Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE CARBONEX
| 14 Nov 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Shiv Texchem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shiv Texchem on BSE
Analysis
198.90 187.50 189.70 180.85 8.85 4.89
AVERAGE VOLUME
5-Day 43840.00
10-Day 56480.00
30-Day 59786.67
131600 		193.10 226.23 255.06 252.42 0 2

10-Nov-25

180.00 1.05 (0.59%)

11-Nov-25

181.10 1.1 (0.61%)

12-Nov-25

180.10 -1 (-0.55%)

13-Nov-25

180.85 0.75 (0.42%)

14-Nov-25

189.70 8.85 (4.89%)

 208.65 170.75 192.89
Bajaj Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Holdings closes above 30-Day Moving Average of 12379.53 today.
Analysis
12,643.25 12,032.00 12,553.80 11,985.95 567.85 4.74
AVERAGE VOLUME
5-Day 6156.60
10-Day 7824.30
30-Day 5624.43
14003 		12383.03 12654.08 13103.86 12759.53 31.82 6.83

10-Nov-25

12611.50 15.35 (0.12%)

11-Nov-25

12156.10 -455.4 (-3.61%)

12-Nov-25

11989.45 -166.65 (-1.37%)

13-Nov-25

11985.95 -3.5 (-0.03%)

14-Nov-25

12553.80 567.85 (4.74%)

 - - 12437.23
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
742.00 713.35 739.35 721.95 17.40 2.41
AVERAGE VOLUME
5-Day 18310.60
10-Day 29618.70
30-Day 28016.20
42356 		718.67 719.26 715.56 695.85 51.13 21.43

10-Nov-25

719.30 8.15 (1.15%)

11-Nov-25

713.00 -6.3 (-0.88%)

12-Nov-25

721.50 8.5 (1.19%)

13-Nov-25

721.95 0.45 (0.06%)

14-Nov-25

739.35 17.4 (2.41%)

 - - 728.63
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
Analysis
305.25 294.30 303.55 297.70 5.85 1.97
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
940984		 328.31 328.66 285.40 268.83 123.9 8.57

10-Nov-25

301.40 -4.55 (-1.49%)

11-Nov-25

305.75 4.35 (1.44%)

12-Nov-25

308.90 3.15 (1.03%)

13-Nov-25

297.70 -11.2 (-3.63%)

14-Nov-25

303.55 5.85 (1.97%)

 333.90 273.20 300.63
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025
Analysis
146.35 143.40 146.05 143.45 2.60 1.81
AVERAGE VOLUME
5-Day 1069543.60
10-Day 1715236.70
30-Day 1685241.10
1593784		 131.87 125.00 113.38 107.06 7.11 1.42

10-Nov-25

141.05 0.4 (0.28%)

11-Nov-25

140.85 -0.2 (-0.14%)

12-Nov-25

143.30 2.45 (1.74%)

13-Nov-25

143.45 0.15 (0.1%)

14-Nov-25

146.05 2.6 (1.81%)

 - - 145.32
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 30-Day Moving Average of 410.32 today.
Analysis
428.45 418.55 426.95 419.80 7.15 1.70
AVERAGE VOLUME
5-Day 954151.20
10-Day 1145703.90
30-Day 972036.10
930131		 414.51 406.31 384.14 356.71 54.95 15.84

10-Nov-25

416.70 2.45 (0.59%)

11-Nov-25

427.20 10.5 (2.52%)

12-Nov-25

424.45 -2.75 (-0.64%)

13-Nov-25

419.80 -4.65 (-1.1%)

14-Nov-25

426.95 7.15 (1.7%)

 - - 424.08
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
Analysis
4,399.00 4,327.00 4,389.40 4,321.95 67.45 1.56
AVERAGE VOLUME
5-Day 674522.00
10-Day 344792.80
30-Day 140617.67
14284		 4665.52 4836.91 5242.42 5247.91 92.19 30.61

10-Nov-25

4282.35 -342.5 (-7.41%)

11-Nov-25

4316.20 33.85 (0.79%)

12-Nov-25

4373.85 57.65 (1.34%)

13-Nov-25

4321.95 -51.9 (-1.19%)

14-Nov-25

4389.40 67.45 (1.56%)

 - - 4366.17
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
Analysis
1,245.75 1,223.25 1,242.75 1,224.90 17.85 1.46
AVERAGE VOLUME
5-Day 459445.40
10-Day 424928.20
30-Day 307048.90
311264		 1214.21 1172.70 1158.57 1125.67 15.86 2.16

10-Nov-25

1217.05 -6.2 (-0.51%)

11-Nov-25

1222.10 5.05 (0.41%)

12-Nov-25

1223.75 1.65 (0.14%)

13-Nov-25

1224.90 1.15 (0.09%)

14-Nov-25

1242.75 17.85 (1.46%)

 1,367.00 1,118.50 1233.37
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes above 50-Day Moving Average of 464.66 today.
Analysis
460.60 448.95 459.10 452.65 6.45 1.42
AVERAGE VOLUME
5-Day 272664.80
10-Day 562116.10
30-Day 482175.37
124323		 458.02 461.90 483.44 491.68 59.16 17.12

10-Nov-25

463.30 -7.15 (-1.52%)

11-Nov-25

470.45 7.15 (1.54%)

12-Nov-25

459.15 -11.3 (-2.4%)

13-Nov-25

452.65 -6.5 (-1.42%)

14-Nov-25

459.10 6.45 (1.42%)

 505.00 413.20 456.56
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes below 30-Day Moving Average of 1134.31 today.
Analysis
1,151.00 1,123.45 1,148.95 1,133.55 15.40 1.36
AVERAGE VOLUME
5-Day 112464.60
10-Day 95964.10
30-Day 76535.43
25337		 1132.48 1169.91 1213.86 1182.17 90.33 13.38

10-Nov-25

1127.15 4.8 (0.43%)

11-Nov-25

1138.15 11 (0.98%)

12-Nov-25

1135.70 -2.45 (-0.22%)

13-Nov-25

1133.55 -2.15 (-0.19%)

14-Nov-25

1148.95 15.4 (1.36%)

 - - 1140.28
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
Analysis
287.65 281.55 286.90 283.10 3.80 1.34
AVERAGE VOLUME
5-Day 334080.80
10-Day 554246.40
30-Day 566179.57
131523		 273.65 261.96 248.05 239.54 7.71 1.08

10-Nov-25

287.65 -1.45 (-0.5%)

11-Nov-25

285.65 -2 (-0.7%)

12-Nov-25

285.00 -0.65 (-0.23%)

13-Nov-25

283.10 -1.9 (-0.67%)

14-Nov-25

286.90 3.8 (1.34%)

 - - 285.77
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
969.00 953.00 967.35 954.55 12.80 1.34
AVERAGE VOLUME
5-Day 869176.80
10-Day 858790.50
30-Day 794678.53
478259		 913.22 883.83 830.09 808.21 11.93 2.16

10-Nov-25

951.85 -4.1 (-0.43%)

11-Nov-25

953.30 1.45 (0.15%)

12-Nov-25

957.35 4.05 (0.42%)

13-Nov-25

954.55 -2.8 (-0.29%)

14-Nov-25

967.35 12.8 (1.34%)

 - - 961.66
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 50-Day Moving Average of 1017.23 today.
  • Bajaj Finance closes above 50-Day Moving Average of 1012.20 today.
Analysis
1,019.85 1,003.00 1,018.20 1,005.15 13.05 1.30
AVERAGE VOLUME
5-Day 582424.80
10-Day 402761.80
30-Day 414833.33
71137		 1044.27 1019.82 946.61 920.81 39.53 6.88

10-Nov-25

1085.40 18.75 (1.76%)

11-Nov-25

1005.35 -80.05 (-7.38%)

12-Nov-25

1011.90 6.55 (0.65%)

13-Nov-25

1005.15 -6.75 (-0.67%)

14-Nov-25

1018.20 13.05 (1.3%)

 - - 1011.54
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris Rights||Adani Enterpris Rights ratio 3:25||Announcement date: Nov 04, 2025||Record date: Nov 17, 20||Ex-Rights: Nov 17, 20
  • Adani Enterpris closes above 30-Day Moving Average of 2502.23 today.
Analysis
2,553.00 2,484.75 2,516.85 2,484.75 32.10 1.29
AVERAGE VOLUME
5-Day 83098.20
10-Day 74172.10
30-Day 51924.77
91259		 2502.33 2476.80 2463.23 2413.26 30.42 16.39

10-Nov-25

2369.05 -1.05 (-0.04%)

11-Nov-25

2366.30 -2.75 (-0.12%)

12-Nov-25

2484.10 117.8 (4.98%)

13-Nov-25

2484.75 0.65 (0.03%)

14-Nov-25

2516.85 32.1 (1.29%)

 - - 2525.64
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 200-Day Moving Average of 1687.79 today.
Analysis
1,760.00 1,718.25 1,756.40 1,735.80 20.60 1.19
AVERAGE VOLUME
5-Day 119848.80
10-Day 107889.20
30-Day 91955.90
20035		 1684.31 1654.44 1676.73 1683.31 93.67 17.31

10-Nov-25

1697.50 4.75 (0.28%)

11-Nov-25

1716.05 18.55 (1.09%)

12-Nov-25

1731.85 15.8 (0.92%)

13-Nov-25

1735.80 3.95 (0.23%)

14-Nov-25

1756.40 20.6 (1.19%)

 1,932.00 1,580.80 1750.84
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes above 150-Day Moving Average of 2989.83 today.
Analysis
3,072.70 3,021.00 3,069.65 3,034.60 35.05 1.16
AVERAGE VOLUME
5-Day 3487.60
10-Day 3010.00
30-Day 3975.27
32106 		3099.52 3144.97 2999.28 2955.00 44.69 13.94

10-Nov-25

2981.40 -1.6 (-0.05%)

11-Nov-25

2999.60 18.2 (0.61%)

12-Nov-25

3035.30 35.7 (1.19%)

13-Nov-25

3034.60 -0.7 (-0.02%)

14-Nov-25

3069.65 35.05 (1.16%)

 3,376.60 2,762.70 3067.36
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 30-Day,200-Day Moving Average today.
  • Coal India closes above 30-Day,200-Day Moving Average today.
Analysis
387.50 382.35 387.15 383.30 3.85 1.00
AVERAGE VOLUME
5-Day 272308.20
10-Day 448921.20
30-Day 401509.43
339152		 385.42 388.21 388.86 386.36 11.22 13.2

10-Nov-25

381.30 5.15 (1.37%)

11-Nov-25

382.70 1.4 (0.37%)

12-Nov-25

386.45 3.75 (0.98%)

13-Nov-25

383.30 -3.15 (-0.82%)

14-Nov-25

387.15 3.85 (1%)

 - - 385.96
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day,50-Day Moving Average today.
Analysis
2,909.30 2,862.15 2,906.40 2,879.10 27.30 0.95
AVERAGE VOLUME
5-Day 150531.40
10-Day 132276.70
30-Day 70546.50
55546		 2502.33 2495.09 2422.03 2383.38 72.26 14.69

10-Nov-25

2650.25 31.7 (1.21%)

11-Nov-25

2654.90 4.65 (0.18%)

12-Nov-25

2773.40 118.5 (4.46%)

13-Nov-25

2879.10 105.7 (3.81%)

14-Nov-25

2906.40 27.3 (0.95%)

 - - 2897.19
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports POM on Nov 05, 2025||Announcement date: Oct 03, 2025
Analysis
1,523.45 1,497.80 1,511.70 1,497.80 13.90 0.93
AVERAGE VOLUME
5-Day 87435.60
10-Day 80636.00
30-Day 127818.07
171929		 1444.84 1423.66 1384.86 1319.87 158.29 11.11

10-Nov-25

1443.75 -5.05 (-0.35%)

11-Nov-25

1474.20 30.45 (2.11%)

12-Nov-25

1505.70 31.5 (2.14%)

13-Nov-25

1497.80 -7.9 (-0.52%)

14-Nov-25

1511.70 13.9 (0.93%)

 - - 1510.81
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 50-Day Moving Average of 107.39 today.
Analysis
122.60 121.30 122.10 121.00 1.10 0.91
AVERAGE VOLUME
5-Day 987506.80
10-Day 1417131.70
30-Day 1387677.87
761754		 118.47 114.56 108.07 104.56 8.96 1.18

10-Nov-25

122.30 -0.15 (-0.12%)

11-Nov-25

121.95 -0.35 (-0.29%)

12-Nov-25

122.45 0.5 (0.41%)

13-Nov-25

121.00 -1.45 (-1.18%)

14-Nov-25

122.10 1.1 (0.91%)

 - - 121.77
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day Moving Average of 1240.87 today.
  • Dr Reddys Labs closes above 200-Day Moving Average of 1231.28 today.
Analysis
1,249.40 1,231.85 1,244.95 1,234.55 10.40 0.84
AVERAGE VOLUME
5-Day 31277.00
10-Day 47414.90
30-Day 228999.10
22038		 1241.81 1259.39 1251.20 1230.86 19.25 3.6

10-Nov-25

1198.45 -6.85 (-0.57%)

11-Nov-25

1211.35 12.9 (1.08%)

12-Nov-25

1229.25 17.9 (1.48%)

13-Nov-25

1234.55 5.3 (0.43%)

14-Nov-25

1244.95 10.4 (0.84%)

 - - 1242.47
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 200-Day Moving Average of 2412.15 today.
Analysis
2,430.60 2,392.00 2,426.75 2,407.30 19.45 0.81
AVERAGE VOLUME
5-Day 121084.60
10-Day 147058.30
30-Day 133499.30
30512		 2498.65 2532.23 2455.54 2412.63 52.23 11.6

10-Nov-25

2409.00 -5.5 (-0.23%)

11-Nov-25

2428.85 19.85 (0.82%)

12-Nov-25

2424.35 -4.5 (-0.19%)

13-Nov-25

2407.30 -17.05 (-0.7%)

14-Nov-25

2426.75 19.45 (0.81%)

 - - 2414.07
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
564.80 558.50 563.15 559.25 3.90 0.70
AVERAGE VOLUME
5-Day 43488.20
10-Day 94592.50
30-Day 181111.07
31764		 565.14 568.37 569.75 553.54 28.13 3.02

10-Nov-25

556.10 -2.65 (-0.47%)

11-Nov-25

557.60 1.5 (0.27%)

12-Nov-25

562.40 4.8 (0.86%)

13-Nov-25

559.25 -3.15 (-0.56%)

14-Nov-25

563.15 3.9 (0.7%)

 - - 562.23
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day Moving Average of 1198.70 today.
Analysis
1,405.35 1,369.00 1,397.25 1,387.70 9.55 0.69
AVERAGE VOLUME
5-Day 48925.40
10-Day 60362.80
30-Day 64774.13
13504		 1284.87 1256.23 1220.13 1193.55 49.85 6.09

10-Nov-25

1327.15 10.5 (0.8%)

11-Nov-25

1401.80 74.65 (5.62%)

12-Nov-25

1388.75 -13.05 (-0.93%)

13-Nov-25

1387.70 -1.05 (-0.08%)

14-Nov-25

1397.25 9.55 (0.69%)

 - - 1384.56
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 150-Day Moving Average of 1413.19 today.
Analysis
1,431.05 1,415.15 1,429.40 1,420.40 9.00 0.63
AVERAGE VOLUME
5-Day 29306.60
10-Day 96619.40
30-Day 63828.77
6191		 1377.11 1354.99 1413.25 1404.78 62.86 14.35

10-Nov-25

1409.65 -19 (-1.33%)

11-Nov-25

1414.65 5 (0.35%)

12-Nov-25

1434.15 19.5 (1.38%)

13-Nov-25

1420.40 -13.75 (-0.96%)

14-Nov-25

1429.40 9 (0.63%)

 - - 1423.12
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India Dividend||Interim Dividend 275.00%||Announcement date: Oct 23, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
Analysis
526.95 518.00 525.15 522.00 3.15 0.60
AVERAGE VOLUME
5-Day 70431.60
10-Day 151259.70
30-Day 157013.00
168879 		503.82 514.15 501.61 503.15 65.4 12.89

10-Nov-25

515.50 -3.3 (-0.64%)

11-Nov-25

519.85 4.35 (0.84%)

12-Nov-25

522.10 2.25 (0.43%)

13-Nov-25

522.00 -0.1 (-0.02%)

14-Nov-25

525.15 3.15 (0.6%)

 - - 523.75
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3178.25 today.
Analysis
3,109.95 3,041.80 3,082.95 3,064.70 18.25 0.60
AVERAGE VOLUME
5-Day 10078.20
10-Day 9570.60
30-Day 11438.73
23876 		3122.73 3154.63 3127.23 3636.07 54.19 8.42

10-Nov-25

3054.35 19.35 (0.64%)

11-Nov-25

3022.35 -32 (-1.05%)

12-Nov-25

3055.55 33.2 (1.1%)

13-Nov-25

3064.70 9.15 (0.3%)

14-Nov-25

3082.95 18.25 (0.6%)

 - - 3071.70
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 50-Day Moving Average of 1821.07 today.
Analysis
2,003.60 1,977.50 1,999.45 1,988.20 11.25 0.57
AVERAGE VOLUME
5-Day 21386.40
10-Day 49881.80
30-Day 101193.23
6321		 1889.08 1858.61 1807.24 1722.87 81.71 12.33

10-Nov-25

1989.20 -9.85 (-0.49%)

11-Nov-25

1995.40 6.2 (0.31%)

12-Nov-25

1996.00 0.6 (0.03%)

13-Nov-25

1988.20 -7.8 (-0.39%)

14-Nov-25

1999.45 11.25 (0.57%)

 2,199.35 1,799.55 1991.17
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,520.70 1,506.00 1,518.85 1,510.60 8.25 0.55
AVERAGE VOLUME
5-Day 555836.40
10-Day 630499.50
30-Day 762625.83
283160		 1443.21 1420.09 1415.16 1371.13 43.76 3.92

10-Nov-25

1489.25 11 (0.74%)

11-Nov-25

1493.90 4.65 (0.31%)

12-Nov-25

1511.75 17.85 (1.19%)

13-Nov-25

1510.60 -1.15 (-0.08%)

14-Nov-25

1518.85 8.25 (0.55%)

 - - 1515.31
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 30-Day,50-Day Moving Average today.
Analysis
408.80 400.30 407.85 405.75 2.10 0.52
AVERAGE VOLUME
5-Day 650045.60
10-Day 817624.20
30-Day 1090336.70
571505		 408.36 408.54 415.80 415.79 14.48 7.52

10-Nov-25

405.65 1.65 (0.41%)

11-Nov-25

406.85 1.2 (0.3%)

12-Nov-25

407.05 0.2 (0.05%)

13-Nov-25

405.75 -1.3 (-0.32%)

14-Nov-25

407.85 2.1 (0.52%)

 - - 404.49
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
Analysis
272.30 268.55 271.30 269.95 1.35 0.50
AVERAGE VOLUME
5-Day 701023.20
10-Day 577038.60
30-Day 890145.40
243008		 283.90 284.54 291.58 287.55 16.34 2.74

10-Nov-25

268.30 -3.7 (-1.36%)

11-Nov-25

267.70 -0.6 (-0.22%)

12-Nov-25

267.00 -0.7 (-0.26%)

13-Nov-25

269.95 2.95 (1.1%)

14-Nov-25

271.30 1.35 (0.5%)

 - - 270.74
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 30-Day,50-Day Moving Average today.
Analysis
80.95 79.77 80.38 80.00 0.38 0.48
AVERAGE VOLUME
5-Day 1083976.00
10-Day 3188511.70
30-Day 2719801.73
1319991		 76.69 74.54 71.25 68.16 47.28 1.76

10-Nov-25

81.17 -0.35 (-0.43%)

11-Nov-25

80.67 -0.5 (-0.62%)

12-Nov-25

81.59 0.92 (1.14%)

13-Nov-25

80.00 -1.59 (-1.95%)

14-Nov-25

80.38 0.38 (0.48%)

 - - 80.30
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes below 30-Day Moving Average of 403.80 today.
Analysis
375.50 371.15 374.60 372.85 1.75 0.47
AVERAGE VOLUME
5-Day 320186.20
10-Day 335542.00
30-Day 256723.43
166687		 396.19 398.50 407.51 404.87 6.78 1.44

10-Nov-25

377.25 -3.2 (-0.84%)

11-Nov-25

375.00 -2.25 (-0.6%)

12-Nov-25

375.20 0.2 (0.05%)

13-Nov-25

372.85 -2.35 (-0.63%)

14-Nov-25

374.60 1.75 (0.47%)

 - - 372.91
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 50-Day Moving Average of 730.34 today.
Analysis
894.00 882.45 890.95 886.95 4.00 0.45
AVERAGE VOLUME
5-Day 67122.40
10-Day 166483.90
30-Day 218135.20
27732		 835.39 787.86 750.13 700.73 30.59 3.9

10-Nov-25

915.70 7.2 (0.79%)

11-Nov-25

889.90 -25.8 (-2.82%)

12-Nov-25

881.75 -8.15 (-0.92%)

13-Nov-25

886.95 5.2 (0.59%)

14-Nov-25

890.95 4 (0.45%)

 - - 889.57
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day Moving Average of 5519.63 today.
  • Hero Motocorp closes below 30-Day Moving Average of 5512.70 today.
Analysis
5,628.05 5,461.00 5,530.40 5,506.75 23.65 0.43
AVERAGE VOLUME
5-Day 17899.20
10-Day 17801.00
30-Day 18119.27
51380 		5520.73 5455.15 4698.33 4484.37 23.04 5.59

10-Nov-25

5360.30 64.5 (1.22%)

11-Nov-25

5415.00 54.7 (1.02%)

12-Nov-25

5530.00 115 (2.12%)

13-Nov-25

5506.75 -23.25 (-0.42%)

14-Nov-25

5530.40 23.65 (0.43%)

 - - 5582.69
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes above 30-Day Moving Average of 742.03 today.
Analysis
723.65 712.00 720.40 717.50 2.90 0.40
AVERAGE VOLUME
5-Day 76249.00
10-Day 242442.40
30-Day 118460.00
54268		 728.86 742.62 759.28 761.93 69.14 9.87

10-Nov-25

703.50 11.35 (1.64%)

11-Nov-25

698.20 -5.3 (-0.75%)

12-Nov-25

707.00 8.8 (1.26%)

13-Nov-25

717.50 10.5 (1.49%)

14-Nov-25

720.40 2.9 (0.4%)

 - - 719.14
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 50-Day Moving Average of 2059.91 today.
  • Bajaj Finserv closes above 150-Day Moving Average of 2016.16 today.
Analysis
2,071.10 2,034.05 2,064.00 2,056.05 7.95 0.39
AVERAGE VOLUME
5-Day 65125.40
10-Day 41046.50
30-Day 43447.27
19322		 2076.00 2061.84 2018.93 1975.10 230.1 39.72

10-Nov-25

2120.45 16.2 (0.77%)

11-Nov-25

1987.75 -132.7 (-6.26%)

12-Nov-25

2035.90 48.15 (2.42%)

13-Nov-25

2056.05 20.15 (0.99%)

14-Nov-25

2064.00 7.95 (0.39%)

 - - 2053.42
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 150-Day Moving Average of 1520.53 today.
Analysis
1,534.60 1,523.00 1,531.65 1,525.80 5.85 0.38
AVERAGE VOLUME
5-Day 65022.40
10-Day 191108.30
30-Day 112211.03
30581		 1546.05 1546.18 1522.12 1505.94 22.76 3.85

10-Nov-25

1513.75 9.3 (0.62%)

11-Nov-25

1514.80 1.05 (0.07%)

12-Nov-25

1519.90 5.1 (0.34%)

13-Nov-25

1525.80 5.9 (0.39%)

14-Nov-25

1531.65 5.85 (0.38%)

 - - 1529.66
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Dividend||Interim Dividend 27.50%||Announcement date: Oct 27, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
Analysis
329.50 326.20 328.45 327.25 1.20 0.37
AVERAGE VOLUME
5-Day 2195086.60
10-Day 1428262.20
30-Day 760039.43
192273		 336.65 336.01 338.98 336.34 15.99 2.04

10-Nov-25

325.75 -0.4 (-0.12%)

11-Nov-25

326.75 1 (0.31%)

12-Nov-25

327.10 0.35 (0.11%)

13-Nov-25

327.25 0.15 (0.05%)

14-Nov-25

328.45 1.2 (0.37%)

 - - 328.08
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis
2,107.60 2,081.00 2,098.70 2,092.15 6.55 0.31
AVERAGE VOLUME
5-Day 365343.20
10-Day 485095.50
30-Day 338728.23
53860		 2013.44 1973.96 1918.17 1854.33 45.38 11.76

10-Nov-25

2021.15 20.05 (1%)

11-Nov-25

2042.55 21.4 (1.06%)

12-Nov-25

2073.50 30.95 (1.52%)

13-Nov-25

2092.15 18.65 (0.9%)

14-Nov-25

2098.70 6.55 (0.31%)

 - - 2089.22
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above 150-Day Moving Average of 1180.32 today.
Analysis
1,106.40 1,085.70 1,101.40 1,098.50 2.90 0.26
AVERAGE VOLUME
5-Day 24813.60
10-Day 24441.10
30-Day 25446.93
48626		 1149.27 1151.83 1180.71 1149.56 166.88 13.48

10-Nov-25

1098.30 -37.6 (-3.31%)

11-Nov-25

1095.45 -2.85 (-0.26%)

12-Nov-25

1103.35 7.9 (0.72%)

13-Nov-25

1098.50 -4.85 (-0.44%)

14-Nov-25

1101.40 2.9 (0.26%)

 - - 1098.49
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
237.05 234.95 236.25 235.65 0.60 0.25
AVERAGE VOLUME
5-Day 145048.60
10-Day 247458.40
30-Day 540886.17
73917		 222.95 211.41 205.44 200.23 15.28 1.74

10-Nov-25

238.35 1.05 (0.44%)

11-Nov-25

235.85 -2.5 (-1.05%)

12-Nov-25

239.10 3.25 (1.38%)

13-Nov-25

235.65 -3.45 (-1.44%)

14-Nov-25

236.25 0.6 (0.25%)

 - - 236.13
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes above 50-Day,150-Day Moving Average today.
Analysis
1,726.10 1,706.20 1,714.45 1,710.55 3.90 0.23
AVERAGE VOLUME
5-Day 124040.40
10-Day 85653.50
30-Day 63051.17
14201		 1681.25 1629.21 1573.48 1531.14 31.06 6.75

10-Nov-25

1754.50 52.9 (3.11%)

11-Nov-25

1741.50 -13 (-0.74%)

12-Nov-25

1718.30 -23.2 (-1.33%)

13-Nov-25

1710.55 -7.75 (-0.45%)

14-Nov-25

1714.45 3.9 (0.23%)

 - - 1714.62
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 30-Day Moving Average of 1149.40 today.
Analysis
1,163.50 1,143.45 1,157.80 1,155.25 2.55 0.22
AVERAGE VOLUME
5-Day 112206.80
10-Day 84199.70
30-Day 55775.10
41604		 1153.52 1136.21 1113.57 1083.87 62.08 6.74

10-Nov-25

1143.25 -22.35 (-1.92%)

11-Nov-25

1155.80 12.55 (1.1%)

12-Nov-25

1162.20 6.4 (0.55%)

13-Nov-25

1155.25 -6.95 (-0.6%)

14-Nov-25

1157.80 2.55 (0.22%)

 1,273.55 1,042.05 1157.76
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day Moving Average of 987.15 today.
Analysis
991.55 971.45 988.85 986.80 2.05 0.21
AVERAGE VOLUME
5-Day 620577.20
10-Day 730430.10
30-Day 823565.97
408881		 988.48 977.51 976.93 948.16 21.37 3.06

10-Nov-25

984.35 1.45 (0.15%)

11-Nov-25

991.70 7.35 (0.75%)

12-Nov-25

989.45 -2.25 (-0.23%)

13-Nov-25

986.80 -2.65 (-0.27%)

14-Nov-25

988.85 2.05 (0.21%)

 - - 983.91
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1543.27 today.
Analysis
1,483.95 1,454.55 1,469.05 1,466.00 3.05 0.21
AVERAGE VOLUME
5-Day 78240.40
10-Day 73872.40
30-Day 45429.67
7237		 1480.80 1515.66 1537.81 1531.94 62.43 11.82

10-Nov-25

1457.60 8.4 (0.58%)

11-Nov-25

1444.05 -13.55 (-0.93%)

12-Nov-25

1457.55 13.5 (0.93%)

13-Nov-25

1466.00 8.45 (0.58%)

14-Nov-25

1469.05 3.05 (0.21%)

 - - 1465.01
UPL
Add to
Watchlist | Portfolio
ACTIONS
  • UPL closes above 50-Day Moving Average of 689.52 today.
Analysis
766.20 751.80 759.25 757.85 1.40 0.18
AVERAGE VOLUME
5-Day 208034.80
10-Day 196375.10
30-Day 85164.97
146701		 702.63 696.63 679.07 665.61 19.36 7.11

10-Nov-25

750.45 2.55 (0.34%)

11-Nov-25

752.55 2.1 (0.28%)

12-Nov-25

760.25 7.7 (1.02%)

13-Nov-25

757.85 -2.4 (-0.32%)

14-Nov-25

759.25 1.4 (0.18%)

 835.15 683.35 757.38
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above 150-Day Moving Average of 764.74 today.
Analysis
767.00 757.55 765.55 764.50 1.05 0.14
AVERAGE VOLUME
5-Day 47486.80
10-Day 73740.20
30-Day 65511.80
29599		 757.85 756.78 767.57 748.20 77.72 6.76

10-Nov-25

759.50 -0.35 (-0.05%)

11-Nov-25

764.45 4.95 (0.65%)

12-Nov-25

760.75 -3.7 (-0.48%)

13-Nov-25

764.50 3.75 (0.49%)

14-Nov-25

765.55 1.05 (0.14%)

 - - 761.61
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 200-Day Moving Average of 1986.76 today.
Analysis
2,068.60 2,036.45 2,055.10 2,052.90 2.20 0.11
AVERAGE VOLUME
5-Day 57688.40
10-Day 44129.10
30-Day 28295.77
18808		 1962.16 1971.46 1971.00 1985.34 16.29 3.87

10-Nov-25

1987.35 15.85 (0.8%)

11-Nov-25

1975.70 -11.65 (-0.59%)

12-Nov-25

2035.85 60.15 (3.04%)

13-Nov-25

2052.90 17.05 (0.84%)

14-Nov-25

2055.10 2.2 (0.11%)

 - - 2053.01
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 150-Day Moving Average of 2755.83 today.
Analysis
2,789.85 2,760.30 2,780.40 2,778.70 1.70 0.06
AVERAGE VOLUME
5-Day 153129.80
10-Day 86410.40
30-Day 42768.53
738443 		2828.45 2819.85 2760.30 2687.30 822.6 3.48

10-Nov-25

2764.05 40.3 (1.48%)

11-Nov-25

2775.55 11.5 (0.42%)

12-Nov-25

2763.95 -11.6 (-0.42%)

13-Nov-25

2778.70 14.75 (0.53%)

14-Nov-25

2780.40 1.7 (0.06%)

 - - 2774.55
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank POM on Oct 28, 2025||Announcement date: Sep 24, 2025
Analysis
22.60 22.36 22.49 22.48 0.01 0.04
AVERAGE VOLUME
5-Day 12332674.40
10-Day 12426003.70
30-Day 15066839.93
5698570		 22.69 21.98 20.42 19.73 25.27 1.48

10-Nov-25

22.74 -0.13 (-0.57%)

11-Nov-25

22.63 -0.11 (-0.48%)

12-Nov-25

22.74 0.11 (0.49%)

13-Nov-25

22.48 -0.26 (-1.14%)

14-Nov-25

22.49 0.01 (0.04%)

 24.73 20.25 22.47
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 50-Day Moving Average of 2076.11 today.
Analysis
2,084.90 2,064.50 2,075.15 2,074.65 0.50 0.02
AVERAGE VOLUME
5-Day 140307.80
10-Day 157583.70
30-Day 194820.50
6556		 2134.17 2078.56 2094.11 2066.64 30.82 3.52

10-Nov-25

2093.65 4.5 (0.22%)

11-Nov-25

2087.35 -6.3 (-0.3%)

12-Nov-25

2081.30 -6.05 (-0.29%)

13-Nov-25

2074.65 -6.65 (-0.32%)

14-Nov-25

2075.15 0.5 (0.02%)

 - - 2073.98

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347