English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE Industrials
| 23 Oct 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Oriental RI
Add to
Watchlist | Portfolio
ACTIONS
  • Oriental RI AGM on Sep 04, 2025||Announcement date: Aug 12, 2025
Analysis
162.00 143.15 158.65 142.30 16.35 11.49
AVERAGE VOLUME
5-Day 29205.40
10-Day 79527.80
30-Day 67125.00
406429 		148.14 153.67 165.18 180.48 103.69 3.95

16-Oct-25

141.00 0.45 (0.32%)

17-Oct-25

141.90 0.9 (0.64%)

20-Oct-25

140.60 -1.3 (-0.92%)

21-Oct-25

142.30 1.7 (1.21%)

23-Oct-25

158.65 16.35 (11.49%)

 - - 155.96
Garware HiTech
Add to
Watchlist | Portfolio
ACTIONS
  • Garware HiTech AGM on Sep 24, 2025||Announcement date: Aug 11, 2025
Analysis
3,582.35 3,382.50 3,467.70 3,160.60 307.10 9.72
AVERAGE VOLUME
5-Day 5563.20
10-Day 4362.90
30-Day 5152.73
19648 		3161.54 3044.31 3521.78 3641.18 26.03 3.72

16-Oct-25

3255.75 218.2 (7.18%)

17-Oct-25

3223.35 -32.4 (-1%)

20-Oct-25

3135.45 -87.9 (-2.73%)

21-Oct-25

3160.60 25.15 (0.8%)

23-Oct-25

3467.70 307.1 (9.72%)

 - - 3479.32
MTAR Tech
Add to
Watchlist | Portfolio
ACTIONS
  • MTAR Tech AGM on Sep 18, 2025||Announcement date: Aug 28, 2025
Analysis
2,300.00 2,151.85 2,291.10 2,141.00 150.10 7.01
AVERAGE VOLUME
5-Day 13417.80
10-Day 10974.00
30-Day 16603.67
102669 		1915.38 1734.84 1588.06 1564.99 116.42 10.06

16-Oct-25

2220.20 13.5 (0.61%)

17-Oct-25

2286.30 66.1 (2.98%)

20-Oct-25

2183.50 -102.8 (-4.5%)

21-Oct-25

2141.00 -42.5 (-1.95%)

23-Oct-25

2291.10 150.1 (7.01%)

 - - 2259.18
Aeroflex Enter
Add to
Watchlist | Portfolio
ACTIONS
  • Aeroflex Enter AGM on Sep 16, 2025||Announcement date: Aug 25, 2025
Analysis
83.89 76.30 82.04 77.04 5.00 6.49
AVERAGE VOLUME
5-Day 14646.60
10-Day 13131.40
30-Day 12604.60
14972		 85.46 87.46 89.77 92.70 97.67 2.62

16-Oct-25

80.41 -3.88 (-4.6%)

17-Oct-25

77.72 -2.69 (-3.35%)

20-Oct-25

77.96 0.24 (0.31%)

21-Oct-25

77.04 -0.92 (-1.18%)

23-Oct-25

82.04 5 (6.49%)

 - - 78.98
Garuda Const
Add to
Watchlist | Portfolio
ACTIONS
  • Garuda Const closes above 30-Day,50-Day Moving Average today.
Analysis
219.90 201.85 212.85 200.85 12.00 5.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
293936 		196.34 196.89 148.11 141.09 28.65 13.47

16-Oct-25

188.30 -1.2 (-0.63%)

17-Oct-25

186.50 -1.8 (-0.96%)

20-Oct-25

197.50 11 (5.9%)

21-Oct-25

200.85 3.35 (1.7%)

23-Oct-25

212.85 12 (5.97%)

 - - 214.79
Technocraft Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Technocraft Ind closes above 50-Day Moving Average of 2472.58 today.
Analysis
2,536.75 2,411.30 2,526.75 2,393.75 133.00 5.56
AVERAGE VOLUME
5-Day 473.00
10-Day 864.70
30-Day 960.17
1938 		2373.04 2463.08 2733.80 2707.53 23.83 4.36

16-Oct-25

2358.90 83.9 (3.69%)

17-Oct-25

2358.10 -0.8 (-0.03%)

20-Oct-25

2361.30 3.2 (0.14%)

21-Oct-25

2393.75 32.45 (1.37%)

23-Oct-25

2526.75 133 (5.56%)

 3,032.10 2,021.40 2496.26
Dynamic Cables
Add to
Watchlist | Portfolio
ACTIONS
  • Dynamic Cables closes above 30-Day,50-Day Moving Average today.
Analysis
425.85 403.05 423.05 403.50 19.55 4.85
AVERAGE VOLUME
5-Day 4077.00
10-Day 5770.20
30-Day 11564.37
15050 		410.46 416.35 393.60 390.70 28.7 5.48

16-Oct-25

404.40 6.35 (1.6%)

17-Oct-25

394.60 -9.8 (-2.42%)

20-Oct-25

399.15 4.55 (1.15%)

21-Oct-25

403.50 4.35 (1.09%)

23-Oct-25

423.05 19.55 (4.85%)

 - - 415.47
Pennar Inds
Add to
Watchlist | Portfolio
ACTIONS
  • Pennar Inds closes above 50-Day Moving Average of 241.22 today.
Analysis
252.75 240.10 251.30 240.10 11.20 4.66
AVERAGE VOLUME
5-Day 15856.00
10-Day 25528.50
30-Day 36771.37
56338 		240.11 241.77 222.97 209.19 35.39 4.09

16-Oct-25

233.50 -1.75 (-0.74%)

17-Oct-25

231.80 -1.7 (-0.73%)

20-Oct-25

232.80 1 (0.43%)

21-Oct-25

240.10 7.3 (3.14%)

23-Oct-25

251.30 11.2 (4.66%)

 - - 248.67
Unimech Aerospa
Add to
Watchlist | Portfolio
ACTIONS
  • Unimech Aerospa closes above 30-Day Moving Average of 1015.65 today.
Analysis
1,045.00 1,005.10 1,026.45 981.10 45.35 4.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
7085 		1015.09 1032.70 1090.41 1105.81 206.95 9.98

16-Oct-25

954.70 1.7 (0.18%)

17-Oct-25

949.20 -5.5 (-0.58%)

20-Oct-25

940.75 -8.45 (-0.89%)

21-Oct-25

981.10 40.35 (4.29%)

23-Oct-25

1026.45 45.35 (4.62%)

 1,129.05 923.85 1026.34
Paramount Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Paramount Comm closes above 30-Day Moving Average of 48.19 today.
Analysis
45.40 43.05 44.87 43.03 1.84 4.28
AVERAGE VOLUME
5-Day 44937.20
10-Day 68401.50
30-Day 78430.13
65648		 45.35 46.27 51.74 55.41 17 2.03

16-Oct-25

43.15 -0.41 (-0.94%)

17-Oct-25

43.00 -0.15 (-0.35%)

20-Oct-25

42.44 -0.56 (-1.3%)

21-Oct-25

43.03 0.59 (1.39%)

23-Oct-25

44.87 1.84 (4.28%)

 - - 44.67
Harsha Engineer
Add to
Watchlist | Portfolio
ACTIONS
  • Harsha Engineer closes above its 30-Day,150-Day,200-Day Moving Average today.
Analysis
424.15 382.25 404.00 389.60 14.40 3.70
AVERAGE VOLUME
5-Day 3715.80
10-Day 5219.20
30-Day 8801.70
11650 		401.08 403.97 397.66 401.41 92.66 2.9

16-Oct-25

380.95 -3.25 (-0.85%)

17-Oct-25

389.10 8.15 (2.14%)

20-Oct-25

385.30 -3.8 (-0.98%)

21-Oct-25

389.60 4.3 (1.12%)

23-Oct-25

404.00 14.4 (3.7%)

 - - 403.71
Ratnaveer
Add to
Watchlist | Portfolio
ACTIONS
  • Ratnaveer Preci closes above 30-Day Moving Average of 152.24 today.
  • Ratnaveer Preci closes above 200-Day Moving Average of 150.60 today.
Analysis
163.30 148.00 156.75 151.55 5.20 3.43
AVERAGE VOLUME
5-Day 8980.20
10-Day 13393.80
30-Day 31149.90
41291 		152.47 149.58 147.58 150.05 16.89 2.43

16-Oct-25

152.05 -0.05 (-0.03%)

17-Oct-25

149.25 -2.8 (-1.84%)

20-Oct-25

151.10 1.85 (1.24%)

21-Oct-25

151.55 0.45 (0.3%)

23-Oct-25

156.75 5.2 (3.43%)

 - - 158.97
Everest Kanto
Add to
Watchlist | Portfolio
ACTIONS
  • Everest Kanto closes above 50-Day Moving Average of 140.73 today.
Analysis
150.70 142.50 148.10 143.20 4.90 3.42
AVERAGE VOLUME
5-Day 13777.80
10-Day 13454.40
30-Day 33118.73
84594 		142.61 141.55 133.31 136.63 24.56 2.3

16-Oct-25

143.40 0.45 (0.31%)

17-Oct-25

140.05 -3.35 (-2.34%)

20-Oct-25

141.65 1.6 (1.14%)

21-Oct-25

143.20 1.55 (1.09%)

23-Oct-25

148.10 4.9 (3.42%)

 - - 148.17
Skipper
Add to
Watchlist | Portfolio
ACTIONS
  • Skipper closes above 50-Day Moving Average of 522.14 today.
Analysis
530.00 505.65 524.55 510.50 14.05 2.75
AVERAGE VOLUME
5-Day 13301.80
10-Day 12291.60
30-Day 17755.63
48837 		523.74 529.17 493.13 480.01 34.74 5.78

16-Oct-25

513.40 1.5 (0.29%)

17-Oct-25

505.10 -8.3 (-1.62%)

20-Oct-25

511.00 5.9 (1.17%)

21-Oct-25

510.50 -0.5 (-0.1%)

23-Oct-25

524.55 14.05 (2.75%)

 - - 523.19
Ratnamani Metal
Add to
Watchlist | Portfolio
ACTIONS
  • Ratnamani Metal closes above 30-Day,50-Day Moving Average today.
Analysis
2,445.00 2,337.00 2,418.35 2,359.40 58.95 2.50
AVERAGE VOLUME
5-Day 1317.40
10-Day 1030.50
30-Day 1301.00
2413		 2388.52 2387.83 2625.88 2656.94 27.44 4.57

16-Oct-25

2312.95 11.35 (0.49%)

17-Oct-25

2391.35 78.4 (3.39%)

20-Oct-25

2321.05 -70.3 (-2.94%)

21-Oct-25

2359.40 38.35 (1.65%)

23-Oct-25

2418.35 58.95 (2.5%)

 - - 2411.65
G R Infra
Add to
Watchlist | Portfolio
ACTIONS
  • G R Infraprojec closes below 50-Day Moving Average of 1265.40 today.
Analysis
1,205.25 1,164.10 1,203.75 1,174.80 28.95 2.46
AVERAGE VOLUME
5-Day 3461.60
10-Day 3070.10
30-Day 4013.07
3391		 1258.17 1261.39 1216.66 1205.81 13.38 1.56

16-Oct-25

1234.60 4.05 (0.33%)

17-Oct-25

1183.45 -51.15 (-4.14%)

20-Oct-25

1171.50 -11.95 (-1.01%)

21-Oct-25

1174.80 3.3 (0.28%)

23-Oct-25

1203.75 28.95 (2.46%)

 - - 1192.06
Vardhman Steels
Add to
Watchlist | Portfolio
ACTIONS
  • Vardhman Steels closes above 30-Day Moving Average of 278.61 today.
Analysis
315.00 300.15 303.55 296.55 7.00 2.36
AVERAGE VOLUME
5-Day 44927.60
10-Day 25713.20
30-Day 17857.67
76320		 281.37 271.69 254.32 245.51 33.73 3.8

16-Oct-25

278.15 5.35 (1.96%)

17-Oct-25

277.90 -0.25 (-0.09%)

20-Oct-25

278.55 0.65 (0.23%)

21-Oct-25

296.55 18 (6.46%)

23-Oct-25

303.55 7 (2.36%)

 364.25 242.85 307.82
Danlaw Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Danlaw Tech AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
Analysis
802.00 758.05 780.70 763.50 17.20 2.25
AVERAGE VOLUME
5-Day 2419.60
10-Day 2564.10
30-Day 4527.23
5152 		831.97 874.82 925.04 1006.51 20.09 5.77

16-Oct-25

771.05 2.1 (0.27%)

17-Oct-25

769.75 -1.3 (-0.17%)

20-Oct-25

752.50 -17.25 (-2.24%)

21-Oct-25

763.50 11 (1.46%)

23-Oct-25

780.70 17.2 (2.25%)

 - - 788.12
Haldyn Glass
Add to
Watchlist | Portfolio
ACTIONS
  • Haldyn Glass AGM on Sep 16, 2025||Announcement date: Aug 14, 2025
Analysis
102.01 97.35 100.15 97.95 2.20 2.25
AVERAGE VOLUME
5-Day 36997.60
10-Day 36498.60
30-Day 121416.87
83056 		99.35 105.00 108.83 112.33 39.9 2.59

16-Oct-25

96.21 0.35 (0.37%)

17-Oct-25

95.58 -0.63 (-0.65%)

20-Oct-25

94.89 -0.69 (-0.72%)

21-Oct-25

97.95 3.06 (3.22%)

23-Oct-25

100.15 2.2 (2.25%)

 - - 100.10
Pyramid Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Pyramid Techno closes above 50-Day,150-Day Moving Average today.
Analysis
162.35 153.15 162.35 159.00 3.35 2.11
AVERAGE VOLUME
5-Day 39650.00
10-Day 23621.00
30-Day 21136.37
1085		 164.33 163.58 164.91 167.15 22.12 2.54

15-Oct-25

158.60 1.35 (0.86%)

16-Oct-25

160.00 1.4 (0.88%)

17-Oct-25

160.20 0.2 (0.13%)

20-Oct-25

159.00 -1.2 (-0.75%)

23-Oct-25

162.35 3.35 (2.11%)

 - - 160.96
Ingersoll Rand
Add to
Watchlist | Portfolio
ACTIONS
  • Ingersoll Rand closes above 30-Day Moving Average of 3941.11 today.
  • Ingersoll Rand closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
4,044.60 3,871.90 4,003.20 3,921.30 81.90 2.09
AVERAGE VOLUME
5-Day 758.60
10-Day 620.70
30-Day 3084.90
884		 3945.98 3864.47 3824.45 3763.86 47.75 19.77

16-Oct-25

3774.55 -12.95 (-0.34%)

17-Oct-25

3735.05 -39.5 (-1.05%)

20-Oct-25

3903.80 168.75 (4.52%)

21-Oct-25

3921.30 17.5 (0.45%)

23-Oct-25

4003.20 81.9 (2.09%)

 - - 3943.46
Inox Wind
Add to
Watchlist | Portfolio
ACTIONS
  • Inox Wind closes above 30-Day,50-Day Moving Average today.
Analysis
155.00 149.35 152.15 149.25 2.90 1.94
AVERAGE VOLUME
5-Day 215567.20
10-Day 392116.70
30-Day 369338.80
1020853 		146.40 144.76 159.87 160.09 64.74 4.03

16-Oct-25

146.80 -1.55 (-1.04%)

17-Oct-25

146.05 -0.75 (-0.51%)

20-Oct-25

146.95 0.9 (0.62%)

21-Oct-25

149.25 2.3 (1.57%)

23-Oct-25

152.15 2.9 (1.94%)

 - - 152.44
Elecon Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Elecon Eng closes above 200-Day Moving Average of 562.67 today.
Analysis
574.00 547.65 564.80 554.45 10.35 1.87
AVERAGE VOLUME
5-Day 18472.80
10-Day 60994.10
30-Day 47689.00
43223 		583.75 573.75 581.60 562.33 23.68 7.67

16-Oct-25

542.95 1.1 (0.2%)

17-Oct-25

541.30 -1.65 (-0.3%)

20-Oct-25

543.40 2.1 (0.39%)

21-Oct-25

554.45 11.05 (2.03%)

23-Oct-25

564.80 10.35 (1.87%)

 - - 563.42
GVK Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in GVK Power on BSE
Analysis
3.38 3.32 3.38 3.32 0.06 1.81
AVERAGE VOLUME
5-Day 52729.40
10-Day 88959.80
30-Day 237472.60
37621		 3.60 3.54 3.74 3.89 - 0.62

16-Oct-25

3.35 -0.06 (-1.76%)

17-Oct-25

3.29 -0.06 (-1.79%)

20-Oct-25

3.26 -0.03 (-0.91%)

21-Oct-25

3.32 0.06 (1.84%)

23-Oct-25

3.38 0.06 (1.81%)

 - - 3.37
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 30-Day Moving Average of 3986.92 today.
Analysis
4,098.00 4,020.15 4,072.20 4,000.15 72.05 1.80
AVERAGE VOLUME
5-Day 4605.20
10-Day 5033.00
30-Day 12128.33
5251		 3991.39 3936.95 3439.34 3298.97 54.4 17.43

16-Oct-25

3940.35 -15.1 (-0.38%)

17-Oct-25

3976.10 35.75 (0.91%)

20-Oct-25

4004.50 28.4 (0.71%)

21-Oct-25

4000.15 -4.35 (-0.11%)

23-Oct-25

4072.20 72.05 (1.8%)

 - - 4067.18
Hind Constr
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Constr closes above 30-Day,150-Day Moving Average today.
  • Hind Constr closes above 50-Day Moving Average of 27.46 today.
Analysis
28.90 28.07 28.47 28.01 0.46 1.64
AVERAGE VOLUME
5-Day 695709.40
10-Day 1072850.70
30-Day 1007122.33
1691200 		28.08 27.58 28.22 28.59 51.76 3.84

16-Oct-25

27.80 0.19 (0.69%)

17-Oct-25

27.34 -0.46 (-1.65%)

20-Oct-25

27.71 0.37 (1.35%)

21-Oct-25

28.01 0.3 (1.08%)

23-Oct-25

28.47 0.46 (1.64%)

 - - 28.60
Kalyani Steels
Add to
Watchlist | Portfolio
ACTIONS
  • Kalyani Steels closes above 200-Day Moving Average of 836.35 today.
  • Kalyani Steels closes above 150-Day Moving Average of 823.96 today.
Analysis
857.70 835.05 848.50 835.40 13.10 1.57
AVERAGE VOLUME
5-Day 1079.20
10-Day 2674.40
30-Day 2439.13
3541 		808.17 824.27 825.47 834.70 14.11 1.94

16-Oct-25

828.90 7.55 (0.92%)

17-Oct-25

819.80 -9.1 (-1.1%)

20-Oct-25

823.80 4 (0.49%)

21-Oct-25

835.40 11.6 (1.41%)

23-Oct-25

848.50 13.1 (1.57%)

 - - 847.99
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3178.25 today.
Analysis
3,173.20 3,115.50 3,152.20 3,103.60 48.60 1.57
AVERAGE VOLUME
5-Day 8000.40
10-Day 11262.80
30-Day 14990.20
15599		 3183.89 3165.49 3321.21 3863.08 47.15 7.36

16-Oct-25

3114.80 -5.85 (-0.19%)

17-Oct-25

3123.45 8.65 (0.28%)

20-Oct-25

3096.45 -27 (-0.86%)

21-Oct-25

3103.60 7.15 (0.23%)

23-Oct-25

3152.20 48.6 (1.57%)

 - - 3152.39
Rishabh Instru
Add to
Watchlist | Portfolio
ACTIONS
  • Rishabh Instru. closes above 30-Day Moving Average of 424.47 today.
Analysis
386.85 370.50 378.45 372.80 5.65 1.52
AVERAGE VOLUME
5-Day 5043.60
10-Day 9129.90
30-Day 9463.77
1962		 403.72 405.81 316.60 304.98 49.28 3.75

16-Oct-25

384.85 16.2 (4.39%)

17-Oct-25

381.00 -3.85 (-1%)

20-Oct-25

373.75 -7.25 (-1.9%)

21-Oct-25

372.80 -0.95 (-0.25%)

23-Oct-25

378.45 5.65 (1.52%)

 - - 377.12
Man Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Man Infra POM on Sep 27, 2025||Announcement date: Aug 25, 2025
Analysis
148.90 145.45 147.55 145.40 2.15 1.48
AVERAGE VOLUME
5-Day 17678.80
10-Day 20787.60
30-Day 25104.43
17332		 150.10 154.40 161.77 168.95 35.21 4.06

16-Oct-25

146.10 1.35 (0.93%)

17-Oct-25

144.45 -1.65 (-1.13%)

20-Oct-25

143.45 -1 (-0.69%)

21-Oct-25

145.40 1.95 (1.36%)

23-Oct-25

147.55 2.15 (1.48%)

 - - 147.45
Waaree Energies
Add to
Watchlist | Portfolio
ACTIONS
  • Waaree Energies Dividend||Interim Dividend 20.00%||Announcement date: Oct 17, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025
Analysis
3,623.00 3,521.10 3,567.05 3,515.05 52.00 1.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
153046 		3468.63 3347.44 2973.65 2815.03 35.73 21.11

16-Oct-25

3624.70 105.3 (2.99%)

17-Oct-25

3536.15 -88.55 (-2.44%)

20-Oct-25

3505.90 -30.25 (-0.86%)

21-Oct-25

3515.05 9.15 (0.26%)

23-Oct-25

3567.05 52 (1.48%)

 4,280.45 2,853.65 3585.97
Likhitha
Add to
Watchlist | Portfolio
ACTIONS
  • Likhitha AGM on Sep 19, 2025||Announcement date: Aug 29, 2025
Analysis
234.00 229.05 232.15 229.05 3.10 1.35
AVERAGE VOLUME
5-Day 17343.80
10-Day 19566.00
30-Day 25437.93
2528		 237.39 242.82 267.07 275.16 13.83 2.7

16-Oct-25

228.05 0.2 (0.09%)

17-Oct-25

227.10 -0.95 (-0.42%)

20-Oct-25

230.15 3.05 (1.34%)

21-Oct-25

229.05 -1.1 (-0.48%)

23-Oct-25

232.15 3.1 (1.35%)

 - - 231.78
Godawari Power
Add to
Watchlist | Portfolio
ACTIONS
  • Godawari Power closes above 30-Day Moving Average of 250.51 today.
Analysis
263.00 255.70 259.25 255.90 3.35 1.31
AVERAGE VOLUME
5-Day 160117.60
10-Day 111549.50
30-Day 261418.20
166721		 252.03 242.01 206.90 200.05 24.98 4.02

16-Oct-25

242.90 -5.55 (-2.23%)

17-Oct-25

249.50 6.6 (2.72%)

20-Oct-25

252.25 2.75 (1.1%)

21-Oct-25

255.90 3.65 (1.45%)

23-Oct-25

259.25 3.35 (1.31%)

 - - 258.95
Shri Jagdamba
Add to
Watchlist | Portfolio
ACTIONS
  • Shri Jagdamba AGM on Sep 11, 2025||Announcement date: Aug 20, 2025
Analysis
829.50 786.00 806.45 796.30 10.15 1.27
AVERAGE VOLUME
5-Day 359.60
10-Day 748.30
30-Day 1026.80
444		 839.08 883.86 977.04 918.83 13.72 2.41

16-Oct-25

799.40 6.55 (0.83%)

17-Oct-25

802.15 2.75 (0.34%)

20-Oct-25

792.25 -9.9 (-1.23%)

21-Oct-25

796.30 4.05 (0.51%)

23-Oct-25

806.45 10.15 (1.27%)

 - - 816.29
LMW
Add to
Watchlist | Portfolio
ACTIONS
  • LMW closes above 200-Day Moving Average of 15667.45 today.
Analysis
15,850.00 15,401.65 15,719.10 15,521.95 197.15 1.27
AVERAGE VOLUME
5-Day 95.20
10-Day 123.10
30-Day 349.33
357 		14951.99 14839.90 15751.25 15657.67 67.11 5.85

16-Oct-25

15464.15 569.45 (3.82%)

17-Oct-25

15341.90 -122.25 (-0.79%)

20-Oct-25

15432.00 90.1 (0.59%)

21-Oct-25

15521.95 89.95 (0.58%)

23-Oct-25

15719.10 197.15 (1.27%)

 - - 15660.27
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland POM on Oct 07, 2025||Announcement date: Sep 08, 2025
Analysis
139.40 136.80 137.80 136.25 1.55 1.14
AVERAGE VOLUME
5-Day 620959.20
10-Day 462296.30
30-Day 810960.00
1907280 		138.10 134.46 122.37 118.29 24.01 7.03

16-Oct-25

137.20 1.55 (1.14%)

17-Oct-25

134.50 -2.7 (-1.97%)

20-Oct-25

135.85 1.35 (1%)

21-Oct-25

136.25 0.4 (0.29%)

23-Oct-25

137.80 1.55 (1.14%)

 - - 138.31
Premier Energie
Add to
Watchlist | Portfolio
ACTIONS
  • Premier Energie closes above 30-Day Moving Average of 1033.15 today.
Analysis
1,080.30 1,054.45 1,070.05 1,058.60 11.45 1.08
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
39617 		1044.26 1030.63 1018.08 1019.11 350.84 28.09

16-Oct-25

1068.45 9.2 (0.87%)

17-Oct-25

1065.10 -3.35 (-0.31%)

20-Oct-25

1053.80 -11.3 (-1.06%)

21-Oct-25

1058.60 4.8 (0.46%)

23-Oct-25

1070.05 11.45 (1.08%)

 - - 1071.00
Exicom Tele
Add to
Watchlist | Portfolio
ACTIONS
  • Exicom Tele-Sys closes above 30-Day Moving Average of 146.57 today.
Analysis
143.00 140.70 142.10 140.70 1.40 1.00
AVERAGE VOLUME
5-Day 64547.60
10-Day 46861.10
30-Day 70997.40
14483		 145.75 144.87 159.20 168.50 - 2.15

16-Oct-25

142.35 0.3 (0.21%)

17-Oct-25

141.45 -0.9 (-0.63%)

20-Oct-25

139.05 -2.4 (-1.7%)

21-Oct-25

140.70 1.65 (1.19%)

23-Oct-25

142.10 1.4 (1%)

 - - 141.51
SRM Contractors
Add to
Watchlist | Portfolio
ACTIONS
  • SRM Contractors closes above 30-Day,50-Day Moving Average today.
Analysis
554.15 532.00 548.60 543.25 5.35 0.98
AVERAGE VOLUME
5-Day 4018.80
10-Day 4587.00
30-Day 24526.27
4967		 541.50 516.75 443.84 420.30 21.43 5.48

16-Oct-25

549.20 -17.05 (-3.01%)

17-Oct-25

540.40 -8.8 (-1.6%)

20-Oct-25

537.40 -3 (-0.56%)

21-Oct-25

543.25 5.85 (1.09%)

23-Oct-25

548.60 5.35 (0.98%)

 - - 547.45
Forbes Precisio
Add to
Watchlist | Portfolio
ACTIONS
  • Forbes Precisio AGM on Jun 26, 2025||Announcement date: Jun 02, 2025
Analysis
171.00 164.90 169.10 167.55 1.55 0.93
AVERAGE VOLUME
5-Day 3086.00
10-Day 4458.60
30-Day 3274.53
3499		 171.40 171.27 183.09 188.00 31.49 5.25

16-Oct-25

168.95 -1.25 (-0.73%)

17-Oct-25

172.00 3.05 (1.81%)

20-Oct-25

167.95 -4.05 (-2.35%)

21-Oct-25

167.55 -0.4 (-0.24%)

23-Oct-25

169.10 1.55 (0.93%)

 - - 168.86
Swelect Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Swelect Energy on BSE
Analysis
849.10 820.65 835.00 827.45 7.55 0.91
AVERAGE VOLUME
5-Day 2029.60
10-Day 6230.70
30-Day 15310.33
2169		 884.42 821.25 666.19 689.48 244.15 1.6

16-Oct-25

882.60 -7 (-0.79%)

17-Oct-25

836.20 -46.4 (-5.26%)

20-Oct-25

841.05 4.85 (0.58%)

21-Oct-25

827.45 -13.6 (-1.62%)

23-Oct-25

835.00 7.55 (0.91%)

 - - 839.41
Aeroflex Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Aeroflex Ind. closes above 200-Day Moving Average of 191.23 today.
Analysis
176.70 169.95 172.50 171.00 1.50 0.88
AVERAGE VOLUME
5-Day 96514.00
10-Day 183626.40
30-Day 100836.37
54193		 177.70 178.52 180.41 187.30 47.26 7.06

16-Oct-25

170.15 1.15 (0.68%)

17-Oct-25

169.40 -0.75 (-0.44%)

20-Oct-25

165.40 -4 (-2.36%)

21-Oct-25

171.00 5.6 (3.39%)

23-Oct-25

172.50 1.5 (0.88%)

 - - 173.45
Borosil Sci
Add to
Watchlist | Portfolio
ACTIONS
  • Borosil Sci closes above 30-Day Moving Average of 139.45 today.
Analysis
138.30 136.10 137.15 136.00 1.15 0.85
AVERAGE VOLUME
5-Day 2804.80
10-Day 8454.40
30-Day 21687.00
1637		 138.23 139.77 142.39 143.95 42.07 3.06

16-Oct-25

137.30 -0.3 (-0.22%)

17-Oct-25

135.15 -2.15 (-1.57%)

20-Oct-25

134.90 -0.25 (-0.18%)

21-Oct-25

136.00 1.1 (0.82%)

23-Oct-25

137.15 1.15 (0.85%)

 - - 136.82
PSP Projects
Add to
Watchlist | Portfolio
ACTIONS
  • PSP Projects closes above 30-Day Moving Average of 769.48 today.
Analysis
802.85 787.00 797.75 791.30 6.45 0.82
AVERAGE VOLUME
5-Day 6020.00
10-Day 4329.40
30-Day 5206.87
2486		 775.90 740.36 707.75 689.77 121.24 2.64

16-Oct-25

761.50 -0.2 (-0.03%)

17-Oct-25

755.50 -6 (-0.79%)

20-Oct-25

790.95 35.45 (4.69%)

21-Oct-25

791.30 0.35 (0.04%)

23-Oct-25

797.75 6.45 (0.82%)

 - - 795.73
Inox India
Add to
Watchlist | Portfolio
ACTIONS
  • Inox India closes above 30-Day Moving Average of 1195.80 today.
  • Inox India closes above 30-Day Moving Average of 1194.92 today.
Analysis
1,212.75 1,186.10 1,204.55 1,195.10 9.45 0.79
AVERAGE VOLUME
5-Day 3682.80
10-Day 3194.40
30-Day 5857.70
1445		 1196.67 1172.19 1143.47 1100.95 47.07 14.05

16-Oct-25

1184.35 -6.1 (-0.51%)

17-Oct-25

1191.60 7.25 (0.61%)

20-Oct-25

1197.50 5.9 (0.5%)

21-Oct-25

1195.10 -2.4 (-0.2%)

23-Oct-25

1204.55 9.45 (0.79%)

 - - 1195.84
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3604.64 today.
Analysis
3,966.20 3,889.30 3,918.00 3,887.10 30.90 0.79
AVERAGE VOLUME
5-Day 142708.60
10-Day 139940.10
30-Day 158189.73
279876		 3717.97 3671.37 3555.35 3509.94 48.32 8.36

16-Oct-25

3861.90 37.25 (0.97%)

17-Oct-25

3839.10 -22.8 (-0.59%)

20-Oct-25

3873.70 34.6 (0.9%)

21-Oct-25

3887.10 13.4 (0.35%)

23-Oct-25

3918.00 30.9 (0.79%)

 - - 3925.08
SEPC
Add to
Watchlist | Portfolio
ACTIONS
  • SEPC closes above 30-Day Moving Average of 12.06 today.
Analysis
11.59 11.38 11.47 11.38 0.09 0.79
AVERAGE VOLUME
5-Day 259974.20
10-Day 341347.40
30-Day 1070655.83
329152		 12.00 11.86 13.26 14.08 81.93 1.25

16-Oct-25

11.47 0.15 (1.33%)

17-Oct-25

11.40 -0.07 (-0.61%)

20-Oct-25

11.38 -0.02 (-0.18%)

21-Oct-25

11.38 0 (0%)

23-Oct-25

11.47 0.09 (0.79%)

 - - 11.47
Simplex Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Simplex Infra AGM on Sep 23, 2025||Announcement date: Sep 02, 2025
Analysis
287.10 276.70 277.50 275.35 2.15 0.78
AVERAGE VOLUME
5-Day 2415.00
10-Day 3708.20
30-Day 6407.40
1854		 288.54 290.52 290.43 287.63 92.81 11.76

16-Oct-25

267.40 3.75 (1.42%)

17-Oct-25

269.50 2.1 (0.79%)

20-Oct-25

270.70 1.2 (0.45%)

21-Oct-25

275.35 4.65 (1.72%)

23-Oct-25

277.50 2.15 (0.78%)

 - - 282.19
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
Analysis
55.25 54.25 54.55 54.17 0.38 0.70
AVERAGE VOLUME
5-Day 5456908.80
10-Day 6277848.60
30-Day 5817932.10
5030045		 55.81 56.93 60.12 58.74 41.33 19.21

16-Oct-25

53.62 -0.16 (-0.3%)

17-Oct-25

52.90 -0.72 (-1.34%)

20-Oct-25

53.12 0.22 (0.42%)

21-Oct-25

54.17 1.05 (1.98%)

23-Oct-25

54.55 0.38 (0.7%)

 - - 54.84
Huhtamaki India
Add to
Watchlist | Portfolio
ACTIONS
  • Huhtamaki India closes above 30-Day Moving Average of 234.65 today.
Analysis
272.45 265.60 270.15 268.50 1.65 0.61
AVERAGE VOLUME
5-Day 354375.60
10-Day 179620.80
30-Day 69826.47
36887		 238.95 231.97 214.27 215.93 20.5 1.73

16-Oct-25

256.05 27.6 (12.08%)

17-Oct-25

266.90 10.85 (4.24%)

20-Oct-25

264.75 -2.15 (-0.81%)

21-Oct-25

268.50 3.75 (1.42%)

23-Oct-25

270.15 1.65 (0.61%)

 - - 269.18
DEE Development
Add to
Watchlist | Portfolio
ACTIONS
  • DEE Development closes above 30-Day Moving Average of 280.74 today.
  • DEE Development AGM on Sep 26, 2025||Announcement date: Sep 03, 2025
Analysis
272.00 267.25 270.50 268.90 1.60 0.60
AVERAGE VOLUME
5-Day 3149.40
10-Day 5326.70
30-Day 9581.83
2321		 277.26 277.41 271.58 267.59 62.18 2.31

16-Oct-25

270.90 1.2 (0.44%)

17-Oct-25

266.80 -4.1 (-1.51%)

20-Oct-25

266.80 0 (0%)

21-Oct-25

268.90 2.1 (0.79%)

23-Oct-25

270.50 1.6 (0.6%)

 - - 269.53
Texmaco Rail
Add to
Watchlist | Portfolio
ACTIONS
  • Texmaco Rail closes above 30-Day Moving Average of 141.96 today.
Analysis
136.80 135.20 135.95 135.15 0.80 0.59
AVERAGE VOLUME
5-Day 55959.60
10-Day 73958.20
30-Day 112099.93
98229		 140.97 140.25 148.87 152.41 35.59 2.14

16-Oct-25

136.10 -0.65 (-0.48%)

17-Oct-25

134.75 -1.35 (-0.99%)

20-Oct-25

134.50 -0.25 (-0.19%)

21-Oct-25

135.15 0.65 (0.48%)

23-Oct-25

135.95 0.8 (0.59%)

 163.10 108.80 135.75
Jyoti Structure
Add to
Watchlist | Portfolio
ACTIONS
  • Jyoti Structure closes above 50-Day Moving Average of 16.87 today.
Analysis
14.12 13.82 13.96 13.88 0.08 0.58
AVERAGE VOLUME
5-Day 536115.40
10-Day 585997.20
30-Day 645428.30
214504		 15.23 15.48 17.40 18.07 39.89 2.69

16-Oct-25

14.66 0.09 (0.62%)

17-Oct-25

13.85 -0.81 (-5.53%)

20-Oct-25

13.63 -0.22 (-1.59%)

21-Oct-25

13.88 0.25 (1.83%)

23-Oct-25

13.96 0.08 (0.58%)

 - - 13.95
Timken
Add to
Watchlist | Portfolio
ACTIONS
  • Timken closes above 50-Day Moving Average of 2966.44 today.
Analysis
3,046.95 2,932.55 2,979.95 2,963.20 16.75 0.57
AVERAGE VOLUME
5-Day 82614.20
10-Day 41817.90
30-Day 25434.40
2137		 3003.08 2967.34 3003.95 2933.54 49.23 7.88

16-Oct-25

2947.10 13.05 (0.44%)

17-Oct-25

2950.60 3.5 (0.12%)

20-Oct-25

2923.65 -26.95 (-0.91%)

21-Oct-25

2963.20 39.55 (1.35%)

23-Oct-25

2979.95 16.75 (0.57%)

 3,575.90 2,384.00 2967.28
Ester Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Ester Ind closes above 30-Day,50-Day Moving Average today.
Analysis
114.50 112.60 113.70 113.10 0.60 0.53
AVERAGE VOLUME
5-Day 2154.00
10-Day 8000.40
30-Day 23384.27
3275		 114.39 112.82 120.99 126.87 21.25 1.33

16-Oct-25

116.30 1.05 (0.91%)

17-Oct-25

113.50 -2.8 (-2.41%)

20-Oct-25

112.60 -0.9 (-0.79%)

21-Oct-25

113.10 0.5 (0.44%)

23-Oct-25

113.70 0.6 (0.53%)

 - - 113.51
Apar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Apar Ind closes above 30-Day,50-Day Moving Average today.
Analysis
8,843.00 8,579.00 8,626.20 8,582.70 43.50 0.51
AVERAGE VOLUME
5-Day 3354.60
10-Day 2701.70
30-Day 4889.10
2819		 8564.57 8397.38 7688.70 7708.66 40.48 8.88

16-Oct-25

8790.40 435.95 (5.22%)

17-Oct-25

8687.20 -103.2 (-1.17%)

20-Oct-25

8577.60 -109.6 (-1.26%)

21-Oct-25

8582.70 5.1 (0.06%)

23-Oct-25

8626.20 43.5 (0.51%)

 - - 8712.98
Astral Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Astral Ltd closes above 30-Day,200-Day Moving Average today.
Analysis
1,461.00 1,435.60 1,453.60 1,446.30 7.30 0.50
AVERAGE VOLUME
5-Day 13464.00
10-Day 22766.80
30-Day 23909.83
7271		 1426.17 1410.11 1413.83 1418.85 73.01 11.76

16-Oct-25

1444.85 5.25 (0.36%)

17-Oct-25

1440.65 -4.2 (-0.29%)

20-Oct-25

1447.95 7.3 (0.51%)

21-Oct-25

1446.30 -1.65 (-0.11%)

23-Oct-25

1453.60 7.3 (0.5%)

 - - 1450.80
TPL Plastech
Add to
Watchlist | Portfolio
ACTIONS
  • TPL Plastech closes above 30-Day Moving Average of 75.93 today.
Analysis
71.15 68.00 68.37 68.06 0.31 0.46
AVERAGE VOLUME
5-Day 2365.80
10-Day 2286.50
30-Day 3914.33
1866		 72.44 74.01 78.17 80.41 21.7 3.98

16-Oct-25

69.22 -0.33 (-0.47%)

17-Oct-25

68.39 -0.83 (-1.2%)

20-Oct-25

68.10 -0.29 (-0.42%)

21-Oct-25

68.06 -0.04 (-0.06%)

23-Oct-25

68.37 0.31 (0.46%)

 82.04 54.70 69.88
Shilchar Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Shilchar Techno AGM on Aug 12, 2025||Announcement date: Jul 16, 2025
Analysis
4,488.00 4,350.00 4,377.40 4,357.85 19.55 0.45
AVERAGE VOLUME
5-Day 58760.40
10-Day 42250.20
30-Day 29973.20
157417 		4521.98 4631.01 4709.48 4625.23 28.2 14.44

16-Oct-25

4505.85 60.2 (1.35%)

17-Oct-25

4396.60 -109.25 (-2.42%)

20-Oct-25

4282.05 -114.55 (-2.61%)

21-Oct-25

4357.85 75.8 (1.77%)

23-Oct-25

4377.40 19.55 (0.45%)

 - - 4387.25
Cemindia Proj
Add to
Watchlist | Portfolio
ACTIONS
  • Cemindia Proj closes above 30-Day Moving Average of 799.01 today.
  • Cemindia Proj closes above 30-Day,50-Day Moving Average today.
Analysis
806.15 792.00 802.25 798.75 3.50 0.44
AVERAGE VOLUME
5-Day 19878.40
10-Day 18758.50
30-Day 26860.23
29680		 802.35 780.03 722.23 673.69 33.62 8.45

16-Oct-25

770.80 -17.3 (-2.2%)

17-Oct-25

773.40 2.6 (0.34%)

20-Oct-25

799.05 25.65 (3.32%)

21-Oct-25

798.75 -0.3 (-0.04%)

23-Oct-25

802.25 3.5 (0.44%)

 962.70 641.80 798.83
Jindal PolyFilm
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal PolyFilm closes above 50-Day Moving Average of 567.72 today.
  • Jindal PolyFilm closes above 50-Day Moving Average of 566.70 today.
Analysis
569.95 564.70 568.05 565.70 2.35 0.42
AVERAGE VOLUME
5-Day 1090.00
10-Day 57203.90
30-Day 21907.57
663		 579.63 568.42 612.58 657.49 8.92 0.4

16-Oct-25

563.90 -7.55 (-1.32%)

17-Oct-25

561.05 -2.85 (-0.51%)

20-Oct-25

566.75 5.7 (1.02%)

21-Oct-25

565.70 -1.05 (-0.19%)

23-Oct-25

568.05 2.35 (0.42%)

 - - 566.26
Voltamp Trans
Add to
Watchlist | Portfolio
ACTIONS
  • Voltamp Trans closes above 30-Day Moving Average of 7214.32 today.
Analysis
7,368.25 7,200.50 7,229.80 7,200.30 29.50 0.41
AVERAGE VOLUME
5-Day 1296.80
10-Day 1351.90
30-Day 7947.63
2114		 7204.73 7516.71 8060.27 7932.76 22.47 4.61

16-Oct-25

7201.40 102.85 (1.45%)

17-Oct-25

7095.70 -105.7 (-1.47%)

20-Oct-25

7154.15 58.45 (0.82%)

21-Oct-25

7200.30 46.15 (0.65%)

23-Oct-25

7229.80 29.5 (0.41%)

 8,675.75 5,783.85 7297.34
Kirloskar Pneum
Add to
Watchlist | Portfolio
ACTIONS
  • Kirloskar Pneum POM on Sep 27, 2025||Announcement date: Aug 25, 2025
Analysis
1,190.90 1,170.00 1,184.45 1,179.70 4.75 0.40
AVERAGE VOLUME
5-Day 2378.40
10-Day 2011.70
30-Day 2322.17
665		 1211.42 1236.00 1263.57 1235.81 36.22 7.53

16-Oct-25

1153.55 -12.65 (-1.08%)

17-Oct-25

1161.45 7.9 (0.68%)

20-Oct-25

1156.35 -5.1 (-0.44%)

21-Oct-25

1179.70 23.35 (2.02%)

23-Oct-25

1184.45 4.75 (0.4%)

 - - 1183.35
Roto Pumps
Add to
Watchlist | Portfolio
ACTIONS
  • Roto Pumps AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
Analysis
72.94 70.75 72.22 71.97 0.25 0.35
AVERAGE VOLUME
5-Day 14463.20
10-Day 21756.40
30-Day 25164.57
9526		 77.34 80.36 84.05 83.89 42.73 6.17

16-Oct-25

72.14 0.63 (0.88%)

17-Oct-25

71.13 -1.01 (-1.4%)

20-Oct-25

71.15 0.02 (0.03%)

21-Oct-25

71.97 0.82 (1.15%)

23-Oct-25

72.22 0.25 (0.35%)

 - - 72.14
Nelcast
Add to
Watchlist | Portfolio
ACTIONS
  • Nelcast closes above 200-Day Moving Average of 123.11 today.
Analysis
121.70 118.30 119.15 118.75 0.40 0.34
AVERAGE VOLUME
5-Day 25918.40
10-Day 24881.50
30-Day 13525.57
4916		 130.60 141.14 128.93 122.97 24.77 1.87

16-Oct-25

127.60 19.35 (17.88%)

17-Oct-25

118.25 -9.35 (-7.33%)

20-Oct-25

118.70 0.45 (0.38%)

21-Oct-25

118.75 0.05 (0.04%)

23-Oct-25

119.15 0.4 (0.34%)

 - - 119.87
GMM Pfaudler
Add to
Watchlist | Portfolio
ACTIONS
  • GMM Pfaudler closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
1,178.60 1,122.20 1,170.95 1,167.25 3.70 0.32
AVERAGE VOLUME
5-Day 8039.20
10-Day 9838.80
30-Day 14422.03
5760		 1097.14 1146.49 1152.92 1153.25 102.36 6.9

16-Oct-25

1067.20 1.75 (0.16%)

17-Oct-25

1070.05 2.85 (0.27%)

20-Oct-25

1155.15 85.1 (7.95%)

21-Oct-25

1167.25 12.1 (1.05%)

23-Oct-25

1170.95 3.7 (0.32%)

 - - 1161.18
HG Infra Engg
Add to
Watchlist | Portfolio
ACTIONS
  • HG Infra Engg closes below 30-Day Moving Average of 993.06 today.
Analysis
942.70 932.55 937.15 934.40 2.75 0.29
AVERAGE VOLUME
5-Day 7471.80
10-Day 6193.80
30-Day 10177.37
6841		 958.09 970.35 1046.09 1086.72 10.85 2.41

16-Oct-25

929.65 10.3 (1.12%)

17-Oct-25

920.60 -9.05 (-0.97%)

20-Oct-25

910.65 -9.95 (-1.08%)

21-Oct-25

934.40 23.75 (2.61%)

23-Oct-25

937.15 2.75 (0.29%)

 - - 938.12
Taneja Aerospac
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Taneja Aerospac on BSE
Analysis
371.00 358.00 361.25 360.20 1.05 0.29
AVERAGE VOLUME
5-Day 11842.20
10-Day 14812.40
30-Day 16731.97
10697		 374.65 385.71 378.04 369.94 50.74 6.47

16-Oct-25

369.35 13 (3.65%)

17-Oct-25

357.05 -12.3 (-3.33%)

20-Oct-25

359.30 2.25 (0.63%)

21-Oct-25

360.20 0.9 (0.25%)

23-Oct-25

361.25 1.05 (0.29%)

 433.50 289.00 364.60
IRB Infra
Add to
Watchlist | Portfolio
ACTIONS
  • IRB Infra closes above 30-Day Moving Average of 42.46 today.
Analysis
43.75 43.25 43.36 43.24 0.12 0.28
AVERAGE VOLUME
5-Day 429070.40
10-Day 696105.50
30-Day 731930.27
554930		 42.56 43.04 46.34 47.32 4.67 2.69

16-Oct-25

43.07 0.89 (2.11%)

17-Oct-25

42.76 -0.31 (-0.72%)

20-Oct-25

43.05 0.29 (0.68%)

21-Oct-25

43.24 0.19 (0.44%)

23-Oct-25

43.36 0.12 (0.28%)

 - - 43.42
Venus Pipes
Add to
Watchlist | Portfolio
ACTIONS
  • Venus Pipes closes above 30-Day,50-Day Moving Average today.
Analysis
1,338.10 1,305.15 1,308.50 1,305.00 3.50 0.27
AVERAGE VOLUME
5-Day 1118.60
10-Day 3724.50
30-Day 5925.00
1339		 1334.62 1320.52 1352.36 1356.36 30.09 5.61

16-Oct-25

1311.90 19.1 (1.48%)

17-Oct-25

1288.40 -23.5 (-1.79%)

20-Oct-25

1308.35 19.95 (1.55%)

21-Oct-25

1305.00 -3.35 (-0.26%)

23-Oct-25

1308.50 3.5 (0.27%)

 1,570.20 1,046.80 1310.95
Honda India PP
Add to
Watchlist | Portfolio
ACTIONS
  • Honda India PP closes above 150-Day Moving Average of 2650.52 today.
Analysis
2,685.25 2,650.00 2,659.15 2,652.35 6.80 0.26
AVERAGE VOLUME
5-Day 395.00
10-Day 369.50
30-Day 613.53
93		 2769.61 2818.10 2656.55 2579.09 36.81 3.12

16-Oct-25

2638.60 -32.7 (-1.22%)

17-Oct-25

2667.40 28.8 (1.09%)

20-Oct-25

2668.85 1.45 (0.05%)

21-Oct-25

2652.35 -16.5 (-0.62%)

23-Oct-25

2659.15 6.8 (0.26%)

 3,190.95 2,127.35 2666.70
Anup Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Anup Eng closes above 50-Day Moving Average of 2327.02 today.
Analysis
2,350.00 2,325.20 2,329.95 2,324.40 5.55 0.24
AVERAGE VOLUME
5-Day 1988.80
10-Day 2011.80
30-Day 5897.77
1383		 2360.10 2327.13 2711.77 2782.48 39.37 8.52

16-Oct-25

2372.25 39.05 (1.67%)

17-Oct-25

2383.85 11.6 (0.49%)

20-Oct-25

2340.50 -43.35 (-1.82%)

21-Oct-25

2324.40 -16.1 (-0.69%)

23-Oct-25

2329.95 5.55 (0.24%)

 - - 2335.51
Eimco Elecon
Add to
Watchlist | Portfolio
ACTIONS
  • Eimco Elecon closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Eimco Elecon on BSE
Analysis
1,880.00 1,823.95 1,856.80 1,852.50 4.30 0.23
AVERAGE VOLUME
5-Day 3791.80
10-Day 31408.40
30-Day 17221.90
1965		 1959.20 2050.74 2096.04 1989.75 26.19 2.48

16-Oct-25

1833.20 -62.15 (-3.28%)

17-Oct-25

1807.95 -25.25 (-1.38%)

20-Oct-25

1821.20 13.25 (0.73%)

21-Oct-25

1852.50 31.3 (1.72%)

23-Oct-25

1856.80 4.3 (0.23%)

 - - 1849.76
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 389.91 today.
Analysis
422.60 418.00 418.50 417.60 0.90 0.22
AVERAGE VOLUME
5-Day 710128.00
10-Day 690224.90
30-Day 1089911.50
1131351		 406.00 393.77 371.46 346.16 55.8 15.53

16-Oct-25

411.70 3.55 (0.87%)

17-Oct-25

412.90 1.2 (0.29%)

20-Oct-25

416.50 3.6 (0.87%)

21-Oct-25

417.60 1.1 (0.26%)

23-Oct-25

418.50 0.9 (0.22%)

 - - 420.67
Hind Rectifiers
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Rectifiers closes above 30-Day Moving Average of 1666.94 today.
Analysis
1,620.60 1,591.25 1,606.50 1,603.15 3.35 0.21
AVERAGE VOLUME
5-Day 930.40
10-Day 1271.00
30-Day 3596.77
361		 1654.39 1681.89 1363.76 1293.48 63.98 17.25

16-Oct-25

1613.30 -16.5 (-1.01%)

17-Oct-25

1601.05 -12.25 (-0.76%)

20-Oct-25

1596.95 -4.1 (-0.26%)

21-Oct-25

1603.15 6.2 (0.39%)

23-Oct-25

1606.50 3.35 (0.21%)

 - - 1601.87
NCC
Add to
Watchlist | Portfolio
ACTIONS
  • NCC closes above 30-Day Moving Average of 209.67 today.
Analysis
211.75 208.55 209.90 209.45 0.45 0.21
AVERAGE VOLUME
5-Day 143758.40
10-Day 129025.10
30-Day 147666.87
139491		 209.80 211.69 218.03 217.97 17.56 1.77

16-Oct-25

209.75 -1.95 (-0.92%)

17-Oct-25

206.45 -3.3 (-1.57%)

20-Oct-25

208.70 2.25 (1.09%)

21-Oct-25

209.45 0.75 (0.36%)

23-Oct-25

209.90 0.45 (0.21%)

 - - 210.51
PPL
Add to
Watchlist | Portfolio
ACTIONS
  • PPL AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
Analysis
308.00 300.05 304.05 303.50 0.55 0.18
AVERAGE VOLUME
5-Day 3426.60
10-Day 5623.40
30-Day 6569.73
4768		 306.93 315.80 375.38 390.05 10.69 1.77

16-Oct-25

295.00 5 (1.72%)

17-Oct-25

294.60 -0.4 (-0.14%)

20-Oct-25

289.35 -5.25 (-1.78%)

21-Oct-25

303.50 14.15 (4.89%)

23-Oct-25

304.05 0.55 (0.18%)

 - - 305.08
ISGEC Heavy Eng
Add to
Watchlist | Portfolio
ACTIONS
  • ISGEC Heavy Eng AGM on Sep 16, 2025||Announcement date: Aug 21, 2025
Analysis
901.45 883.10 885.75 884.15 1.60 0.18
AVERAGE VOLUME
5-Day 2023.40
10-Day 7046.30
30-Day 3885.53
2742		 923.98 961.10 1084.08 1089.16 22.32 2.69

16-Oct-25

892.80 6.15 (0.69%)

17-Oct-25

889.80 -3 (-0.34%)

20-Oct-25

891.90 2.1 (0.24%)

21-Oct-25

884.15 -7.75 (-0.87%)

23-Oct-25

885.75 1.6 (0.18%)

 1,062.90 708.60 889.39
Kirloskar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Kirloskar Ind closes above 30-Day,50-Day Moving Average today.
Analysis
3,993.80 3,905.05 3,911.85 3,905.05 6.80 0.17
AVERAGE VOLUME
5-Day 87.60
10-Day 185.40
30-Day 364.77
49		 3977.19 3918.05 3756.05 3756.36 51.5 0.71

16-Oct-25

3871.35 -5.9 (-0.15%)

17-Oct-25

3869.40 -1.95 (-0.05%)

20-Oct-25

3865.80 -3.6 (-0.09%)

21-Oct-25

3905.05 39.25 (1.02%)

23-Oct-25

3911.85 6.8 (0.17%)

 - - 3939.52
Triveni Turbine
Add to
Watchlist | Portfolio
ACTIONS
  • Triveni Turbine closes below 30-Day Moving Average of 524.82 today.
Analysis
532.00 523.05 528.85 527.95 0.90 0.17
AVERAGE VOLUME
5-Day 20829.60
10-Day 20224.20
30-Day 30123.50
13244		 526.06 524.63 560.18 573.17 45.2 19.13

16-Oct-25

522.35 -1.25 (-0.24%)

17-Oct-25

521.35 -1 (-0.19%)

20-Oct-25

517.85 -3.5 (-0.67%)

21-Oct-25

527.95 10.1 (1.95%)

23-Oct-25

528.85 0.9 (0.17%)

 634.60 423.10 527.86
HEG
Add to
Watchlist | Portfolio
ACTIONS
  • HEG closes above 30-Day Moving Average of 513.28 today.
Analysis
524.90 510.00 513.75 513.00 0.75 0.15
AVERAGE VOLUME
5-Day 25803.60
10-Day 85122.20
30-Day 55158.93
13667		 515.54 506.44 497.93 472.13 58.12 2.39

16-Oct-25

521.75 11.05 (2.16%)

17-Oct-25

512.50 -9.25 (-1.77%)

20-Oct-25

507.00 -5.5 (-1.07%)

21-Oct-25

513.00 6 (1.18%)

23-Oct-25

513.75 0.75 (0.15%)

 - - 515.73
Sunflag Iron
Add to
Watchlist | Portfolio
ACTIONS
  • Sunflag Iron closes below 30-Day Moving Average of 266.89 today.
Analysis
262.00 257.30 260.35 259.95 0.40 0.15
AVERAGE VOLUME
5-Day 5573.60
10-Day 6597.50
30-Day 13331.03
5376		 264.43 272.20 269.68 263.86 23.91 0.68

16-Oct-25

260.65 -0.85 (-0.33%)

17-Oct-25

257.30 -3.35 (-1.29%)

20-Oct-25

256.60 -0.7 (-0.27%)

21-Oct-25

259.95 3.35 (1.31%)

23-Oct-25

260.35 0.4 (0.15%)

 312.40 208.30 259.54
Man Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Man Industries closes above 30-Day,50-Day Moving Average today.
Analysis
412.00 402.50 407.80 407.35 0.45 0.11
AVERAGE VOLUME
5-Day 38218.00
10-Day 27586.50
30-Day 54220.63
10461		 403.11 403.25 370.38 347.37 21.52 2.28

16-Oct-25

406.75 1.75 (0.43%)

17-Oct-25

397.75 -9 (-2.21%)

20-Oct-25

404.15 6.4 (1.61%)

21-Oct-25

407.35 3.2 (0.79%)

23-Oct-25

407.80 0.45 (0.11%)

 - - 408.15
Genus Power
Add to
Watchlist | Portfolio
ACTIONS
  • Genus Power AGM on Sep 30, 2025||Announcement date: Sep 01, 2025
Analysis
307.20 302.00 302.50 302.20 0.30 0.10
AVERAGE VOLUME
5-Day 26158.60
10-Day 36745.10
30-Day 47236.83
19346		 316.62 328.69 334.44 328.75 23.93 5.58

16-Oct-25

305.60 -0.25 (-0.08%)

17-Oct-25

303.70 -1.9 (-0.62%)

20-Oct-25

300.40 -3.3 (-1.09%)

21-Oct-25

302.20 1.8 (0.6%)

23-Oct-25

302.50 0.3 (0.1%)

 - - 304.10
Hi-Tech Pipes
Add to
Watchlist | Portfolio
ACTIONS
  • Hi-Tech Pipes AGM on Sep 27, 2025||Announcement date: Sep 03, 2025
Analysis
117.70 115.30 116.20 116.10 0.10 0.09
AVERAGE VOLUME
5-Day 58791.00
10-Day 89798.70
30-Day 335131.47
115547		 114.65 104.05 99.65 105.75 35.75 3.45

16-Oct-25

117.00 -1.75 (-1.47%)

17-Oct-25

114.80 -2.2 (-1.88%)

20-Oct-25

114.50 -0.3 (-0.26%)

21-Oct-25

116.10 1.6 (1.4%)

23-Oct-25

116.20 0.1 (0.09%)

 - - 116.43
Tega Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Tega Industries closes above 50-Day Moving Average of 1930.63 today.
Analysis
1,943.90 1,924.65 1,931.05 1,929.50 1.55 0.08
AVERAGE VOLUME
5-Day 2176.20
10-Day 2406.10
30-Day 3742.43
2352		 1962.05 1937.16 1688.54 1633.74 78.59 10.58

16-Oct-25

1895.65 -26.3 (-1.37%)

17-Oct-25

1886.00 -9.65 (-0.51%)

20-Oct-25

1915.50 29.5 (1.56%)

21-Oct-25

1929.50 14 (0.73%)

23-Oct-25

1931.05 1.55 (0.08%)

 2,317.25 1,544.85 1932.94
WPIL
Add to
Watchlist | Portfolio
ACTIONS
  • WPIL AGM on Aug 08, 2025||Announcement date: Jul 11, 2025
Analysis
454.80 447.05 450.15 449.80 0.35 0.08
AVERAGE VOLUME
5-Day 16504.20
10-Day 21346.50
30-Day 42722.50
15683		 441.09 436.36 429.67 459.36 33.32 4.97

16-Oct-25

446.60 -3 (-0.67%)

17-Oct-25

444.25 -2.35 (-0.53%)

20-Oct-25

450.15 5.9 (1.33%)

21-Oct-25

449.80 -0.35 (-0.08%)

23-Oct-25

450.15 0.35 (0.08%)

 540.15 360.15 450.78
BEML
Add to
Watchlist | Portfolio
ACTIONS
  • BEML closes above 30-Day,50-Day Moving Average today.
Analysis
4,445.00 4,358.65 4,397.80 4,394.55 3.25 0.07
AVERAGE VOLUME
5-Day 18151.80
10-Day 14693.40
30-Day 27686.70
6044		 4323.48 4197.07 3924.14 3733.96 60.99 7.17

16-Oct-25

4423.05 -51.1 (-1.14%)

17-Oct-25

4415.60 -7.45 (-0.17%)

20-Oct-25

4342.80 -72.8 (-1.65%)

21-Oct-25

4394.55 51.75 (1.19%)

23-Oct-25

4397.80 3.25 (0.07%)

 - - 4405.93
Mamata Machiner
Add to
Watchlist | Portfolio
ACTIONS
  • Mamata Machiner closes above 50-Day Moving Average of 440.47 today.
Analysis
457.15 448.60 452.95 452.65 0.30 0.07
AVERAGE VOLUME
5-Day 12996.80
10-Day 12802.00
30-Day 113044.77
7735		 459.16 439.77 421.52 420.40 31.54 6.97

16-Oct-25

435.85 -2.55 (-0.58%)

17-Oct-25

432.75 -3.1 (-0.71%)

20-Oct-25

451.50 18.75 (4.33%)

21-Oct-25

452.65 1.15 (0.25%)

23-Oct-25

452.95 0.3 (0.07%)

 - - 452.36
Swaraj Engines
Add to
Watchlist | Portfolio
ACTIONS
  • Swaraj Engines closes above 30-Day Moving Average of 4251.51 today.
Analysis
4,089.00 4,050.20 4,070.50 4,067.70 2.80 0.07
AVERAGE VOLUME
5-Day 3046.00
10-Day 2131.40
30-Day 1940.90
1323		 4237.40 4181.01 4086.96 3816.82 27.93 14.46

16-Oct-25

4123.85 -199.6 (-4.62%)

17-Oct-25

3959.95 -163.9 (-3.97%)

20-Oct-25

4058.05 98.1 (2.48%)

21-Oct-25

4067.70 9.65 (0.24%)

23-Oct-25

4070.50 2.8 (0.07%)

 - - 4071.12
Subros
Add to
Watchlist | Portfolio
ACTIONS
  • Subros AGM on Sep 17, 2025||Announcement date: May 22, 2025
Analysis
1,092.60 1,062.10 1,075.80 1,075.20 0.60 0.06
AVERAGE VOLUME
5-Day 18037.80
10-Day 23776.30
30-Day 36471.13
11846		 1054.79 983.96 830.29 775.66 44.94 6.92

16-Oct-25

1065.95 10.85 (1.03%)

17-Oct-25

1007.05 -58.9 (-5.53%)

20-Oct-25

1026.65 19.6 (1.95%)

21-Oct-25

1075.20 48.55 (4.73%)

23-Oct-25

1075.80 0.6 (0.06%)

 - - 1074.89
Kirloskar Oil
Add to
Watchlist | Portfolio
ACTIONS
  • Kirloskar Oil closes above 30-Day Moving Average of 921.33 today.
Analysis
903.45 885.00 895.10 894.80 0.30 0.03
AVERAGE VOLUME
5-Day 9400.20
10-Day 9596.10
30-Day 29494.83
3886		 908.51 910.56 853.15 837.17 30.96 4.61

16-Oct-25

880.65 4.6 (0.53%)

17-Oct-25

890.75 10.1 (1.15%)

20-Oct-25

882.15 -8.6 (-0.97%)

21-Oct-25

894.80 12.65 (1.43%)

23-Oct-25

895.10 0.3 (0.03%)

 - - 897.53
Spectrum Electr
Add to
Watchlist | Portfolio
ACTIONS
  • Spectrum Electr AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
Analysis
1,359.95 1,292.05 1,292.35 1,292.00 0.35 0.03
AVERAGE VOLUME
5-Day 24.60
10-Day 179.40
30-Day 154.50
217 		1352.72 1400.59 0.00 0.00 72.2 11.58

16-Oct-25

1322.45 -16.55 (-1.24%)

17-Oct-25

1329.00 6.55 (0.5%)

20-Oct-25

1120.05 -208.95 (-15.72%)

21-Oct-25

1292.00 171.95 (15.35%)

23-Oct-25

1292.35 0.35 (0.03%)

 - - 1298.96
APL Apollo
Add to
Watchlist | Portfolio
ACTIONS
  • APL Apollo closes above 30-Day Moving Average of 1662.90 today.
Analysis
1,770.25 1,749.15 1,752.50 1,752.15 0.35 0.02
AVERAGE VOLUME
5-Day 5624.00
10-Day 7164.00
30-Day 15574.07
11072		 1713.78 1682.07 1679.83 1627.40 135.43 16.23

16-Oct-25

1727.25 -7.3 (-0.42%)

17-Oct-25

1753.75 26.5 (1.53%)

20-Oct-25

1749.65 -4.1 (-0.23%)

21-Oct-25

1752.15 2.5 (0.14%)

23-Oct-25

1752.50 0.35 (0.02%)

 - - 1757.91
Kabra Extrusion
Add to
Watchlist | Portfolio
ACTIONS
  • Kabra Extrusion closes above 30-Day Moving Average of 270.57 today.
Analysis
246.00 244.00 245.05 245.00 0.05 0.02
AVERAGE VOLUME
5-Day 1258.60
10-Day 1853.80
30-Day 1980.50
263		 262.65 264.41 277.04 313.55 35.01 1.86

16-Oct-25

250.20 -0.05 (-0.02%)

17-Oct-25

245.05 -5.15 (-2.06%)

20-Oct-25

245.15 0.1 (0.04%)

21-Oct-25

245.00 -0.15 (-0.06%)

23-Oct-25

245.05 0.05 (0.02%)

 - - 244.97

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347