English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE CARBONEX
| 14 Oct 16:00

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above 30-Day,200-Day Moving Average today.
Analysis
1,164.95 1,141.70 1,160.65 1,143.85 16.80 1.47
AVERAGE VOLUME
5-Day 24813.60
10-Day 24441.10
30-Day 25446.93
32941		 1149.54 1182.06 1168.89 1145.95 158.34 14.2

08-Oct-25

1143.85 13.25 (1.17%)

09-Oct-25

1155.70 11.85 (1.04%)

10-Oct-25

1156.45 0.75 (0.06%)

13-Oct-25

1143.85 -12.6 (-1.09%)

14-Oct-25

1160.65 16.8 (1.47%)

 - - 1154.49
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 30-Day,50-Day Moving Average today.
  • Wipro closes above 30-Day,50-Day Moving Average today.
Analysis
250.05 245.20 248.50 245.05 3.45 1.41
AVERAGE VOLUME
5-Day 272290.80
10-Day 267212.50
30-Day 350503.83
271039		 247.20 246.84 253.13 265.54 21.52 4.14

08-Oct-25

244.20 0.6 (0.25%)

09-Oct-25

246.30 2.1 (0.86%)

10-Oct-25

248.60 2.3 (0.93%)

13-Oct-25

245.05 -3.55 (-1.43%)

14-Oct-25

248.50 3.45 (1.41%)

 269.55 220.55 248.02
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes above 50-Day Moving Average of 1895.25 today.
Analysis
1,868.95 1,832.20 1,858.65 1,834.15 24.50 1.34
AVERAGE VOLUME
5-Day 12208.40
10-Day 20612.30
30-Day 29630.67
11208		 1875.92 1886.17 1879.86 1861.92 34.57 6.79

08-Oct-25

1878.10 -29.3 (-1.54%)

09-Oct-25

1882.20 4.1 (0.22%)

10-Oct-25

1861.50 -20.7 (-1.1%)

13-Oct-25

1834.15 -27.35 (-1.47%)

14-Oct-25

1858.65 24.5 (1.34%)

 - - 1849.35
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1533.32 today.
Analysis
1,479.40 1,451.90 1,468.15 1,450.90 17.25 1.19
AVERAGE VOLUME
5-Day 57287.00
10-Day 57657.50
30-Day 53248.03
88864		 1477.26 1483.13 1512.15 1548.94 35.59 6.46

08-Oct-25

1458.20 19.75 (1.37%)

09-Oct-25

1466.30 8.1 (0.56%)

10-Oct-25

1457.25 -9.05 (-0.62%)

13-Oct-25

1450.90 -6.35 (-0.44%)

14-Oct-25

1468.15 17.25 (1.19%)

 1,595.95 1,305.85 1468.43
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
215.95 212.00 215.40 212.95 2.45 1.15
AVERAGE VOLUME
5-Day 607692.40
10-Day 438440.10
30-Day 238223.03
1164399		 196.73 196.46 199.22 196.46 13.57 1.68

08-Oct-25

202.45 3.2 (1.61%)

09-Oct-25

207.30 4.85 (2.4%)

10-Oct-25

208.95 1.65 (0.8%)

13-Oct-25

212.95 4 (1.91%)

14-Oct-25

215.40 2.45 (1.15%)

 - - 214.42
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 30-Day Moving Average of 7713.52 today.
Analysis
7,800.10 7,675.00 7,754.05 7,675.40 78.65 1.02
AVERAGE VOLUME
5-Day 8222.60
10-Day 7601.30
30-Day 6559.30
12142		 7712.59 7658.12 7195.80 7084.60 82.5 13.61

08-Oct-25

7665.90 -35.5 (-0.46%)

09-Oct-25

7686.40 20.5 (0.27%)

10-Oct-25

7680.30 -6.1 (-0.08%)

13-Oct-25

7675.40 -4.9 (-0.06%)

14-Oct-25

7754.05 78.65 (1.02%)

 - - 7735.55
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3178.25 today.
Analysis
3,119.00 3,066.65 3,106.25 3,078.70 27.55 0.89
AVERAGE VOLUME
5-Day 14238.40
10-Day 14586.10
30-Day 15508.77
11614		 3192.24 3157.85 3396.55 3967.35 46.46 7.26

08-Oct-25

3215.35 -35.9 (-1.1%)

09-Oct-25

3179.10 -36.25 (-1.13%)

10-Oct-25

3147.65 -31.45 (-0.99%)

13-Oct-25

3078.70 -68.95 (-2.19%)

14-Oct-25

3106.25 27.55 (0.89%)

 - - 3098.64
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 50-Day Moving Average of 730.34 today.
Analysis
776.15 762.80 772.95 767.00 5.95 0.78
AVERAGE VOLUME
5-Day 88661.60
10-Day 210528.30
30-Day 316141.07
17161		 728.94 734.16 703.61 670.09 26.41 3.6

08-Oct-25

769.00 5.1 (0.67%)

09-Oct-25

761.05 -7.95 (-1.03%)

10-Oct-25

763.15 2.1 (0.28%)

13-Oct-25

767.00 3.85 (0.5%)

14-Oct-25

772.95 5.95 (0.78%)

 - - 770.20
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1362.51 today.
Analysis
1,387.30 1,375.00 1,384.10 1,379.05 5.05 0.37
AVERAGE VOLUME
5-Day 532699.80
10-Day 579360.20
30-Day 380272.53
203114		 1389.60 1406.71 1404.15 1365.04 20.21 3.41

08-Oct-25

1370.15 -5.95 (-0.43%)

09-Oct-25

1376.20 6.05 (0.44%)

10-Oct-25

1380.65 4.45 (0.32%)

13-Oct-25

1379.05 -1.6 (-0.12%)

14-Oct-25

1384.10 5.05 (0.37%)

 - - 1379.43
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
Analysis
248.70 244.20 244.90 244.00 0.90 0.37
AVERAGE VOLUME
5-Day 396680.20
10-Day 479762.50
30-Day 550380.87
633882		 238.55 237.48 240.30 242.25 8.88 0.94

08-Oct-25

241.90 -3.45 (-1.41%)

09-Oct-25

243.40 1.5 (0.62%)

10-Oct-25

246.25 2.85 (1.17%)

13-Oct-25

244.00 -2.25 (-0.91%)

14-Oct-25

244.90 0.9 (0.37%)

 - - 246.66
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL POM on Sep 29, 2025||Announcement date: Aug 22, 2025
Analysis
2,508.40 2,482.30 2,501.10 2,492.25 8.85 0.36
AVERAGE VOLUME
5-Day 123762.60
10-Day 128795.20
30-Day 140644.90
73543		 2566.94 2571.34 2418.99 2399.90 54.22 11.96

08-Oct-25

2501.65 -14.2 (-0.56%)

09-Oct-25

2517.45 15.8 (0.63%)

10-Oct-25

2529.10 11.65 (0.46%)

13-Oct-25

2492.25 -36.85 (-1.46%)

14-Oct-25

2501.10 8.85 (0.36%)

 - - 2498.77
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
Analysis
9,141.05 9,027.30 9,101.90 9,071.25 30.65 0.34
AVERAGE VOLUME
5-Day 12430.60
10-Day 11651.20
30-Day 12989.70
21417		 8974.40 8770.72 8384.09 8436.49 30.78 9.3

08-Oct-25

8790.35 -113.55 (-1.28%)

09-Oct-25

8811.10 20.75 (0.24%)

10-Oct-25

8947.25 136.15 (1.55%)

13-Oct-25

9071.25 124 (1.39%)

14-Oct-25

9101.90 30.65 (0.34%)

 - - 9089.26
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 50-Day Moving Average of 285.76 today.
Analysis
287.80 285.35 287.35 286.40 0.95 0.33
AVERAGE VOLUME
5-Day 501492.80
10-Day 523522.20
30-Day 582690.33
813330		 285.92 285.45 291.34 289.77 17.13 2.9

08-Oct-25

285.50 -3.7 (-1.28%)

09-Oct-25

286.15 0.65 (0.23%)

10-Oct-25

289.15 3 (1.05%)

13-Oct-25

286.40 -2.75 (-0.95%)

14-Oct-25

287.35 0.95 (0.33%)

 - - 286.65
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
681.00 666.95 674.25 672.45 1.80 0.27
AVERAGE VOLUME
5-Day 163627.40
10-Day 308666.50
30-Day 263577.00
129304		 627.88 622.03 645.66 624.88 12.77 2.43

08-Oct-25

666.90 0.1 (0.01%)

09-Oct-25

669.30 2.4 (0.36%)

10-Oct-25

665.25 -4.05 (-0.61%)

13-Oct-25

672.45 7.2 (1.08%)

14-Oct-25

674.25 1.8 (0.27%)

 739.65 605.25 674.75
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
Analysis
5,590.90 5,539.05 5,569.50 5,559.15 10.35 0.19
AVERAGE VOLUME
5-Day 17345.00
10-Day 27529.40
30-Day 29890.13
23448		 5409.23 5179.47 4435.49 4340.77 24.16 5.71

08-Oct-25

5514.15 -99.85 (-1.78%)

09-Oct-25

5512.45 -1.7 (-0.03%)

10-Oct-25

5499.70 -12.75 (-0.23%)

13-Oct-25

5559.15 59.45 (1.08%)

14-Oct-25

5569.50 10.35 (0.19%)

 - - 5566.61
PI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PI Industries closes above 150-Day,200-Day Moving Average today.
Analysis
3,575.00 3,519.25 3,553.80 3,547.55 6.25 0.18
AVERAGE VOLUME
5-Day 13006.20
10-Day 9011.10
30-Day 5002.13
4312		 3639.58 3733.96 3773.47 3687.64 29.42 5.63

08-Oct-25

3499.75 -81.75 (-2.28%)

09-Oct-25

3532.50 32.75 (0.94%)

10-Oct-25

3564.25 31.75 (0.9%)

13-Oct-25

3547.55 -16.7 (-0.47%)

14-Oct-25

3553.80 6.25 (0.18%)

 - - 3550.26
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 50-Day Moving Average of 1078.57 today.
Analysis
1,124.00 1,105.10 1,118.90 1,116.85 2.05 0.18
AVERAGE VOLUME
5-Day 36166.80
10-Day 35086.20
30-Day 42405.30
11230		 1114.95 1096.41 1088.01 1060.97 62.06 6.86

08-Oct-25

1119.85 -0.7 (-0.06%)

09-Oct-25

1119.25 -0.6 (-0.05%)

10-Oct-25

1126.05 6.8 (0.61%)

13-Oct-25

1116.85 -9.2 (-0.82%)

14-Oct-25

1118.90 2.05 (0.18%)

 1,228.50 1,005.20 1117.33
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 50-Day,200-Day Moving Average today.
Analysis
489.00 474.80 480.20 479.45 0.75 0.16
AVERAGE VOLUME
5-Day 617715.80
10-Day 567524.10
30-Day 675030.27
936319		 456.41 448.14 442.44 440.38 9.64 2.49

08-Oct-25

472.75 1.05 (0.22%)

09-Oct-25

484.15 11.4 (2.41%)

10-Oct-25

482.10 -2.05 (-0.42%)

13-Oct-25

479.45 -2.65 (-0.55%)

14-Oct-25

480.20 0.75 (0.16%)

 - - 482.82
Shree Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Cements closes above 200-Day Moving Average of 29217.56 today.
Analysis
29,670.00 29,452.85 29,600.75 29,565.70 35.05 0.12
AVERAGE VOLUME
5-Day 110.00
10-Day 193.20
30-Day 545.17
71		 29644.73 29935.16 30085.33 29279.01 71.34 5.18

08-Oct-25

29272.10 -282.2 (-0.95%)

09-Oct-25

29470.45 198.35 (0.68%)

10-Oct-25

29440.25 -30.2 (-0.1%)

13-Oct-25

29565.70 125.45 (0.43%)

14-Oct-25

29600.75 35.05 (0.12%)

 - - 29566.10
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes below 30-Day Moving Average of 4645.99 today.
Analysis
4,245.65 4,196.55 4,205.80 4,202.15 3.65 0.09
AVERAGE VOLUME
5-Day 15211.80
10-Day 15007.10
30-Day 13108.93
6989		 4560.60 4525.16 4240.30 4092.31 91.83 13.15

08-Oct-25

4293.00 -12.25 (-0.28%)

09-Oct-25

4306.70 13.7 (0.32%)

10-Oct-25

4319.70 13 (0.3%)

13-Oct-25

4202.15 -117.55 (-2.72%)

14-Oct-25

4205.80 3.65 (0.09%)

 - - 4216.32
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes above 50-Day,150-Day Moving Average today.
Analysis
1,673.25 1,640.00 1,646.25 1,644.75 1.50 0.09
AVERAGE VOLUME
5-Day 54457.00
10-Day 62778.30
30-Day 80127.60
18552		 1568.01 1531.47 1541.33 1483.00 31.11 6.48

08-Oct-25

1607.45 -23.35 (-1.43%)

09-Oct-25

1620.90 13.45 (0.84%)

10-Oct-25

1613.65 -7.25 (-0.45%)

13-Oct-25

1644.75 31.1 (1.93%)

14-Oct-25

1646.25 1.5 (0.09%)

 - - 1657.87
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 6207.06 today.
Analysis
6,583.40 6,499.00 6,559.15 6,554.10 5.05 0.08
AVERAGE VOLUME
5-Day 26966.40
10-Day 20661.10
30-Day 13814.33
5747		 6049.22 6086.14 6219.89 6125.86 74.54 12.77

08-Oct-25

6122.70 21.1 (0.35%)

09-Oct-25

6131.85 9.15 (0.15%)

10-Oct-25

6478.20 346.35 (5.65%)

13-Oct-25

6554.10 75.9 (1.17%)

14-Oct-25

6559.15 5.05 (0.08%)

 - - 6544.83
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 30-Day Moving Average of 1807.99 today.
Analysis
1,824.70 1,807.50 1,815.75 1,814.30 1.45 0.08
AVERAGE VOLUME
5-Day 17494.60
10-Day 230163.70
30-Day 106997.47
3657		 1807.97 1820.86 1745.67 1673.20 73.16 11.2

08-Oct-25

1773.30 -11.4 (-0.64%)

09-Oct-25

1810.65 37.35 (2.11%)

10-Oct-25

1810.75 0.1 (0.01%)

13-Oct-25

1814.30 3.55 (0.2%)

14-Oct-25

1815.75 1.45 (0.08%)

 1,995.70 1,632.90 1815.94
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 50-Day Moving Average of 4604.82 today.
Analysis
4,793.95 4,730.05 4,747.15 4,745.20 1.95 0.04
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
27096		 4715.27 4615.98 4576.41 4374.08 38.44 9.11

08-Oct-25

4786.85 -52.7 (-1.09%)

09-Oct-25

4846.25 59.4 (1.24%)

10-Oct-25

4833.60 -12.65 (-0.26%)

13-Oct-25

4745.20 -88.4 (-1.83%)

14-Oct-25

4747.15 1.95 (0.04%)

 - - 4755.44
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes below 30-Day Moving Average of 1380.74 today.
Analysis
1,387.95 1,370.40 1,375.65 1,375.10 0.55 0.04
AVERAGE VOLUME
5-Day 701089.80
10-Day 800914.90
30-Day 633564.07
548000		 1381.49 1385.21 1384.04 1347.59 40.87 3.55

08-Oct-25

1367.35 -17.6 (-1.27%)

09-Oct-25

1377.95 10.6 (0.78%)

10-Oct-25

1381.95 4 (0.29%)

13-Oct-25

1375.10 -6.85 (-0.5%)

14-Oct-25

1375.65 0.55 (0.04%)

 - - 1377.38
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 50-Day Moving Average of 1457.55 today.
Analysis
1,534.65 1,490.50 1,495.15 1,494.70 0.45 0.03
AVERAGE VOLUME
5-Day 142289.60
10-Day 105066.70
30-Day 107413.17
461215 		1445.83 1459.41 1551.08 1606.15 33.49 11.14

08-Oct-25

1452.85 19.2 (1.34%)

09-Oct-25

1486.40 33.55 (2.31%)

10-Oct-25

1494.70 8.3 (0.56%)

13-Oct-25

1494.70 0 (0%)

14-Oct-25

1495.15 0.45 (0.03%)

 - - 1508.75
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 30-Day Moving Average of 388.69 today.
Analysis
393.40 387.70 391.25 391.15 0.10 0.03
AVERAGE VOLUME
5-Day 562844.00
10-Day 525473.90
30-Day 396986.80
518478		 389.58 387.35 388.71 382.10 42.9 7.37

08-Oct-25

385.40 -6.85 (-1.75%)

09-Oct-25

388.30 2.9 (0.75%)

10-Oct-25

390.05 1.75 (0.45%)

13-Oct-25

391.15 1.1 (0.28%)

14-Oct-25

391.25 0.1 (0.03%)

 430.25 352.05 390.17
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor Bonus||Bonus Ratio 4:1||Record date: Aug 25, 2025||Ex-Bonus: Aug 25, 2025
Analysis
3,537.55 3,476.60 3,503.40 3,502.80 0.60 0.02
AVERAGE VOLUME
5-Day 8980.00
10-Day 11760.30
30-Day 26577.10
5415		 3482.62 3338.15 2906.91 2777.74 57.16 18.75

08-Oct-25

3481.20 -28.7 (-0.82%)

09-Oct-25

3489.00 7.8 (0.22%)

10-Oct-25

3489.85 0.85 (0.02%)

13-Oct-25

3502.80 12.95 (0.37%)

14-Oct-25

3503.40 0.6 (0.02%)

 3,853.05 3,152.55 3501.52
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3488.10 today.
Analysis
3,485.10 3,426.65 3,459.55 3,459.25 0.30 0.01
AVERAGE VOLUME
5-Day 98182.60
10-Day 102441.60
30-Day 120081.00
46067		 3514.22 3419.92 3124.30 3080.59 33.89 7.66

08-Oct-25

3426.05 -66.8 (-1.91%)

09-Oct-25

3443.00 16.95 (0.49%)

10-Oct-25

3454.55 11.55 (0.34%)

13-Oct-25

3459.25 4.7 (0.14%)

14-Oct-25

3459.55 0.3 (0.01%)

 - - 3450.54

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347