BSE 150 MIDCAP, Companies gaining in the BSE 150 MIDCAP on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Losers

BSE - Top Losers - BSE 150 MIDCAP

| 07 Nov 16:01

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

Suzlon Energy

Add to

Watchlist | Portfolio

ACTIONS

Suzlon Energy closes above 200-Day Moving Average of 58.64 today.

Analysis

59.52

56.92

57.39

59.63

-2.24

-3.76

AVERAGE VOLUME

5-Day	17711768.80
10-Day	11724144.20
30-Day	8179930.90

14790944

55.48

56.48

60.17

58.72

26.21

20.21

31-Oct-25

59.33 0.81 (1.38%)

03-Nov-25

59.24 -0.09 (-0.15%)

04-Nov-25

60.00 0.76 (1.28%)

06-Nov-25

59.63 -0.37 (-0.62%)

07-Nov-25

57.39 -2.24 (-3.76%)

63.12

51.66

57.82

Bharti Hexacom

Add to

Watchlist | Portfolio

ACTIONS

Bharti Hexacom closes above 50-Day Moving Average of 1742.99 today.

Analysis

1,800.30

1,744.40

1,756.75

1,815.20

-58.45

-3.22

AVERAGE VOLUME

5-Day	16564.20
10-Day	13605.50
30-Day	17634.10

38075

1768.63

1759.63

1747.15

1647.54

56.96

16.88

31-Oct-25

1859.15 -4.8 (-0.26%)

03-Nov-25

1867.85 8.7 (0.47%)

04-Nov-25

1873.95 6.1 (0.33%)

06-Nov-25

1815.20 -58.75 (-3.14%)

07-Nov-25

1756.75 -58.45 (-3.22%)

2,108.10

1,405.40

1763.64

Waaree Energies

Add to

Watchlist | Portfolio

ACTIONS

Waaree Energies Dividend||Interim Dividend 20.00%||Announcement date: Oct 17, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025

Analysis

3,367.65

3,264.00

3,278.65

3,368.00

-89.35

-2.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

43172

3430.29

3420.09

3047.59

2854.16

32.85

19.4

31-Oct-25

3429.65 -1.6 (-0.05%)

03-Nov-25

3426.65 -3 (-0.09%)

04-Nov-25

3368.95 -57.7 (-1.68%)

06-Nov-25

3368.00 -0.95 (-0.03%)

07-Nov-25

3278.65 -89.35 (-2.65%)

3,934.35

2,622.95

3312.66

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop closes above 150-Day,200-Day Moving Average today.

Analysis

2,202.15

2,139.00

2,143.70

2,194.25

-50.55

-2.30

AVERAGE VOLUME

5-Day	22106.20
10-Day	20166.70
30-Day	21555.37

28968

2153.09

2099.00

2162.85

2152.14

168.8

3.7

31-Oct-25

2289.90 -9.65 (-0.42%)

03-Nov-25

2309.10 19.2 (0.84%)

04-Nov-25

2292.40 -16.7 (-0.72%)

06-Nov-25

2194.25 -98.15 (-4.28%)

07-Nov-25

2143.70 -50.55 (-2.3%)

2,358.05

1,929.35

2158.84

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes below 30-Day Moving Average of 30220.00 today.

Analysis

29,598.85

28,770.00

28,801.05

29,478.20

-677.15

-2.30

AVERAGE VOLUME

5-Day	1429.20
10-Day	895.70
30-Day	713.60

955

29760.21

30350.28

31435.50

30836.83

40.56

14.46

31-Oct-25

29003.25 -631.9 (-2.13%)

03-Nov-25

29083.40 80.15 (0.28%)

04-Nov-25

29366.35 282.95 (0.97%)

06-Nov-25

29478.20 111.85 (0.38%)

07-Nov-25

28801.05 -677.15 (-2.3%)

34,561.25

23,040.85

29085.23

Global Health

Add to

Watchlist | Portfolio

ACTIONS

Global Health closes above 50-Day Moving Average of 1363.27 today.

Analysis

1,279.65

1,247.00

1,251.45

1,280.20

-28.75

-2.25

AVERAGE VOLUME

5-Day	34257.20
10-Day	25817.90
30-Day	15608.83

393731

1339.18

1352.83

1283.43

1249.09

69.37

11.03

31-Oct-25

1314.00 -57.55 (-4.2%)

03-Nov-25

1275.75 -38.25 (-2.91%)

04-Nov-25

1248.90 -26.85 (-2.1%)

06-Nov-25

1280.20 31.3 (2.51%)

07-Nov-25

1251.45 -28.75 (-2.25%)

1,501.70

1,001.20

1252.04

Berger Paints

Add to

Watchlist | Portfolio

ACTIONS

Berger Paints closes above 30-Day,50-Day Moving Average today.

Analysis

542.75

528.40

532.05

544.25

-12.20

-2.24

AVERAGE VOLUME

5-Day	51967.80
10-Day	37468.80
30-Day	22004.33

25053

535.49

536.18

550.41

534.96

61.23

12.08

31-Oct-25

544.05 -0.7 (-0.13%)

03-Nov-25

539.10 -4.95 (-0.91%)

04-Nov-25

537.50 -1.6 (-0.3%)

06-Nov-25

544.25 6.75 (1.26%)

07-Nov-25

532.05 -12.2 (-2.24%)

638.45

425.65

533.57

Kaynes Tech

Add to

Watchlist | Portfolio

ACTIONS

Kaynes Tech closes above 50-Day Moving Average of 6880.13 today.

Analysis

6,323.90

6,161.00

6,228.20

6,356.05

-127.85

-2.01

AVERAGE VOLUME

5-Day	26892.80
10-Day	17795.10
30-Day	15995.40

32138

6967.32

6937.13

6195.33

5799.78

193.42

16.39

31-Oct-25

6711.20 -87.65 (-1.29%)

03-Nov-25

6651.00 -60.2 (-0.9%)

04-Nov-25

6646.10 -4.9 (-0.07%)

06-Nov-25

6356.05 -290.05 (-4.36%)

07-Nov-25

6228.20 -127.85 (-2.01%)

6,851.00

5,605.40

6226.36

Gland

Add to

Watchlist | Portfolio

ACTIONS

Gland closes above 30-Day,50-Day Moving Average today.

Analysis

1,899.00

1,855.00

1,860.75

1,898.50

-37.75

-1.99

AVERAGE VOLUME

5-Day	12382.40
10-Day	13010.70
30-Day	18652.40

1613

1937.61

1939.60

1784.71

1727.11

26.51

3.14

31-Oct-25

1929.50 16.8 (0.88%)

03-Nov-25

1972.15 42.65 (2.21%)

04-Nov-25

1912.75 -59.4 (-3.01%)

06-Nov-25

1898.50 -14.25 (-0.75%)

07-Nov-25

1860.75 -37.75 (-1.99%)

2,232.90

1,488.60

1870.62

Nippon

Add to

Watchlist | Portfolio

ACTIONS

Nippon closes above 50-Day Moving Average of 818.68 today.

Analysis

865.95

845.70

850.00

866.35

-16.35

-1.89

AVERAGE VOLUME

5-Day	182672.00
10-Day	130819.50
30-Day	78033.73

27690

885.02

858.49

780.93

727.35

41.14

13.97

31-Oct-25

874.55 3.85 (0.44%)

03-Nov-25

870.15 -4.4 (-0.5%)

04-Nov-25

881.25 11.1 (1.28%)

06-Nov-25

866.35 -14.9 (-1.69%)

07-Nov-25

850.00 -16.35 (-1.89%)

1,020.00

680.00

855.53

Emami

Add to

Watchlist | Portfolio

ACTIONS

Emami closes above 30-Day,200-Day Moving Average today.

Analysis

522.50

512.50

514.10

523.70

-9.60

-1.83

AVERAGE VOLUME

5-Day	77616.40
10-Day	145830.00
30-Day	71730.27

15808

544.39

563.43

584.18

577.85

26.51

8.09

31-Oct-25

534.50 -8.15 (-1.5%)

03-Nov-25

533.70 -0.8 (-0.15%)

04-Nov-25

537.50 3.8 (0.71%)

06-Nov-25

523.70 -13.8 (-2.57%)

07-Nov-25

514.10 -9.6 (-1.83%)

616.90

411.30

517.15

Blue Star

Add to

Watchlist | Portfolio

ACTIONS

Blue Star closes above 30-Day Moving Average of 1915.88 today.

Analysis

1,799.00

1,713.90

1,753.05

1,784.95

-31.90

-1.79

AVERAGE VOLUME

5-Day	24795.40
10-Day	19019.20
30-Day	17626.60

101318

1919.71

1920.53

1805.90

1853.39

83.32

13.88

31-Oct-25

1936.50 -24.95 (-1.27%)

03-Nov-25

1932.85 -3.65 (-0.19%)

04-Nov-25

1917.00 -15.85 (-0.82%)

06-Nov-25

1784.95 -132.05 (-6.89%)

07-Nov-25

1753.05 -31.9 (-1.79%)

1,928.35

1,577.75

1733.62

Thermax

Add to

Watchlist | Portfolio

ACTIONS

Thermax closes above 30-Day,50-Day Moving Average today.

Analysis

3,226.50

3,160.85

3,191.25

3,248.95

-57.70

-1.78

AVERAGE VOLUME

5-Day	22712.40
10-Day	13797.20
30-Day	7301.57

1833

3204.33

3240.84

3388.66

3401.94

71.39

9.58

31-Oct-25

3219.95 -40.2 (-1.23%)

03-Nov-25

3205.05 -14.9 (-0.46%)

04-Nov-25

3259.40 54.35 (1.7%)

06-Nov-25

3248.95 -10.45 (-0.32%)

07-Nov-25

3191.25 -57.7 (-1.78%)

3,829.50

2,553.00

3189.08

AIA Engineering

Add to

Watchlist | Portfolio

ACTIONS

AIA Engineering closes above 200-Day Moving Average of 3285.37 today.

Analysis

3,343.45

3,220.00

3,254.10

3,312.90

-58.80

-1.77

AVERAGE VOLUME

5-Day	2314.80
10-Day	12081.10
30-Day	5660.73

3741

3247.47

3176.71

3239.50

3283.34

28.41

4.53

31-Oct-25

3259.80 -33.4 (-1.01%)

03-Nov-25

3271.80 12 (0.37%)

04-Nov-25

3329.95 58.15 (1.78%)

06-Nov-25

3312.90 -17.05 (-0.51%)

07-Nov-25

3254.10 -58.8 (-1.77%)

3,904.90

2,603.30

3244.68

Escorts Kubota

Add to

Watchlist | Portfolio

ACTIONS

Escorts Kubota POM on Nov 01, 2025||Announcement date: Sep 29, 2025

Analysis

3,700.00

3,575.85

3,630.45

3,694.05

-63.60

-1.72

AVERAGE VOLUME

5-Day	9646.80
10-Day	6314.40
30-Day	6913.53

8607

3653.35

3658.53

3452.35

3387.73

17.34

3.91

31-Oct-25

3789.30 75.5 (2.03%)

03-Nov-25

3846.25 56.95 (1.5%)

04-Nov-25

3819.50 -26.75 (-0.7%)

06-Nov-25

3694.05 -125.45 (-3.28%)

07-Nov-25

3630.45 -63.6 (-1.72%)

4,356.50

2,904.40

3609.78

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC closes above 150-Day Moving Average of 84.97 today.

Analysis

82.60

80.25

81.47

82.86

-1.39

-1.68

AVERAGE VOLUME

5-Day	460845.80
10-Day	486561.20
30-Day	949080.50

1236170

85.71

84.29

85.02

83.11

25.86

2.13

31-Oct-25

84.82 -1.28 (-1.49%)

03-Nov-25

85.37 0.55 (0.65%)

04-Nov-25

84.10 -1.27 (-1.49%)

06-Nov-25

82.86 -1.24 (-1.47%)

07-Nov-25

81.47 -1.39 (-1.68%)

89.61

73.33

80.98

Ajanta Pharma

Add to

Watchlist | Portfolio

ACTIONS

Ajanta Pharma closes above 150-Day,200-Day Moving Average today.

Analysis

2,582.10

2,511.20

2,525.70

2,568.40

-42.70

-1.66

AVERAGE VOLUME

5-Day	6112.40
10-Day	4036.70
30-Day	3057.10

2709

2451.12

2490.73

2581.71

2600.55

33.2

8.94

31-Oct-25

2464.15 -4.85 (-0.2%)

03-Nov-25

2539.30 75.15 (3.05%)

04-Nov-25

2611.40 72.1 (2.84%)

06-Nov-25

2568.40 -43 (-1.65%)

07-Nov-25

2525.70 -42.7 (-1.66%)

3,030.80

2,020.60

2528.35

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv Dividend||Interim Dividend 2600.00%||Announcement date: Oct 17, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025

Analysis

8,199.95

8,036.15

8,079.10

8,212.60

-133.50

-1.63

AVERAGE VOLUME

5-Day	5030.20
10-Day	4706.10
30-Day	5372.77

4913

8734.29

8736.63

8659.45

8633.93

20.87

9.3

31-Oct-25

8514.30 -100.25 (-1.16%)

03-Nov-25

8400.15 -114.15 (-1.34%)

04-Nov-25

8320.05 -80.1 (-0.95%)

06-Nov-25

8212.60 -107.45 (-1.29%)

07-Nov-25

8079.10 -133.5 (-1.63%)

8,887.00

7,271.20

8086.41

CRISIL

Add to

Watchlist | Portfolio

ACTIONS

CRISIL POM on Oct 28, 2025||Announcement date: Sep 25, 2025

Analysis

4,835.95

4,697.65

4,723.75

4,800.95

-77.20

-1.61

AVERAGE VOLUME

5-Day	1402.80
10-Day	1841.40
30-Day	2493.90

2196

4755.57

4857.13

5113.71

5039.60

51.71

20.64

31-Oct-25

4931.10 -22.45 (-0.45%)

03-Nov-25

4862.95 -68.15 (-1.38%)

04-Nov-25

4778.35 -84.6 (-1.74%)

06-Nov-25

4800.95 22.6 (0.47%)

07-Nov-25

4723.75 -77.2 (-1.61%)

5,668.50

3,779.00

4762.60

Aurobindo Pharm

Add to

Watchlist | Portfolio

ACTIONS

Aurobindo Pharm closes above its 30-Day,150-Day,200-Day Moving Average today.

Analysis

1,143.90

1,120.20

1,122.95

1,140.55

-17.60

-1.54

AVERAGE VOLUME

5-Day	77993.00
10-Day	67789.00
30-Day	41891.90

15778

1107.32

1091.67

1126.36

1131.47

32.28

3.18

31-Oct-25

1138.65 36.15 (3.28%)

03-Nov-25

1158.05 19.4 (1.7%)

04-Nov-25

1151.00 -7.05 (-0.61%)

06-Nov-25

1140.55 -10.45 (-0.91%)

07-Nov-25

1122.95 -17.6 (-1.54%)

1,235.20

1,010.70

1128.14

Dixon Technolog

Add to

Watchlist | Portfolio

ACTIONS

Dixon Technolog closes above 200-Day Moving Average of 15625.54 today.

Analysis

15,060.60

14,672.55

14,846.45

15,077.15

-230.70

-1.53

AVERAGE VOLUME

5-Day	13933.80
10-Day	15704.70
30-Day	12804.33

10462

16372.05

16934.11

15989.70

15585.17

115.85

53.24

31-Oct-25

15497.10 -153.45 (-0.98%)

03-Nov-25

15477.80 -19.3 (-0.12%)

04-Nov-25

15252.90 -224.9 (-1.45%)

06-Nov-25

15077.15 -175.75 (-1.15%)

07-Nov-25

14846.45 -230.7 (-1.53%)

16,331.05

13,361.85

14855.15

COFORGE

Add to

Watchlist | Portfolio

ACTIONS

COFORGE Dividend||Interim Dividend 200.00%||Announcement date: Oct 24, 2025||Record date: Oct 31, 2025||Ex-Div: Oct 31, 2025

Analysis

1,753.00

1,714.65

1,740.00

1,763.55

-23.55

-1.34

AVERAGE VOLUME

5-Day	34373.20
10-Day	73269.40
30-Day	74997.73

12353

1713.02

1723.70

1696.27

1671.57

83.25

10.16

31-Oct-25

1779.65 -28.3 (-1.57%)

03-Nov-25

1796.00 16.35 (0.92%)

04-Nov-25

1767.55 -28.45 (-1.58%)

06-Nov-25

1763.55 -4 (-0.23%)

07-Nov-25

1740.00 -23.55 (-1.34%)

1,914.00

1,566.00

1734.55

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Food closes above 30-Day Moving Average of 609.30 today.

Analysis

581.30

565.15

576.60

584.30

-7.70

-1.32

AVERAGE VOLUME

5-Day	70632.40
10-Day	185496.40
30-Day	98905.80

100957

602.41

616.77

657.22

658.77

181.89

16.63

31-Oct-25

598.30 -14.9 (-2.43%)

03-Nov-25

600.55 2.25 (0.38%)

04-Nov-25

593.55 -7 (-1.17%)

06-Nov-25

584.30 -9.25 (-1.56%)

07-Nov-25

576.60 -7.7 (-1.32%)

634.25

518.95

572.11

J. K. Cement

Add to

Watchlist | Portfolio

ACTIONS

J. K. Cement closes below 200-Day Moving Average of 5723.27 today.

Analysis

5,702.00

5,604.60

5,632.35

5,707.10

-74.75

-1.31

AVERAGE VOLUME

5-Day	6139.20
10-Day	4107.20
30-Day	2550.90

3030

6343.88

6517.70

6095.52

5734.09

38.39

7.99

31-Oct-25

6214.50 -32.65 (-0.52%)

03-Nov-25

5897.50 -317 (-5.1%)

04-Nov-25

5776.65 -120.85 (-2.05%)

06-Nov-25

5707.10 -69.55 (-1.2%)

07-Nov-25

5632.35 -74.75 (-1.31%)

6,758.80

4,505.90

5643.31

Biocon

Add to

Watchlist | Portfolio

ACTIONS

Biocon closes above 50-Day Moving Average of 356.20 today.

Analysis

384.65

376.55

380.15

385.00

-4.85

-1.26

AVERAGE VOLUME

5-Day	107435.20
10-Day	104030.70
30-Day	96145.23

50086

359.22

359.62

354.15

353.25

84.67

4.64

31-Oct-25

372.00 -5 (-1.33%)

03-Nov-25

377.20 5.2 (1.4%)

04-Nov-25

380.25 3.05 (0.81%)

06-Nov-25

385.00 4.75 (1.25%)

07-Nov-25

380.15 -4.85 (-1.26%)

418.15

342.15

381.03

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS closes above 30-Day Moving Average of 2771.49 today.
MphasiS closes below 30-Day Moving Average of 2771.49 today.

Analysis

2,761.00

2,705.00

2,739.30

2,774.00

-34.70

-1.25

AVERAGE VOLUME

5-Day	16011.60
10-Day	19670.10
30-Day	17595.47

23556

2768.10

2816.60

2685.06

2658.92

36.23

9.46

31-Oct-25

2763.15 -131.7 (-4.55%)

03-Nov-25

2784.70 21.55 (0.78%)

04-Nov-25

2766.10 -18.6 (-0.67%)

06-Nov-25

2774.00 7.9 (0.29%)

07-Nov-25

2739.30 -34.7 (-1.25%)

3,013.20

2,465.40

2738.90

JSW Infra

Add to

Watchlist | Portfolio

ACTIONS

JSW Infra closes below 200-Day Moving Average of 295.66 today.

Analysis

285.55

279.50

280.20

283.75

-3.55

-1.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

70302

304.82

308.38

304.65

295.35

159.2

11.92

31-Oct-25

290.05 -5.45 (-1.84%)

03-Nov-25

290.05 0 (0%)

04-Nov-25

289.75 -0.3 (-0.1%)

06-Nov-25

283.75 -6 (-2.07%)

07-Nov-25

280.20 -3.55 (-1.25%)

308.20

252.20

281.78

SJVN

Add to

Watchlist | Portfolio

ACTIONS

SJVN AGM on Sep 25, 2025||Announcement date: Sep 02, 2025

Analysis

85.88

84.39

84.88

85.91

-1.03

-1.20

AVERAGE VOLUME

5-Day	207376.60
10-Day	180555.40
30-Day	229316.17

239684

89.38

91.20

95.13

94.27

37.07

2.34

31-Oct-25

88.08 -0.2 (-0.23%)

03-Nov-25

87.98 -0.1 (-0.11%)

04-Nov-25

87.34 -0.64 (-0.73%)

06-Nov-25

85.91 -1.43 (-1.64%)

07-Nov-25

84.88 -1.03 (-1.2%)

101.85

67.91

84.83

Tata Elxsi

Add to

Watchlist | Portfolio

ACTIONS

Tata Elxsi closes above 30-Day,50-Day Moving Average today.

Analysis

5,212.00

5,125.40

5,181.10

5,239.50

-58.40

-1.11

AVERAGE VOLUME

5-Day	8164.00
10-Day	13855.10
30-Day	13893.77

8244

5403.20

5465.27

5800.75

5818.57

48.13

12.98

31-Oct-25

5457.35 -82.2 (-1.48%)

03-Nov-25

5437.25 -20.1 (-0.37%)

04-Nov-25

5377.25 -60 (-1.1%)

06-Nov-25

5239.50 -137.75 (-2.56%)

07-Nov-25

5181.10 -58.4 (-1.11%)

5,699.20

4,663.00

5165.29

Adani Total Gas

Add to

Watchlist | Portfolio

ACTIONS

Adani Total Gas closes above 200-Day Moving Average of 628.11 today.

Analysis

617.70

607.80

611.30

617.60

-6.30

-1.02

AVERAGE VOLUME

5-Day	86742.80
10-Day	176388.90
30-Day	227995.20

104944

630.11

625.45

633.45

627.54

108.97

17.27

31-Oct-25

632.10 -6.2 (-0.97%)

03-Nov-25

626.55 -5.55 (-0.88%)

04-Nov-25

628.75 2.2 (0.35%)

06-Nov-25

617.60 -11.15 (-1.77%)

07-Nov-25

611.30 -6.3 (-1.02%)

733.55

489.05

612.04

IRB Infra

Add to

Watchlist | Portfolio

ACTIONS

IRB Infra closes above 30-Day Moving Average of 42.46 today.

Analysis

44.80

43.68

44.45

44.87

-0.42

-0.94

AVERAGE VOLUME

5-Day	598870.40
10-Day	746261.10
30-Day	673947.43

602323

43.02

46.29

46.82

4.78

2.76

31-Oct-25

44.81 0.21 (0.47%)

03-Nov-25

45.15 0.34 (0.76%)

04-Nov-25

44.71 -0.44 (-0.97%)

06-Nov-25

44.87 0.16 (0.36%)

07-Nov-25

44.45 -0.42 (-0.94%)

53.34

35.56

44.13

Gujarat Fluoro

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Fluoro closes below 150-Day Moving Average of 3667.53 today.

Analysis

3,629.95

3,575.60

3,615.65

3,649.55

-33.90

-0.93

AVERAGE VOLUME

5-Day	4000.00
10-Day	3022.00
30-Day	3643.10

2598

3693.12

3647.14

3660.90

3679.56

61.2

6.14

31-Oct-25

3741.70 90.85 (2.49%)

03-Nov-25

3719.85 -21.85 (-0.58%)

04-Nov-25

3671.85 -48 (-1.29%)

06-Nov-25

3649.55 -22.3 (-0.61%)

07-Nov-25

3615.65 -33.9 (-0.93%)

4,338.75

2,892.55

3605.56

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes above 50-Day Moving Average of 1808.15 today.

Analysis

1,843.70

1,760.95

1,787.60

1,803.95

-16.35

-0.91

AVERAGE VOLUME

5-Day	7209.20
10-Day	6954.40
30-Day	5858.53

155109

1792.95

1801.42

1944.95

1960.13

129.07

10.84

31-Oct-25

1797.10 11.75 (0.66%)

03-Nov-25

1810.20 13.1 (0.73%)

04-Nov-25

1811.95 1.75 (0.1%)

06-Nov-25

1803.95 -8 (-0.44%)

07-Nov-25

1787.60 -16.35 (-0.91%)

2,145.10

1,430.10

1790.62

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes below 50-Day Moving Average of 2342.83 today.
Balkrishna Ind Dividend||Interim Dividend 200.00%||Announcement date: Oct 24, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025

Analysis

2,340.00

2,292.80

2,319.90

2,340.50

-20.60

-0.88

AVERAGE VOLUME

5-Day	13390.60
10-Day	10993.70
30-Day	12079.50

4287

2305.19

2340.38

2478.46

2519.81

33.14

4.32

31-Oct-25

2281.70 -43.95 (-1.89%)

03-Nov-25

2299.50 17.8 (0.78%)

04-Nov-25

2364.75 65.25 (2.84%)

06-Nov-25

2340.50 -24.25 (-1.03%)

07-Nov-25

2319.90 -20.6 (-0.88%)

2,783.85

1,855.95

2313.10

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent closes above 150-Day,200-Day Moving Average today.

Analysis

5,830.00

5,700.00

5,780.05

5,831.10

-51.05

-0.88

AVERAGE VOLUME

5-Day	17627.20
10-Day	17564.70
30-Day	19674.30

16256

5517.48

5449.86

5467.25

5520.00

61.92

15.13

31-Oct-25

5914.35 -45.9 (-0.77%)

03-Nov-25

5927.00 12.65 (0.21%)

04-Nov-25

5856.40 -70.6 (-1.19%)

06-Nov-25

5831.10 -25.3 (-0.43%)

07-Nov-25

5780.05 -51.05 (-0.88%)

6,358.05

5,202.05

5764.16

Godrej Ind

Add to

Watchlist | Portfolio

ACTIONS

Godrej Ind closes above 30-Day,200-Day Moving Average today.

Analysis

1,082.00

1,056.35

1,075.70

1,085.10

-9.40

-0.87

AVERAGE VOLUME

5-Day	4051.20
10-Day	4392.40
30-Day	5479.73

4493

1113.74

1153.24

1166.30

1124.91

664.01

20.4

31-Oct-25

1104.35 8.35 (0.76%)

03-Nov-25

1128.90 24.55 (2.22%)

04-Nov-25

1106.35 -22.55 (-2%)

06-Nov-25

1085.10 -21.25 (-1.92%)

07-Nov-25

1075.70 -9.4 (-0.87%)

1,290.80

860.60

1067.96

NLC India

Add to

Watchlist | Portfolio

ACTIONS

NLC India closes above 50-Day Moving Average of 257.15 today.

Analysis

259.40

253.30

257.85

259.75

-1.90

-0.73

AVERAGE VOLUME

5-Day	189498.40
10-Day	112173.10
30-Day	231214.07

53391

269.48

260.19

243.08

238.25

18.64

2.05

31-Oct-25

261.95 -1.9 (-0.72%)

03-Nov-25

259.40 -2.55 (-0.97%)

04-Nov-25

262.10 2.7 (1.04%)

06-Nov-25

259.75 -2.35 (-0.9%)

07-Nov-25

257.85 -1.9 (-0.73%)

309.40

206.30

256.12

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Exide Ind closes above 200-Day Moving Average of 381.81 today.

Analysis

379.80

374.50

377.20

379.85

-2.65

-0.70

AVERAGE VOLUME

5-Day	174568.40
10-Day	209700.50
30-Day	169075.47

118683

391.49

400.27

388.13

381.58

28.68

2.22

31-Oct-25

381.90 -1.25 (-0.33%)

03-Nov-25

383.30 1.4 (0.37%)

04-Nov-25

379.60 -3.7 (-0.97%)

06-Nov-25

379.85 0.25 (0.07%)

07-Nov-25

377.20 -2.65 (-0.7%)

414.90

339.50

377.15

NTPC Green Ener

Add to

Watchlist | Portfolio

ACTIONS

NTPC Green Ener closes below 30-Day Moving Average of 100.41 today.

Analysis

100.15

98.35

99.00

99.70

-0.70

AVERAGE VOLUME

5-Day
10-Day
30-Day

311915

100.14

101.56

104.17

104.21

152.31

4.51

31-Oct-25

103.20 -1.35 (-1.29%)

03-Nov-25

102.95 -0.25 (-0.24%)

04-Nov-25

100.45 -2.5 (-2.43%)

06-Nov-25

99.70 -0.75 (-0.75%)

07-Nov-25

99.00 -0.7 (-0.7%)

118.80

79.20

99.00

Syngene Intl

Add to

Watchlist | Portfolio

ACTIONS

Syngene Intl closes above 150-Day Moving Average of 657.74 today.

Analysis

621.75

608.65

616.55

620.90

-4.35

-0.70

AVERAGE VOLUME

5-Day	17647.80
10-Day	17054.00
30-Day	59769.57

949289

639.16

643.60

655.49

672.25

56.77

5.75

31-Oct-25

650.30 -0.25 (-0.04%)

03-Nov-25

657.75 7.45 (1.15%)

04-Nov-25

646.20 -11.55 (-1.76%)

06-Nov-25

620.90 -25.3 (-3.92%)

07-Nov-25

616.55 -4.35 (-0.7%)

678.20

554.90

613.88

Schaeffler Ind

Add to

Watchlist | Portfolio

ACTIONS

Schaeffler Ind closes above 30-Day Moving Average of 4054.17 today.

Analysis

4,123.85

4,055.00

4,090.60

4,119.15

-28.55

-0.69

AVERAGE VOLUME

5-Day	9085.40
10-Day	12017.10
30-Day	6636.93

1416

4056.66

4018.44

3919.83

3754.78

57.21

11.88

31-Oct-25

4017.10 90.55 (2.31%)

03-Nov-25

4277.75 260.65 (6.49%)

04-Nov-25

4140.85 -136.9 (-3.2%)

06-Nov-25

4119.15 -21.7 (-0.52%)

07-Nov-25

4090.60 -28.55 (-0.69%)

4,908.70

3,272.50

4083.29

Tata Tech

Add to

Watchlist | Portfolio

ACTIONS

Tata Tech closes above 30-Day Moving Average of 695.80 today.

Analysis

676.00

666.80

673.15

677.55

-4.40

-0.65

AVERAGE VOLUME

5-Day	399492.60
10-Day	3210166.00
30-Day	1125300.07

82323

692.19

692.05

701.19

707.21

41.4

19.47

31-Oct-25

692.05 -7.8 (-1.11%)

03-Nov-25

696.25 4.2 (0.61%)

04-Nov-25

686.55 -9.7 (-1.39%)

06-Nov-25

677.55 -9 (-1.31%)

07-Nov-25

673.15 -4.4 (-0.65%)

740.45

605.85

671.19

Astral Ltd

Add to

Watchlist | Portfolio

ACTIONS

Astral Ltd closes above 30-Day,200-Day Moving Average today.

Analysis

1,577.00

1,547.00

1,556.65

1,566.50

-9.85

-0.63

AVERAGE VOLUME

5-Day	71477.40
10-Day	42269.80
30-Day	30319.73

45344

1434.45

1434.32

1427.01

1415.82

74.37

12.59

31-Oct-25

1449.10 -14.3 (-0.98%)

03-Nov-25

1481.00 31.9 (2.2%)

04-Nov-25

1467.55 -13.45 (-0.91%)

06-Nov-25

1566.50 98.95 (6.74%)

07-Nov-25

1556.65 -9.85 (-0.63%)

1,712.30

1,401.00

1557.90

P and G

Add to

Watchlist | Portfolio

ACTIONS

P and G closes above 30-Day,200-Day Moving Average today.

Analysis

13,271.00

13,000.05

13,146.55

13,230.10

-83.55

-0.63

AVERAGE VOLUME

5-Day	193.40
10-Day	388.60
30-Day	818.23

318

13827.66

13635.95

13628.27

13709.03

51.63

43.25

31-Oct-25

13346.80 -56.05 (-0.42%)

03-Nov-25

13408.90 62.1 (0.47%)

04-Nov-25

13410.20 1.3 (0.01%)

06-Nov-25

13230.10 -180.1 (-1.34%)

07-Nov-25

13146.55 -83.55 (-0.63%)

15,775.85

10,517.25

13101.72

Swiggy

Add to

Watchlist | Portfolio

ACTIONS

Swiggy POM on Nov 04, 2025||Announcement date: Oct 01, 2025

Analysis

408.75

395.60

401.60

404.00

-2.40

-0.59

AVERAGE VOLUME

5-Day
10-Day
30-Day

399480

423.56

427.41

385.39

383.49

8.33

31-Oct-25

410.05 -8.05 (-1.93%)

03-Nov-25

402.55 -7.5 (-1.83%)

04-Nov-25

413.20 10.65 (2.65%)

06-Nov-25

404.00 -9.2 (-2.23%)

07-Nov-25

401.60 -2.4 (-0.59%)

481.90

321.30

400.74

Deepak Nitrite

Add to

Watchlist | Portfolio

ACTIONS

Deepak Nitrite closes below 30-Day Moving Average of 1799.53 today.

Analysis

1,731.10

1,717.00

1,721.65

1,731.30

-9.65

-0.56

AVERAGE VOLUME

5-Day	13779.00
10-Day	15920.40
30-Day	11822.97

3601

1783.47

1782.23

1889.32

1942.31

96.34

7.51

31-Oct-25

1728.75 -11.75 (-0.68%)

03-Nov-25

1736.35 7.6 (0.44%)

04-Nov-25

1750.95 14.6 (0.84%)

06-Nov-25

1731.30 -19.65 (-1.12%)

07-Nov-25

1721.65 -9.65 (-0.56%)

2,065.95

1,377.35

1722.57

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 30-Day Moving Average of 3986.92 today.

Analysis

4,494.40

4,250.00

4,294.05

4,317.20

-23.15

-0.54

AVERAGE VOLUME

5-Day	9128.80
10-Day	12233.10
30-Day	12968.57

82926

4079.10

4037.33

3528.55

3362.59

52.62

18.38

31-Oct-25

4342.05 -44.55 (-1.02%)

03-Nov-25

4374.40 32.35 (0.75%)

04-Nov-25

4317.20 -57.2 (-1.31%)

06-Nov-25

4317.20 0 (0%)

07-Nov-25

4294.05 -23.15 (-0.54%)

4,723.45

3,864.65

4362.41

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025

Analysis

5,323.00

5,258.55

5,295.80

5,324.15

-28.35

-0.53

AVERAGE VOLUME

5-Day	15939.40
10-Day	14711.80
30-Day	20573.97

14281

5500.63

5424.45

4639.28

4449.52

22.97

5.35

31-Oct-25

5544.80 30.4 (0.55%)

03-Nov-25

5536.85 -7.95 (-0.14%)

04-Nov-25

5309.20 -227.65 (-4.11%)

06-Nov-25

5324.15 14.95 (0.28%)

07-Nov-25

5295.80 -28.35 (-0.53%)

5,825.35

4,766.25

5296.49

Metro Brands

Add to

Watchlist | Portfolio

ACTIONS

Metro closes above 150-Day,200-Day Moving Average today.

Analysis

1,229.75

1,114.90

1,122.30

1,128.25

-5.95

-0.53

AVERAGE VOLUME

5-Day	6514.80
10-Day	5867.90
30-Day	7905.27

5880

1197.11

1212.15

1172.38

1167.51

86.73

15.77

31-Oct-25

1127.05 -8.7 (-0.77%)

03-Nov-25

1153.55 26.5 (2.35%)

04-Nov-25

1131.50 -22.05 (-1.91%)

06-Nov-25

1128.25 -3.25 (-0.29%)

07-Nov-25

1122.30 -5.95 (-0.53%)

1,346.75

897.85

1143.05

KPIT Tech

Add to

Watchlist | Portfolio

ACTIONS

KPIT Tech closes above 30-Day,50-Day Moving Average today.

Analysis

1,157.20

1,141.05

1,153.05

1,159.10

-6.05

-0.52

AVERAGE VOLUME

5-Day	41432.00
10-Day	45536.70
30-Day	58626.30

12045

1170.19

1199.02

1243.70

1263.52

49.74

18.4

31-Oct-25

1166.60 -4.3 (-0.37%)

03-Nov-25

1164.85 -1.75 (-0.15%)

04-Nov-25

1155.05 -9.8 (-0.84%)

06-Nov-25

1159.10 4.05 (0.35%)

07-Nov-25

1153.05 -6.05 (-0.52%)

1,268.35

1,037.75

1149.46

GlaxoSmithKline

Add to

Watchlist | Portfolio

ACTIONS

GlaxoSmithKline closes below 50-Day Moving Average of 2758.84 today.

Analysis

2,608.90

2,480.00

2,590.55

2,602.70

-12.15

-0.47

AVERAGE VOLUME

5-Day	2860.00
10-Day	4000.80
30-Day	2246.40

3508

2704.33

2734.73

2930.42

2799.48

46.27

22.51

31-Oct-25

2624.25 4.85 (0.19%)

03-Nov-25

2685.40 61.15 (2.33%)

04-Nov-25

2661.50 -23.9 (-0.89%)

06-Nov-25

2602.70 -58.8 (-2.21%)

07-Nov-25

2590.55 -12.15 (-0.47%)

3,108.65

2,072.45

2524.90

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas COM on Oct 14, 2025||Announcement date: Sep 17, 2025

Analysis

402.80

396.70

399.70

401.40

-1.70

-0.42

AVERAGE VOLUME

5-Day	9583.40
10-Day	15676.30
30-Day	13287.60

13613

420.40

425.76

444.72

439.80

24.08

3.47

31-Oct-25

407.10 -4.35 (-1.06%)

03-Nov-25

410.65 3.55 (0.87%)

04-Nov-25

407.15 -3.5 (-0.85%)

06-Nov-25

401.40 -5.75 (-1.41%)

07-Nov-25

399.70 -1.7 (-0.42%)

479.60

319.80

399.15

AWL Agri

Add to

Watchlist | Portfolio

ACTIONS

AWL Agri closes above 150-Day,200-Day Moving Average today.

Analysis

272.25

267.00

270.10

271.10

-1.00

-0.37

AVERAGE VOLUME

5-Day	272643.00
10-Day	357378.60
30-Day	521562.87

60727

266.31

263.30

264.75

262.70

34.41

3.75

31-Oct-25

274.60 -0.6 (-0.22%)

03-Nov-25

275.05 0.45 (0.16%)

04-Nov-25

277.30 2.25 (0.82%)

06-Nov-25

271.10 -6.2 (-2.24%)

07-Nov-25

270.10 -1 (-0.37%)

324.10

216.10

270.18

Supreme Ind

Add to

Watchlist | Portfolio

ACTIONS

Supreme Ind Dividend||Interim Dividend 550.00%||Announcement date: Oct 27, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025

Analysis

3,841.05

3,767.75

3,832.40

3,845.60

-13.20

-0.34

AVERAGE VOLUME

5-Day	5496.60
10-Day	67960.00
30-Day	28205.20

16044

4101.45

4255.02

4105.47

3993.45

59.96

9.76

31-Oct-25

3811.70 6.8 (0.18%)

03-Nov-25

3931.20 119.5 (3.14%)

04-Nov-25

3887.00 -44.2 (-1.12%)

06-Nov-25

3845.60 -41.4 (-1.07%)

07-Nov-25

3832.40 -13.2 (-0.34%)

4,215.60

3,449.20

3809.19

UNO Minda

Add to

Watchlist | Portfolio

ACTIONS

UNO Minda POM on Oct 06, 2025||Announcement date: Sep 03, 2025

Analysis

1,255.95

1,197.80

1,229.20

1,233.25

-4.05

-0.33

AVERAGE VOLUME

5-Day	19424.40
10-Day	19470.30
30-Day	24083.20

98850

1252.36

1270.43

1107.99

1062.94

74.72

17.26

31-Oct-25

1235.05 12.2 (1%)

03-Nov-25

1261.40 26.35 (2.13%)

04-Nov-25

1251.95 -9.45 (-0.75%)

06-Nov-25

1233.25 -18.7 (-1.49%)

07-Nov-25

1229.20 -4.05 (-0.33%)

1,352.10

1,106.30

1229.16

LT Technology

Add to

Watchlist | Portfolio

ACTIONS

LT Technology Dividend||Interim Dividend 900.00%||Announcement date: Oct 17, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025

Analysis

4,114.60

4,024.05

4,086.25

4,098.75

-12.50

-0.30

AVERAGE VOLUME

5-Day	3864.20
10-Day	3298.40
30-Day	3446.83

2307

4167.42

4188.86

4280.91

4454.67

35.21

7.53

31-Oct-25

4119.60 8.95 (0.22%)

03-Nov-25

4118.65 -0.95 (-0.02%)

04-Nov-25

4093.15 -25.5 (-0.62%)

06-Nov-25

4098.75 5.6 (0.14%)

07-Nov-25

4086.25 -12.5 (-0.3%)

4,903.50

3,269.00

4051.74

New India Assur

Add to

Watchlist | Portfolio

ACTIONS

New India Assur closes below 50-Day Moving Average of 192.64 today.

Analysis

184.50

178.80

181.90

182.45

-0.55

-0.30

AVERAGE VOLUME

5-Day	49911.80
10-Day	34480.30
30-Day	40652.63

39418

188.81

190.96

184.38

179.12

25.8

1.07

31-Oct-25

187.10 -2.55 (-1.34%)

03-Nov-25

183.05 -4.05 (-2.16%)

04-Nov-25

182.75 -0.3 (-0.16%)

06-Nov-25

182.45 -0.3 (-0.16%)

07-Nov-25

181.90 -0.55 (-0.3%)

218.25

145.55

181.23

360 ONE WAM

Add to

Watchlist | Portfolio

ACTIONS

360 ONE WAM closes above 50-Day Moving Average of 1083.80 today.

Analysis

1,076.10

1,053.00

1,066.10

1,069.10

-3.00

-0.28

AVERAGE VOLUME

5-Day	8623.60
10-Day	11801.40
30-Day	32081.87

5950

1100.11

1082.45

1064.24

1045.37

146.04

15.9

31-Oct-25

1081.40 -37.4 (-3.34%)

03-Nov-25

1093.30 11.9 (1.1%)

04-Nov-25

1076.65 -16.65 (-1.52%)

06-Nov-25

1069.10 -7.55 (-0.7%)

07-Nov-25

1066.10 -3 (-0.28%)

1,172.70

959.50

1065.33

3M India

Add to

Watchlist | Portfolio

ACTIONS

3M India closes above 50-Day,150-Day Moving Average today.

Analysis

35,999.25

34,985.70

35,612.60

35,697.85

-85.25

-0.24

AVERAGE VOLUME

5-Day	1924.80
10-Day	997.70
30-Day	438.53

1002

30076.22

30266.98

29922.19

29466.23

72.39

24.09

31-Oct-25

29538.70 -372.7 (-1.25%)

03-Nov-25

30681.50 1142.8 (3.87%)

04-Nov-25

35856.70 5175.2 (16.87%)

06-Nov-25

35697.85 -158.85 (-0.44%)

07-Nov-25

35612.60 -85.25 (-0.24%)

42,735.10

28,490.10

35355.19

Dalmia Bharat

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Bharat Dividend||Interim Dividend 200.00%||Announcement date: Oct 17, 2025||Record date: Oct 25, 2025||Ex-Div: Oct 24, 2025

Analysis

2,050.60

2,027.50

2,040.30

2,044.60

-4.30

-0.21

AVERAGE VOLUME

5-Day	11904.60
10-Day	20762.00
30-Day	25183.13

1821

2181.85

2270.70

2154.90

2057.66

292.31

4.88

31-Oct-25

2096.30 -2.55 (-0.12%)

03-Nov-25

2082.20 -14.1 (-0.67%)

04-Nov-25

2050.65 -31.55 (-1.52%)

06-Nov-25

2044.60 -6.05 (-0.3%)

07-Nov-25

2040.30 -4.3 (-0.21%)

2,244.30

1,836.30

2043.35

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025

Analysis

2,175.00

2,155.50

2,167.95

2,172.10

-4.15

-0.19

AVERAGE VOLUME

5-Day	52752.00
10-Day	51122.10
30-Day	33025.87

11536

2233.99

2285.98

2384.46

2424.70

44.47

35.42

31-Oct-25

2244.20 -10.3 (-0.46%)

03-Nov-25

2200.60 -43.6 (-1.94%)

04-Nov-25

2190.45 -10.15 (-0.46%)

06-Nov-25

2172.10 -18.35 (-0.84%)

07-Nov-25

2167.95 -4.15 (-0.19%)

2,384.70

1,951.20

2164.11

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico closes below 30-Day Moving Average of 715.06 today.
Marico closes below 50-Day Moving Average of 720.16 today.

Analysis

714.70

706.35

711.15

712.30

-1.15

-0.16

AVERAGE VOLUME

5-Day	43012.80
10-Day	27979.40
30-Day	27819.30

49526

715.02

719.55

713.48

694.37

20.61

31-Oct-25

720.35 -1.7 (-0.24%)

03-Nov-25

721.35 1 (0.14%)

04-Nov-25

717.45 -3.9 (-0.54%)

06-Nov-25

712.30 -5.15 (-0.72%)

07-Nov-25

711.15 -1.15 (-0.16%)

782.25

640.05

709.44

Honeywell Autom

Add to

Watchlist | Portfolio

ACTIONS

Honeywell Autom closes below 30-Day,50-Day Moving Average today.
Honeywell Autom closes above 50-Day Moving Average of 36712.20 today.

Analysis

36,350.00

35,905.00

36,077.00

36,131.80

-54.80

-0.15

AVERAGE VOLUME

5-Day	128.60
10-Day	755.70
30-Day	344.03

36339.84

36627.51

37191.54

36914.60

61.81

7.9

31-Oct-25

36510.00 -346 (-0.94%)

03-Nov-25

36724.65 214.65 (0.59%)

04-Nov-25

36768.70 44.05 (0.12%)

06-Nov-25

36131.80 -636.9 (-1.73%)

07-Nov-25

36077.00 -54.8 (-0.15%)

43,292.40

28,861.60

36116.21

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 30-Day,150-Day Moving Average today.

Analysis

39,800.00

39,350.00

39,732.95

39,776.05

-43.10

-0.11

AVERAGE VOLUME

5-Day	270.80
10-Day	212.90
30-Day	694.20

266

41263.01

42523.45

44970.27

44428.03

57.95

31.49

31-Oct-25

41171.80 307.5 (0.75%)

03-Nov-25

40740.00 -431.8 (-1.05%)

04-Nov-25

40077.35 -662.65 (-1.63%)

06-Nov-25

39776.05 -301.3 (-0.75%)

07-Nov-25

39732.95 -43.1 (-0.11%)

43,706.20

35,759.70

39617.40

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes above 50-Day,200-Day Moving Average today.

Analysis

2,912.45

2,870.80

2,898.35

2,900.70

-2.35

-0.08

AVERAGE VOLUME

5-Day	5012.00
10-Day	29802.90
30-Day	13987.77

5845

2988.29

2959.36

2999.68

2956.04

55.33

7.43

31-Oct-25

2927.40 -53.75 (-1.8%)

03-Nov-25

2968.10 40.7 (1.39%)

04-Nov-25

2940.60 -27.5 (-0.93%)

06-Nov-25

2900.70 -39.9 (-1.36%)

07-Nov-25

2898.35 -2.35 (-0.08%)

3,188.15

2,608.55

2883.49

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes above 30-Day Moving Average of 1198.70 today.

Analysis

1,320.00

1,302.30

1,316.65

1,317.15

-0.50

-0.04

AVERAGE VOLUME

5-Day	75085.20
10-Day	82974.50
30-Day	87243.97

10975

1255.72

1230.43

1210.09

1189.44

45.25

5.74

31-Oct-25

1323.85 6.65 (0.5%)

03-Nov-25

1340.85 17 (1.28%)

04-Nov-25

1324.25 -16.6 (-1.24%)

06-Nov-25

1317.15 -7.1 (-0.54%)

07-Nov-25

1316.65 -0.5 (-0.04%)

1,448.30

1,185.00

1310.99

all stats

Indices Graph

intraday

BSE

Advance

1962

Decline

2038

Advance

1428

Decline

1415

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	83216.28	-94.73 -0.11
NIFTY 50	25492.30	-17.40 -0.07
S&P BSE Smallcap	53052.16	-5.11 -0.01
S&P BSE Midcap	46768.39	117.78 0.25
S&P BSE SmallCap Select Index	8176.39	-12.97 -0.16
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available