3.65

29-Oct-25

1208.50 24.25 (2.05%)

30-Oct-25

1209.90 1.4 (0.12%)

31-Oct-25

1206.05 -3.85 (-0.32%)

03-Nov-25

1194.30 -11.75 (-0.97%)

04-Nov-25

1181.20 -13.1 (-1.1%)

 1,299.30 1,063.10 1175.14
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes below 30-Day Moving Average of 403.80 today.
Analysis
397.75 391.00 391.80 396.25 -4.45 -1.12
AVERAGE VOLUME
5-Day 342093.80
10-Day 261757.30
30-Day 235428.10
164363		 403.21 400.29 409.10 406.68 7.13 1.5

29-Oct-25

409.10 14.5 (3.67%)

30-Oct-25

405.05 -4.05 (-0.99%)

31-Oct-25

403.25 -1.8 (-0.44%)

03-Nov-25

403.35 0.1 (0.02%)

04-Nov-25

396.25 -7.1 (-1.76%)

 435.85 356.65 393.52
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC closes above 30-Day,50-Day Moving Average today.
Analysis
717.25 709.50 710.70 718.65 -7.95 -1.11
AVERAGE VOLUME
5-Day 30654.00
10-Day 63475.00
30-Day 65232.70
29594		 715.36 716.24 743.91 742.44 42.51 15.52

29-Oct-25

730.40 8.9 (1.23%)

30-Oct-25

728.05 -2.35 (-0.32%)

31-Oct-25

719.25 -8.8 (-1.21%)

03-Nov-25

723.30 4.05 (0.56%)

04-Nov-25

718.65 -4.65 (-0.64%)

 790.50 646.80 713.33
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes above 50-Day,150-Day Moving Average today.
Analysis
1,749.10 1,713.30 1,736.25 1,755.25 -19.00 -1.08
AVERAGE VOLUME
5-Day 30088.20
10-Day 39184.00
30-Day 54278.90
17584		 1655.61 1593.98 1561.77 1514.97 32.82 6.84

29-Oct-25

1710.20 -13 (-0.75%)

30-Oct-25

1712.85 2.65 (0.15%)

31-Oct-25

1697.20 -15.65 (-0.91%)

03-Nov-25

1718.65 21.45 (1.26%)

04-Nov-25

1755.25 36.6 (2.13%)

 1,930.75 1,579.75 1735.50
SRF
Add to
Watchlist | Portfolio
ACTIONS
  • SRF closes above 50-Day,200-Day Moving Average today.
Analysis
2,943.80 2,906.20 2,909.70 2,940.60 -30.90 -1.05
AVERAGE VOLUME
5-Day 5012.00
10-Day 29802.90
30-Day 13987.77
993		 2988.93 2960.00 3000.22 2952.43 55.55 7.46

29-Oct-25

3027.10 0.35 (0.01%)

30-Oct-25

2981.15 -45.95 (-1.52%)

31-Oct-25

2927.40 -53.75 (-1.8%)

03-Nov-25

2968.10 40.7 (1.39%)

04-Nov-25

2940.60 -27.5 (-0.93%)

 3,234.65 2,646.55 2920.73
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis
2,122.80 2,080.50 2,091.15 2,112.90 -21.75 -1.03
AVERAGE VOLUME
5-Day 166173.80
10-Day 336179.10
30-Day 227013.40
174384		 1981.21 1952.06 1902.75 1839.22 45.21 11.72

29-Oct-25

2100.45 9.95 (0.48%)

30-Oct-25

2066.10 -34.35 (-1.64%)

31-Oct-25

2054.60 -11.5 (-0.56%)

03-Nov-25

2073.75 19.15 (0.93%)

04-Nov-25

2112.90 39.15 (1.89%)

 2,324.15 1,901.65 2098.53
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes below 50-Day Moving Average of 4694.15 today.
Analysis
4,689.30 4,630.45 4,638.00 4,683.90 -45.90 -0.98
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
11260		 4781.93 4693.82 4679.90 4421.08 37.56 8.9

29-Oct-25

4694.00 -31.35 (-0.66%)

30-Oct-25

4648.65 -45.35 (-0.97%)

31-Oct-25

4681.45 32.8 (0.71%)

03-Nov-25

4693.90 12.45 (0.27%)

04-Nov-25

4683.90 -10 (-0.21%)

 5,152.25 4,215.55 4665.11
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 30-Day,50-Day Moving Average today.
Analysis
81.40 80.12 80.30 81.09 -0.79 -0.97
AVERAGE VOLUME
5-Day 4148755.60
10-Day 4074452.00
30-Day 2441780.63
265959		 74.15 72.89 70.16 67.53 47.24 1.76

29-Oct-25

79.39 0.19 (0.24%)

30-Oct-25

78.94 -0.45 (-0.57%)

31-Oct-25

81.77 2.83 (3.59%)

03-Nov-25

81.98 0.21 (0.26%)

04-Nov-25

81.09 -0.89 (-1.09%)

 89.19 72.99 80.72
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor Bonus||Bonus Ratio 4:1||Record date: Aug 25, 2025||Ex-Bonus: Aug 25, 2025
Analysis
3,517.00 3,447.00 3,455.00 3,488.95 -33.95 -0.97
AVERAGE VOLUME
5-Day 49668.00
10-Day 33604.00
30-Day 23178.13
6795		 3519.96 3484.54 3022.55 2862.01 52.03 18.49

29-Oct-25

3501.10 -53.9 (-1.52%)

30-Oct-25

3491.00 -10.1 (-0.29%)

31-Oct-25

3507.70 16.7 (0.48%)

03-Nov-25

3512.25 4.55 (0.13%)

04-Nov-25

3488.95 -23.3 (-0.66%)

 3,837.80 3,140.10 3476.08
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day Moving Average of 6951.82 today.
Analysis
6,975.00 6,840.05 6,857.80 6,923.60 -65.80 -0.95
AVERAGE VOLUME
5-Day 15453.00
10-Day 16627.10
30-Day 10711.60
3073		 6956.03 6793.03 5943.83 5728.84 41.82 11.38

29-Oct-25

6954.40 -44.2 (-0.63%)

30-Oct-25

6889.00 -65.4 (-0.94%)

31-Oct-25

7005.55 116.55 (1.69%)

03-Nov-25

7019.65 14.1 (0.2%)

04-Nov-25

6923.60 -96.05 (-1.37%)

 7,615.95 6,231.25 6926.15
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
Analysis
1,348.10 1,324.00 1,326.00 1,338.70 -12.70 -0.95
AVERAGE VOLUME
5-Day 19352.20
10-Day 32991.40
30-Day 33908.47
5605		 1354.36 1359.84 1399.75 1413.99 107.37 2.48

29-Oct-25

1388.40 2.5 (0.18%)

30-Oct-25

1382.00 -6.4 (-0.46%)

31-Oct-25

1379.25 -2.75 (-0.2%)

03-Nov-25

1361.00 -18.25 (-1.32%)

04-Nov-25

1338.70 -22.3 (-1.64%)

 1,472.55 1,204.85 1336.04
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
Analysis
2,188.80 2,166.50 2,170.00 2,190.45 -20.45 -0.93
AVERAGE VOLUME
5-Day 58653.40
10-Day 50894.40
30-Day 33301.27
4283		 2244.93 2290.83 2387.39 2429.60 44.51 35.46

29-Oct-25

2267.40 34.65 (1.55%)

30-Oct-25

2254.50 -12.9 (-0.57%)

31-Oct-25

2244.20 -10.3 (-0.46%)

03-Nov-25

2200.60 -43.6 (-1.94%)

04-Nov-25

2190.45 -10.15 (-0.46%)

 2,409.45 1,971.45 2175.26
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 150-Day,200-Day Moving Average today.
Analysis
183.00 179.60 179.95 181.60 -1.65 -0.91
AVERAGE VOLUME
5-Day 943852.40
10-Day 793146.60
30-Day 699951.97
62361		 178.66 177.86 182.70 178.94 11.81 1.68

29-Oct-25

184.75 6.25 (3.5%)

30-Oct-25

183.10 -1.65 (-0.89%)

31-Oct-25

182.80 -0.3 (-0.16%)

03-Nov-25

183.20 0.4 (0.22%)

04-Nov-25

181.60 -1.6 (-0.87%)

 199.75 163.45 180.93
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 30-Day Moving Average of 408.92 today.
Analysis
415.00 410.05 411.55 415.10 -3.55 -0.86
AVERAGE VOLUME
5-Day 1565418.20
10-Day 1136232.20
30-Day 979008.37
126570		 410.23 399.48 378.01 351.69 52.97 15.27

29-Oct-25

407.25 -6.35 (-1.54%)

30-Oct-25

409.95 2.7 (0.66%)

31-Oct-25

426.15 16.2 (3.95%)

03-Nov-25

422.25 -3.9 (-0.92%)

04-Nov-25

415.10 -7.15 (-1.69%)

 456.60 373.60 412.71
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
Analysis
180.70 177.50 177.70 179.25 -1.55 -0.86
AVERAGE VOLUME
5-Day 1610414.40
10-Day 2083487.50
30-Day 1802110.87
275841		 174.26 170.57 159.61 154.57 15.67 1.56

29-Oct-25

185.15 3.3 (1.81%)

30-Oct-25

184.35 -0.8 (-0.43%)

31-Oct-25

182.95 -1.4 (-0.76%)

03-Nov-25

182.65 -0.3 (-0.16%)

04-Nov-25

179.25 -3.4 (-1.86%)

 197.15 161.35 178.99
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025
Analysis
3,836.95 3,775.10 3,780.65 3,812.85 -32.20 -0.84
AVERAGE VOLUME
5-Day 71902.20
10-Day 53654.20
30-Day 62256.67
10639		 3575.43 3586.56 3492.16 3429.51 86.16 22.42

29-Oct-25

3747.65 31.8 (0.86%)

30-Oct-25

3751.25 3.6 (0.1%)

31-Oct-25

3745.20 -6.05 (-0.16%)

03-Nov-25

3727.80 -17.4 (-0.46%)

04-Nov-25

3812.85 85.05 (2.28%)

 4,194.10 3,431.60 3809.54
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank POM on Oct 28, 2025||Announcement date: Sep 24, 2025
Analysis
23.10 22.71 22.83 23.02 -0.19 -0.83
AVERAGE VOLUME
5-Day 15211715.80
10-Day 12520735.40
30-Day 15377706.83
5475267		 22.35 21.50 20.17 19.58 25.65 1.5

29-Oct-25

22.70 -0.04 (-0.18%)

30-Oct-25

22.23 -0.47 (-2.07%)

31-Oct-25

22.74 0.51 (2.29%)

03-Nov-25

22.98 0.24 (1.06%)

04-Nov-25

23.02 0.04 (0.17%)

 25.32 20.72 22.90
HDFC AMC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC closes above 30-Day,50-Day Moving Average today.
Analysis
5,404.65 5,289.00 5,356.40 5,399.85 -43.45 -0.80
AVERAGE VOLUME
5-Day 33968.40
10-Day 20435.90
30-Day 13369.20
1602		 5603.78 5645.58 5160.57 4833.78 41.77 14.1

29-Oct-25

5396.95 -254.5 (-4.5%)

30-Oct-25

5362.30 -34.65 (-0.64%)

31-Oct-25

5374.95 12.65 (0.24%)

03-Nov-25

5396.45 21.5 (0.4%)

04-Nov-25

5399.85 3.4 (0.06%)

 5,939.80 4,859.90 5362.00
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1369.87 today.
Analysis
1,341.60 1,324.50 1,326.00 1,336.60 -10.60 -0.79
AVERAGE VOLUME
5-Day 505724.40
10-Day 607337.90
30-Day 565954.23
95763		 1374.70 1388.94 1412.75 1372.31 19.12 3.27

29-Oct-25

1370.55 7.35 (0.54%)

30-Oct-25

1362.45 -8.1 (-0.59%)

31-Oct-25

1345.05 -17.4 (-1.28%)

03-Nov-25

1345.60 0.55 (0.04%)

04-Nov-25

1336.60 -9 (-0.67%)

 1,470.25 1,202.95 1330.78
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech POM on Oct 31, 2025||Announcement date: Sep 29, 2025
Analysis
1,530.70 1,514.50 1,516.90 1,528.70 -11.80 -0.77
AVERAGE VOLUME
5-Day 106458.20
10-Day 104049.30
30-Day 121189.57
13213		 1475.59 1470.40 1546.65 1577.67 33.97 11.31

29-Oct-25

1557.30 35.75 (2.35%)

30-Oct-25

1549.80 -7.5 (-0.48%)

31-Oct-25

1541.40 -8.4 (-0.54%)

03-Nov-25

1544.95 3.55 (0.23%)

04-Nov-25

1528.70 -16.25 (-1.05%)

 1,681.55 1,375.85 1523.48
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above 150-Day Moving Average of 1180.32 today.
Analysis
1,138.05 1,119.00 1,128.85 1,137.50 -8.65 -0.76
AVERAGE VOLUME
5-Day 24813.60
10-Day 24441.10
30-Day 25446.93
6795		 1155.69 1162.50 1180.55 1147.81 154 13.81

29-Oct-25

1189.75 9.7 (0.82%)

30-Oct-25

1178.10 -11.65 (-0.98%)

31-Oct-25

1147.75 -30.35 (-2.58%)

03-Nov-25

1146.50 -1.25 (-0.11%)

04-Nov-25

1137.50 -9 (-0.78%)

 1,251.25 1,023.75 1128.27
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day,150-Day Moving Average today.
Analysis
333.00 327.50 328.30 330.70 -2.40 -0.73
AVERAGE VOLUME
5-Day 860646.80
10-Day 611915.40
30-Day 557989.47
107751		 340.04 336.92 340.27 336.29 15.98 2.04

29-Oct-25

347.90 8.85 (2.61%)

30-Oct-25

345.10 -2.8 (-0.8%)

31-Oct-25

336.85 -8.25 (-2.39%)

03-Nov-25

335.20 -1.65 (-0.49%)

04-Nov-25

330.70 -4.5 (-1.34%)

 363.75 297.65 330.06
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 30-Day,50-Day Moving Average today.
Analysis
7,798.90 7,700.00 7,759.70 7,813.25 -53.55 -0.69
AVERAGE VOLUME
5-Day 53408.00
10-Day 33693.20
30-Day 15016.67
2635		 7727.97 7760.69 7338.14 7130.56 82.56 13.62

29-Oct-25

7859.60 -23.75 (-0.3%)

30-Oct-25

7787.85 -71.75 (-0.91%)

31-Oct-25

7679.55 -108.3 (-1.39%)

03-Nov-25

7824.90 145.35 (1.89%)

04-Nov-25

7813.25 -11.65 (-0.15%)

 8,594.55 7,031.95 7754.00
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day Moving Average of 1198.70 today.
Analysis
1,330.15 1,314.25 1,315.70 1,324.25 -8.55 -0.65
AVERAGE VOLUME
5-Day 78265.40
10-Day 78088.30
30-Day 85811.23
19728		 1251.47 1223.01 1208.04 1188.21 45.21 5.74

29-Oct-25

1322.30 14 (1.07%)

30-Oct-25

1317.20 -5.1 (-0.39%)

31-Oct-25

1323.85 6.65 (0.5%)

03-Nov-25

1340.85 17 (1.28%)

04-Nov-25

1324.25 -16.6 (-1.24%)

 1,456.65 1,191.85 1322.33
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India Dividend||Interim Dividend 102.50%||Announcement date: Oct 29, 2025||Record date: Nov 04, 2025||Ex-Div: Nov 04, 2025
Analysis
378.70 374.10 375.25 377.70 -2.45 -0.65
AVERAGE VOLUME
5-Day 799141.80
10-Day 508515.40
30-Day 429188.73
244554		 387.80 387.48 389.40 386.39 10.88 12.8

29-Oct-25

382.05 -9.25 (-2.36%)

30-Oct-25

387.75 5.7 (1.49%)

31-Oct-25

388.70 0.95 (0.25%)

03-Nov-25

388.55 -0.15 (-0.04%)

04-Nov-25

377.70 -10.85 (-2.79%)

 415.45 339.95 375.61
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
799.55 785.10 791.15 796.30 -5.15 -0.65
AVERAGE VOLUME
5-Day 501033.40
10-Day 352311.70
30-Day 282300.17
98201		 680.38 650.24 652.28 635.11 14.63 2.85

29-Oct-25

739.60 15.9 (2.2%)

30-Oct-25

738.45 -1.15 (-0.16%)

31-Oct-25

748.80 10.35 (1.4%)

03-Nov-25

796.55 47.75 (6.38%)

04-Nov-25

796.30 -0.25 (-0.03%)

 875.90 716.70 791.47
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico closes below 50-Day Moving Average of 720.16 today.
Analysis
720.45 711.65 712.85 717.45 -4.60 -0.64
AVERAGE VOLUME
5-Day 41052.80
10-Day 26521.70
30-Day 28152.57
6734		 715.01 720.14 712.66 693.81 46.11 20.66

29-Oct-25

721.80 0.6 (0.08%)

30-Oct-25

722.05 0.25 (0.03%)

31-Oct-25

720.35 -1.7 (-0.24%)

03-Nov-25

721.35 1 (0.14%)

04-Nov-25

717.45 -3.9 (-0.54%)

 789.15 645.75 716.47
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 150-Day,200-Day Moving Average today.
Analysis
5,907.45 5,808.15 5,819.20 5,856.40 -37.20 -0.64
AVERAGE VOLUME
5-Day 17627.20
10-Day 17564.70
30-Day 19674.30
1810		 5480.88 5433.87 5464.12 5522.87 62.34 15.23

29-Oct-25

5887.65 62.55 (1.07%)

30-Oct-25

5960.25 72.6 (1.23%)

31-Oct-25

5914.35 -45.9 (-0.77%)

03-Nov-25

5927.00 12.65 (0.21%)

04-Nov-25

5856.40 -70.6 (-1.19%)

 6,442.00 5,270.80 5864.45
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 30-Day,150-Day Moving Average today.
Analysis
746.85 737.65 738.00 742.60 -4.60 -0.62
AVERAGE VOLUME
5-Day 220078.00
10-Day 169814.80
30-Day 101658.57
20506		 752.46 761.25 754.50 723.46 84.44 9.86

29-Oct-25

761.10 14.3 (1.91%)

30-Oct-25

746.35 -14.75 (-1.94%)

31-Oct-25

731.80 -14.55 (-1.95%)

03-Nov-25

735.80 4 (0.55%)

04-Nov-25

742.60 6.8 (0.92%)

 816.85 668.35 741.33
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 50-Day Moving Average of 107.39 today.
Analysis
123.90 121.65 122.50 123.25 -0.75 -0.61
AVERAGE VOLUME
5-Day 1704457.60
10-Day 1512040.00
30-Day 1381856.30
494363		 116.01 111.92 106.89 103.79 8.99 1.18

29-Oct-25

121.15 0 (0%)

30-Oct-25

120.10 -1.05 (-0.87%)

31-Oct-25

122.90 2.8 (2.33%)

03-Nov-25

123.45 0.55 (0.45%)

04-Nov-25

123.25 -0.2 (-0.16%)

 135.55 110.95 122.76
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
Analysis
170.00 167.35 168.30 169.25 -0.95 -0.56
AVERAGE VOLUME
5-Day 3037683.20
10-Day 1755659.10
30-Day 1089122.83
754457		 154.03 149.09 144.60 139.52 10.14 1.36

29-Oct-25

163.00 8.55 (5.54%)

30-Oct-25

163.30 0.3 (0.18%)

31-Oct-25

165.90 2.6 (1.59%)

03-Nov-25

167.70 1.8 (1.08%)

04-Nov-25

169.25 1.55 (0.92%)

 186.15 152.35 168.48
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3178.25 today.
Analysis
3,127.00 3,100.00 3,100.25 3,117.70 -17.45 -0.56
AVERAGE VOLUME
5-Day 7717.60
10-Day 9043.60
30-Day 11116.33
1957		 3148.48 3162.92 3211.96 3738.98 46.37 7.24

29-Oct-25

3153.20 41.7 (1.34%)

30-Oct-25

3126.45 -26.75 (-0.85%)

31-Oct-25

3096.50 -29.95 (-0.96%)

03-Nov-25

3125.40 28.9 (0.93%)

04-Nov-25

3117.70 -7.7 (-0.25%)

 3,429.45 2,805.95 3112.38
Shree Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Cements Dividend||Interim Dividend 800.00%||Announcement date: Sep 29, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
Analysis
27,680.00 27,415.15 27,474.35 27,608.15 -133.80 -0.48
AVERAGE VOLUME
5-Day 838.60
10-Day 578.50
30-Day 357.57
195		 29176.67 29450.06 30130.33 29490.86 58.97 4.67

29-Oct-25

29212.60 618.9 (2.16%)

30-Oct-25

28734.20 -478.4 (-1.64%)

31-Oct-25

28288.35 -445.85 (-1.55%)

03-Nov-25

28000.75 -287.6 (-1.02%)

04-Nov-25

27608.15 -392.6 (-1.4%)

 30,368.95 24,847.35 27551.39
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod POM on Oct 27, 2025||Announcement date: Sep 23, 2025
Analysis
1,184.00 1,170.95 1,173.65 1,179.20 -5.55 -0.47
AVERAGE VOLUME
5-Day 67344.20
10-Day 70655.00
30-Day 52046.03
9438		 1146.08 1124.58 1107.62 1076.90 62.93 6.83

29-Oct-25

1177.00 8.65 (0.74%)

30-Oct-25

1176.95 -0.05 (-0%)

31-Oct-25

1165.10 -11.85 (-1.01%)

03-Nov-25

1199.50 34.4 (2.95%)

04-Nov-25

1179.20 -20.3 (-1.69%)

 1,297.10 1,061.30 1178.07
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
238.40 235.75 236.70 237.80 -1.10 -0.46
AVERAGE VOLUME
5-Day 555646.00
10-Day 571463.00
30-Day 538689.10
72273		 212.73 205.34 203.41 198.69 15.31 1.85

29-Oct-25

234.75 -1.05 (-0.45%)

30-Oct-25

234.80 0.05 (0.02%)

31-Oct-25

236.75 1.95 (0.83%)

03-Nov-25

237.90 1.15 (0.49%)

04-Nov-25

237.80 -0.1 (-0.04%)

 261.55 214.05 237.03
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 2030.75 today.
Analysis
2,079.50 2,058.30 2,064.75 2,073.05 -8.30 -0.40
AVERAGE VOLUME
5-Day 20765.80
10-Day 28680.60
30-Day 41895.03
2933		 2071.17 2044.81 2013.11 1962.88 262.69 39.74

29-Oct-25

2136.55 -4.4 (-0.21%)

30-Oct-25

2114.60 -21.95 (-1.03%)

31-Oct-25

2088.20 -26.4 (-1.25%)

03-Nov-25

2081.90 -6.3 (-0.3%)

04-Nov-25

2073.05 -8.85 (-0.43%)

 2,280.35 1,865.75 2067.76
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
Analysis
983.90 974.20 981.25 985.10 -3.85 -0.39
AVERAGE VOLUME
5-Day 725635.60
10-Day 668763.00
30-Day 817999.13
183872		 980.46 974.19 972.83 942.51 21.21 3.03

29-Oct-25

1007.90 4.35 (0.43%)

30-Oct-25

998.10 -9.8 (-0.97%)

31-Oct-25

987.65 -10.45 (-1.05%)

03-Nov-25

992.50 4.85 (0.49%)

04-Nov-25

985.10 -7.4 (-0.75%)

 1,083.60 886.60 979.58
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day,50-Day Moving Average today.
Analysis
1,202.05 1,193.60 1,197.05 1,200.80 -3.75 -0.31
AVERAGE VOLUME
5-Day 138251.40
10-Day 112685.40
30-Day 235791.47
17378		 1254.02 1266.53 1247.40 1233.86 18.51 3.46

29-Oct-25

1252.60 -37.9 (-2.94%)

30-Oct-25

1202.15 -50.45 (-4.03%)

31-Oct-25

1197.75 -4.4 (-0.37%)

03-Nov-25

1196.45 -1.3 (-0.11%)

04-Nov-25

1200.80 4.35 (0.36%)

 1,320.85 1,080.75 1197.60
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree Dividend||Interim Dividend 2200.00%||Announcement date: Oct 01, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025
Analysis
5,661.50 5,602.55 5,602.55 5,616.30 -13.75 -0.24
AVERAGE VOLUME
5-Day 8424.20
10-Day 8292.00
30-Day 11023.57
2792		 5436.75 5368.70 5110.84 5157.52 34.58 7.61

29-Oct-25

5670.95 73.55 (1.31%)

30-Oct-25

5698.70 27.75 (0.49%)

31-Oct-25

5685.75 -12.95 (-0.23%)

03-Nov-25

5713.30 27.55 (0.48%)

04-Nov-25

5616.30 -97 (-1.7%)

 6,177.90 5,054.70 5634.85
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind closes above 30-Day,150-Day Moving Average today.
Analysis
1,468.05 1,450.60 1,451.70 1,455.00 -3.30 -0.23
AVERAGE VOLUME
5-Day 109058.60
10-Day 59650.60
30-Day 31024.47
6603		 1495.64 1514.70 1507.31 1480.47 66.68 15.27

29-Oct-25

1507.00 15 (1.01%)

30-Oct-25

1485.20 -21.8 (-1.45%)

31-Oct-25

1445.60 -39.6 (-2.67%)

03-Nov-25

1460.25 14.65 (1.01%)

04-Nov-25

1455.00 -5.25 (-0.36%)

 1,600.50 1,309.50 1458.17
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 50-Day,200-Day Moving Average today.
Analysis
514.20 505.40 507.00 508.05 -1.05 -0.21
AVERAGE VOLUME
5-Day 831728.80
10-Day 874269.80
30-Day 653265.20
90630		 479.27 464.01 446.12 443.93 17.81 2.63

29-Oct-25

516.50 13.9 (2.77%)

30-Oct-25

506.90 -9.6 (-1.86%)

31-Oct-25

493.60 -13.3 (-2.62%)

03-Nov-25

512.85 19.25 (3.9%)

04-Nov-25

508.05 -4.8 (-0.94%)

 558.85 457.25 509.33
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 30-Day Moving Average of 3986.92 today.
Analysis
4,362.00 4,283.25 4,312.20 4,317.20 -5.00 -0.12
AVERAGE VOLUME
5-Day 9272.40
10-Day 10922.30
30-Day 12716.37
4289		 4058.46 4020.99 3511.51 3348.59 57.6 18.46

29-Oct-25

4358.45 71.65 (1.67%)

30-Oct-25

4386.60 28.15 (0.65%)

31-Oct-25

4342.05 -44.55 (-1.02%)

03-Nov-25

4374.40 32.35 (0.75%)

04-Nov-25

4317.20 -57.2 (-1.31%)

 4,748.90 3,885.50 4320.99
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
Analysis
290.55 286.40 287.80 288.10 -0.30 -0.10
AVERAGE VOLUME
5-Day 826988.00
10-Day 803470.70
30-Day 624631.77
178314		 265.94 254.96 245.49 237.51 7.74 1.09

29-Oct-25

274.50 -2.35 (-0.85%)

30-Oct-25

272.70 -1.8 (-0.66%)

31-Oct-25

278.30 5.6 (2.05%)

03-Nov-25

291.10 12.8 (4.6%)

04-Nov-25

288.10 -3 (-1.03%)

 316.90 259.30 288.32
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
Analysis
4,702.95 4,651.60 4,655.45 4,660.20 -4.75 -0.10
AVERAGE VOLUME
5-Day 20591.40
10-Day 20124.70
30-Day 38851.60
3088		 4753.69 4967.70 5288.90 5302.97 99.39 32.47

29-Oct-25

4780.65 55.05 (1.16%)

30-Oct-25

4743.95 -36.7 (-0.77%)

31-Oct-25

4693.60 -50.35 (-1.06%)

03-Nov-25

4712.80 19.2 (0.41%)

04-Nov-25

4660.20 -52.6 (-1.12%)

 5,126.20 4,194.20 4673.02
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
Analysis
2,103.20 2,075.00 2,095.20 2,095.80 -0.60 -0.03
AVERAGE VOLUME
5-Day 107881.60
10-Day 198785.20
30-Day 170631.07
23617		 2117.80 2061.91 2096.26 2058.61 31.11 3.56

29-Oct-25

2149.80 -10.55 (-0.49%)

30-Oct-25

2137.50 -12.3 (-0.57%)

31-Oct-25

2101.95 -35.55 (-1.66%)

03-Nov-25

2113.25 11.3 (0.54%)

04-Nov-25

2095.80 -17.45 (-0.83%)

 2,305.35 1,886.25 2091.18

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347