Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - SENSEX
| 29 Oct 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes below 30-Day Moving Average of 1423.57 today.
Analysis
1,464.90 1,420.45 1,456.00 1,416.65 39.35 2.78
AVERAGE VOLUME
5-Day 88638.80
10-Day 211695.70
30-Day 149068.40
126086		 1424.21 1392.74 1362.00 1299.43 143.87 10.7

21-Oct-25

1473.20 5.55 (0.38%)

23-Oct-25

1452.45 -20.75 (-1.41%)

24-Oct-25

1428.50 -23.95 (-1.65%)

27-Oct-25

1420.45 -8.05 (-0.56%)

28-Oct-25

1416.65 -3.8 (-0.27%)

 1,600.10 1,309.20 1449.50
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 340.84 today.
Analysis
349.95 339.30 347.90 339.05 8.85 2.61
AVERAGE VOLUME
5-Day 363184.00
10-Day 425879.40
30-Day 486616.30
410776		 339.46 336.83 340.84 335.63 16.94 2.16

21-Oct-25

342.10 0 (0%)

23-Oct-25

342.60 0.5 (0.15%)

24-Oct-25

339.45 -3.15 (-0.92%)

27-Oct-25

341.80 2.35 (0.69%)

28-Oct-25

339.05 -2.75 (-0.8%)

 382.65 313.15 346.56
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes below 200-Day Moving Average of 289.00 today.
Analysis
296.70 288.65 295.85 288.40 7.45 2.58
AVERAGE VOLUME
5-Day 1355498.20
10-Day 1501209.90
30-Day 832697.10
545231		 287.36 286.02 292.59 288.85 17.64 2.98

21-Oct-25

288.75 1.05 (0.36%)

23-Oct-25

289.65 0.9 (0.31%)

24-Oct-25

288.55 -1.1 (-0.38%)

27-Oct-25

291.10 2.55 (0.88%)

28-Oct-25

288.40 -2.7 (-0.93%)

 325.40 266.30 294.12
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Dividend||Interim Dividend 600.00%||Announcement date: Oct 13, 2025||Record date: Oct 17, 2025||Ex-Div: Oct 17, 2025
Analysis
1,559.40 1,523.80 1,557.30 1,521.55 35.75 2.35
AVERAGE VOLUME
5-Day 101640.40
10-Day 173725.50
30-Day 110308.83
45179		 1464.55 1464.81 1548.45 1587.38 34.88 11.61

21-Oct-25

1487.85 -7.9 (-0.53%)

23-Oct-25

1524.05 36.2 (2.43%)

24-Oct-25

1523.65 -0.4 (-0.03%)

27-Oct-25

1533.80 10.15 (0.67%)

28-Oct-25

1521.55 -12.25 (-0.8%)

 1,713.00 1,401.60 1548.53
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
Analysis
187.00 182.00 185.15 181.85 3.30 1.81
AVERAGE VOLUME
5-Day 2556560.60
10-Day 1786304.00
30-Day 1764996.50
3979455		 172.31 168.20 158.76 153.20 16.33 1.63

21-Oct-25

172.80 0.9 (0.52%)

23-Oct-25

174.10 1.3 (0.75%)

24-Oct-25

174.50 0.4 (0.23%)

27-Oct-25

176.60 2.1 (1.2%)

28-Oct-25

181.85 5.25 (2.97%)

 203.65 166.65 185.18
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 150-Day Moving Average of 1679.30 today.
Analysis
1,721.95 1,686.75 1,716.40 1,687.15 29.25 1.73
AVERAGE VOLUME
5-Day 80248.00
10-Day 63960.70
30-Day 95958.23
50596		 1648.14 1631.59 1679.01 1687.88 85.82 17.46

21-Oct-25

1690.30 1.75 (0.1%)

23-Oct-25

1689.00 -1.3 (-0.08%)

24-Oct-25

1699.60 10.6 (0.63%)

27-Oct-25

1694.10 -5.5 (-0.32%)

28-Oct-25

1687.15 -6.95 (-0.41%)

 1,888.00 1,544.80 1709.79
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
Analysis
4,788.00 4,717.65 4,784.40 4,725.60 58.80 1.24
AVERAGE VOLUME
5-Day 19658.00
10-Day 25343.00
30-Day 39811.03
37871		 4824.04 5041.62 5304.47 5346.42 102.14 33.37

21-Oct-25

4790.10 -11.3 (-0.24%)

23-Oct-25

4784.35 -5.75 (-0.12%)

24-Oct-25

4788.55 4.2 (0.09%)

27-Oct-25

4799.35 10.8 (0.23%)

28-Oct-25

4725.60 -73.75 (-1.54%)

 5,258.70 4,302.60 4764.74
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day,50-Day Moving Average today.
Analysis
2,550.00 2,515.05 2,538.35 2,509.05 29.30 1.17
AVERAGE VOLUME
5-Day 36913.40
10-Day 43943.40
30-Day 34628.53
31765		 2422.57 2470.60 2397.01 2361.48 69.47 12.83

21-Oct-25

2508.35 -5.6 (-0.22%)

23-Oct-25

2501.85 -6.5 (-0.26%)

24-Oct-25

2503.05 1.2 (0.05%)

27-Oct-25

2518.00 14.95 (0.6%)

28-Oct-25

2509.05 -8.95 (-0.36%)

 2,793.60 2,285.70 2534.38
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,508.00 1,488.70 1,504.05 1,487.15 16.90 1.14
AVERAGE VOLUME
5-Day 690729.60
10-Day 850922.70
30-Day 762082.47
750041		 1401.85 1395.10 1396.14 1357.37 43.33 3.88

21-Oct-25

1465.15 -1.65 (-0.11%)

23-Oct-25

1448.05 -17.1 (-1.17%)

24-Oct-25

1451.45 3.4 (0.23%)

27-Oct-25

1484.00 32.55 (2.24%)

28-Oct-25

1487.15 3.15 (0.21%)

 1,654.45 1,353.65 1501.60
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
941.65 930.30 939.80 930.25 9.55 1.03
AVERAGE VOLUME
5-Day 571969.80
10-Day 605087.80
30-Day 699266.43
1089247		 875.34 851.28 815.33 796.48 11.88 1.97

21-Oct-25

908.10 1.25 (0.14%)

23-Oct-25

911.45 3.35 (0.37%)

24-Oct-25

904.40 -7.05 (-0.77%)

27-Oct-25

923.25 18.85 (2.08%)

28-Oct-25

930.25 7 (0.76%)

 1,033.75 845.85 936.86
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes above 200-Day Moving Average of 417.71 today.
Analysis
422.00 416.05 421.60 417.95 3.65 0.87
AVERAGE VOLUME
5-Day 1037994.00
10-Day 926045.50
30-Day 1366523.70
661655		 406.84 407.23 415.60 417.57 15.01 7.78

21-Oct-25

412.85 -0.1 (-0.02%)

23-Oct-25

415.85 3 (0.73%)

24-Oct-25

417.10 1.25 (0.3%)

27-Oct-25

420.35 3.25 (0.78%)

28-Oct-25

417.95 -2.4 (-0.57%)

 463.75 379.45 419.32
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025
Analysis
3,753.00 3,714.35 3,747.65 3,715.85 31.80 0.86
AVERAGE VOLUME
5-Day 35406.20
10-Day 43989.10
30-Day 69796.80
17884		 3535.69 3567.28 3470.57 3421.15 92.56 22.22

21-Oct-25

3728.95 -8.45 (-0.23%)

23-Oct-25

3771.85 42.9 (1.15%)

24-Oct-25

3715.00 -56.85 (-1.51%)

27-Oct-25

3738.60 23.6 (0.64%)

28-Oct-25

3715.85 -22.75 (-0.61%)

 4,122.40 3,372.90 3736.75
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys Dividend||Interim Dividend 460.00%||Announcement date: Oct 16, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
  • Infosys closes below 150-Day Moving Average of 1527.07 today.
Analysis
1,519.80 1,496.85 1,510.80 1,500.60 10.20 0.68
AVERAGE VOLUME
5-Day 481188.40
10-Day 477911.90
30-Day 416399.23
273304		 1487.89 1487.21 1525.78 1596.81 23.37 7.19

21-Oct-25

1472.00 10.5 (0.72%)

23-Oct-25

1528.85 56.85 (3.86%)

24-Oct-25

1525.40 -3.45 (-0.23%)

27-Oct-25

1504.80 -20.6 (-1.35%)

28-Oct-25

1500.60 -4.2 (-0.28%)

 1,661.85 1,359.75 1509.95
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1368.88 today.
Analysis
1,371.50 1,359.00 1,370.55 1,363.20 7.35 0.54
AVERAGE VOLUME
5-Day 708951.40
10-Day 717571.90
30-Day 513404.63
452978		 1385.50 1397.22 1412.35 1369.73 19.76 3.38

21-Oct-25

1382.20 -8.7 (-0.63%)

23-Oct-25

1363.50 -18.7 (-1.35%)

24-Oct-25

1375.45 11.95 (0.88%)

27-Oct-25

1377.70 2.25 (0.16%)

28-Oct-25

1363.20 -14.5 (-1.05%)

 1,507.60 1,233.50 1364.80
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis
2,109.90 2,081.15 2,100.45 2,090.50 9.95 0.48
AVERAGE VOLUME
5-Day 506184.40
10-Day 335380.00
30-Day 234731.33
155441		 1957.28 1934.59 1890.83 1827.28 49.13 11.77

21-Oct-25

2043.35 -7.9 (-0.39%)

23-Oct-25

2008.35 -35 (-1.71%)

24-Oct-25

2029.10 20.75 (1.03%)

27-Oct-25

2081.05 51.95 (2.56%)

28-Oct-25

2090.50 9.45 (0.45%)

 2,310.45 1,890.45 2093.73
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 30-Day Moving Average of 12335.43 today.
Analysis
12,058.55 11,896.00 11,987.60 11,932.70 54.90 0.46
AVERAGE VOLUME
5-Day 31150.00
10-Day 17524.60
30-Day 10012.70
4380		 12246.40 12400.01 12010.29 11754.47 47.66 5.07

21-Oct-25

12346.50 10.1 (0.08%)

23-Oct-25

12142.75 -203.75 (-1.65%)

24-Oct-25

11911.40 -231.35 (-1.91%)

27-Oct-25

12014.70 103.3 (0.87%)

28-Oct-25

11932.70 -82 (-0.68%)

 13,198.75 10,799.05 11981.93
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
Analysis
1,012.20 1,000.00 1,007.90 1,003.55 4.35 0.43
AVERAGE VOLUME
5-Day 611890.40
10-Day 629589.00
30-Day 809693.90
495087		 976.21 974.41 969.58 938.39 21.76 3.11

21-Oct-25

1007.30 4 (0.4%)

23-Oct-25

1008.95 1.65 (0.16%)

24-Oct-25

994.70 -14.25 (-1.41%)

27-Oct-25

1002.90 8.2 (0.82%)

28-Oct-25

1003.55 0.65 (0.06%)

 1,108.65 907.15 1007.18
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra Dividend||Interim Dividend 300.00%||Announcement date: Oct 14, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025
Analysis
1,461.00 1,443.00 1,453.35 1,447.30 6.05 0.42
AVERAGE VOLUME
5-Day 35579.00
10-Day 59001.60
30-Day 54467.23
16938		 1462.61 1478.46 1512.05 1537.69 36.3 6.39

21-Oct-25

1448.30 3.55 (0.25%)

23-Oct-25

1462.85 14.55 (1%)

24-Oct-25

1453.15 -9.7 (-0.66%)

27-Oct-25

1462.95 9.8 (0.67%)

28-Oct-25

1447.30 -15.65 (-1.07%)

 1,598.65 1,308.05 1451.58
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
Analysis
1,250.50 1,239.30 1,248.15 1,245.70 2.45 0.20
AVERAGE VOLUME
5-Day 181672.60
10-Day 233908.20
30-Day 215925.60
1525945 		1178.02 1133.39 1147.06 1112.88 15.93 2.35

21-Oct-25

1235.90 9.75 (0.8%)

23-Oct-25

1259.40 23.5 (1.9%)

24-Oct-25

1242.05 -17.35 (-1.38%)

27-Oct-25

1254.15 12.1 (0.97%)

28-Oct-25

1245.70 -8.45 (-0.67%)

 1,372.95 1,123.35 1241.63
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day,50-Day Moving Average today.
Analysis
3,075.35 3,046.50 3,057.35 3,056.85 0.50 0.02
AVERAGE VOLUME
5-Day 334823.20
10-Day 322005.10
30-Day 273831.27
56349		 3021.98 3046.87 3261.78 3420.21 23.37 14.63

21-Oct-25

3007.25 -7 (-0.23%)

23-Oct-25

3074.65 67.4 (2.24%)

24-Oct-25

3062.45 -12.2 (-0.4%)

27-Oct-25

3084.55 22.1 (0.72%)

28-Oct-25

3056.85 -27.7 (-0.9%)

 3,363.05 2,751.65 3061.26

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347