Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE Utilities
| 29 Oct 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Green Ene closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Adani Green Ene on BSE
Analysis
1,145.00 1,012.30 1,113.05 1,004.55 108.50 10.80
AVERAGE VOLUME
5-Day 85550.00
10-Day 63075.60
30-Day 121369.43
4066214 		1048.98 1009.28 984.80 970.74 159.46 24.01

23-Oct-25

1045.30 5.1 (0.49%)

24-Oct-25

1029.30 -16 (-1.53%)

27-Oct-25

1016.85 -12.45 (-1.21%)

28-Oct-25

1004.55 -12.3 (-1.21%)

29-Oct-25

1113.05 108.5 (10.8%)

 - - 1099.72
Reliance Power
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Power closes above 30-Day,50-Day Moving Average today.
Analysis
47.59 43.33 46.29 43.68 2.61 5.98
AVERAGE VOLUME
5-Day 4792127.20
10-Day 3690341.30
30-Day 3677755.03
13054074 		45.83 45.99 50.29 47.13 - 2

23-Oct-25

45.02 0.63 (1.42%)

24-Oct-25

45.20 0.18 (0.4%)

27-Oct-25

44.62 -0.58 (-1.28%)

28-Oct-25

43.68 -0.94 (-2.11%)

29-Oct-25

46.29 2.61 (5.98%)

 - - 45.92
Adani Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Trans closes above 150-Day Moving Average of 828.85 today.
Analysis
983.70 918.55 967.55 921.00 46.55 5.05
AVERAGE VOLUME
5-Day 116011.00
10-Day 87276.50
30-Day 181440.37
331338 		912.44 865.14 864.84 834.47 187.87 6

23-Oct-25

952.65 16.85 (1.8%)

24-Oct-25

944.50 -8.15 (-0.86%)

27-Oct-25

946.00 1.5 (0.16%)

28-Oct-25

921.00 -25 (-2.64%)

29-Oct-25

967.55 46.55 (5.05%)

 - - 966.72
NTPC Green Ener
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Green Ener closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
105.20 101.55 105.03 101.53 3.50 3.45
AVERAGE VOLUME
5-Day 1558.20
10-Day 1076.40
30-Day 730.77
811722 		100.61 101.72 104.17 104.72 169.4 9.86

23-Oct-25

100.78 0.26 (0.26%)

24-Oct-25

101.46 0.68 (0.67%)

27-Oct-25

101.05 -0.41 (-0.4%)

28-Oct-25

101.53 0.48 (0.48%)

29-Oct-25

105.03 3.5 (3.45%)

 - - 104.00
Antony Waste
Add to
Watchlist | Portfolio
ACTIONS
  • Antony Waste closes below 150-Day Moving Average of 578.11 today.
Analysis
545.70 527.05 542.50 525.40 17.10 3.25
AVERAGE VOLUME
5-Day 3702.40
10-Day 4042.70
30-Day 5330.40
3297		 547.59 562.37 579.37 575.76 63.9 7.19

23-Oct-25

530.45 4.2 (0.8%)

24-Oct-25

524.25 -6.2 (-1.17%)

27-Oct-25

528.55 4.3 (0.82%)

28-Oct-25

525.40 -3.15 (-0.6%)

29-Oct-25

542.50 17.1 (3.25%)

 - - 538.62
Rattan Power
Add to
Watchlist | Portfolio
ACTIONS
  • Rattan Power AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
Analysis
11.49 11.08 11.45 11.09 0.36 3.25
AVERAGE VOLUME
5-Day 2493793.20
10-Day 2123501.80
30-Day 2429715.33
4136557		 11.51 11.82 12.08 11.71 57.25 1.32

23-Oct-25

11.20 0.05 (0.45%)

24-Oct-25

11.11 -0.09 (-0.8%)

27-Oct-25

11.18 0.07 (0.63%)

28-Oct-25

11.09 -0.09 (-0.81%)

29-Oct-25

11.45 0.36 (3.25%)

 - - 11.34
Enviro Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Enviro Infra closes above 200-Day Moving Average of 242.14 today.
Analysis
248.60 239.40 247.45 239.95 7.50 3.13
AVERAGE VOLUME
5-Day 499.60
10-Day 451.50
30-Day 990.97
95810 		249.55 250.86 237.99 238.60 23.98 10.81

23-Oct-25

242.30 -3.3 (-1.34%)

24-Oct-25

245.20 2.9 (1.2%)

27-Oct-25

242.55 -2.65 (-1.08%)

28-Oct-25

239.95 -2.6 (-1.07%)

29-Oct-25

247.45 7.5 (3.13%)

 - - 245.59
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 30-Day Moving Average of 388.69 today.
Analysis
412.25 397.35 410.50 398.65 11.85 2.97
AVERAGE VOLUME
5-Day 281833.60
10-Day 354139.50
30-Day 429188.47
1367420 		394.09 390.20 391.53 382.57 45.01 7.73

23-Oct-25

397.50 -0.95 (-0.24%)

24-Oct-25

397.40 -0.1 (-0.03%)

27-Oct-25

400.25 2.85 (0.72%)

28-Oct-25

398.65 -1.6 (-0.4%)

29-Oct-25

410.50 11.85 (2.97%)

 451.55 369.45 409.05
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 30-Day,50-Day Moving Average today.
Analysis
1,318.00 1,278.05 1,314.45 1,278.40 36.05 2.82
AVERAGE VOLUME
5-Day 8015.60
10-Day 16974.20
30-Day 39641.37
83600 		1270.84 1272.39 1382.18 1375.94 25.13 4.97

23-Oct-25

1326.35 7.5 (0.57%)

24-Oct-25

1325.60 -0.75 (-0.06%)

27-Oct-25

1321.45 -4.15 (-0.31%)

28-Oct-25

1278.40 -43.05 (-3.26%)

29-Oct-25

1314.45 36.05 (2.82%)

 1,445.85 1,183.05 1303.15
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 30-Day,150-Day Moving Average today.
  • NHPC closes above 150-Day Moving Average of 84.86 today.
Analysis
87.12 84.80 86.96 84.59 2.37 2.80
AVERAGE VOLUME
5-Day 512276.60
10-Day 772120.30
30-Day 1117003.57
586953		 86.39 83.99 84.93 82.89 27.78 2.26

23-Oct-25

85.80 -0.53 (-0.61%)

24-Oct-25

84.80 -1 (-1.17%)

27-Oct-25

84.98 0.18 (0.21%)

28-Oct-25

84.59 -0.39 (-0.46%)

29-Oct-25

86.96 2.37 (2.8%)

 - - 86.22
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day,150-Day Moving Average today.
  • NTPC closes above 150-Day Moving Average of 340.84 today.
Analysis
349.95 339.30 347.90 339.05 8.85 2.61
AVERAGE VOLUME
5-Day 428042.60
10-Day 441224.60
30-Day 487817.70
410776		 340.02 337.00 340.88 335.74 16.94 2.16

23-Oct-25

342.60 0.5 (0.15%)

24-Oct-25

339.45 -3.15 (-0.92%)

27-Oct-25

341.80 2.35 (0.69%)

28-Oct-25

339.05 -2.75 (-0.8%)

29-Oct-25

347.90 8.85 (2.61%)

 - - 346.56
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 150-Day,200-Day Moving Average today.
Analysis
296.70 288.65 295.85 288.40 7.45 2.58
AVERAGE VOLUME
5-Day 1458894.20
10-Day 1474400.00
30-Day 845668.50
545231		 287.68 286.17 292.70 288.80 17.64 2.98

23-Oct-25

289.65 0.9 (0.31%)

24-Oct-25

288.55 -1.1 (-0.38%)

27-Oct-25

291.10 2.55 (0.88%)

28-Oct-25

288.40 -2.7 (-0.93%)

29-Oct-25

295.85 7.45 (2.58%)

 - - 294.12
EMS
Add to
Watchlist | Portfolio
ACTIONS
  • EMS AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
Analysis
538.00 521.00 535.05 521.85 13.20 2.53
AVERAGE VOLUME
5-Day 68144.80
10-Day 59523.10
30-Day 123273.83
4559		 550.10 550.83 594.39 623.71 16.25 3.09

23-Oct-25

536.15 -1.45 (-0.27%)

24-Oct-25

533.70 -2.45 (-0.46%)

27-Oct-25

530.35 -3.35 (-0.63%)

28-Oct-25

521.85 -8.5 (-1.6%)

29-Oct-25

535.05 13.2 (2.53%)

 - - 531.56
Orient Green
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Green closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Orient Green closes below 150-Day Moving Average of 13.46 today.
Analysis
13.96 13.48 13.80 13.46 0.34 2.53
AVERAGE VOLUME
5-Day 471378.60
10-Day 299877.20
30-Day 403382.80
486356		 13.37 13.64 13.48 13.60 276 1.38

23-Oct-25

13.71 0.53 (4.02%)

24-Oct-25

13.69 -0.02 (-0.15%)

27-Oct-25

13.49 -0.2 (-1.46%)

28-Oct-25

13.46 -0.03 (-0.22%)

29-Oct-25

13.80 0.34 (2.53%)

 - - 13.76
Reliance Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Reliance Infra on BSE
Analysis
224.70 203.55 219.15 214.00 5.15 2.41
AVERAGE VOLUME
5-Day 106311.40
10-Day 85813.90
30-Day 113700.17
179074		 240.76 253.79 295.10 284.15 - 1.06

23-Oct-25

230.00 3.95 (1.75%)

24-Oct-25

229.90 -0.1 (-0.04%)

27-Oct-25

225.25 -4.65 (-2.02%)

28-Oct-25

214.00 -11.25 (-4.99%)

29-Oct-25

219.15 5.15 (2.41%)

 - - 214.61
KPIGREEN
Add to
Watchlist | Portfolio
ACTIONS
  • KPIGREEN closes above 50-Day Moving Average of 480.94 today.
Analysis
535.40 518.15 532.30 522.20 10.10 1.93
AVERAGE VOLUME
5-Day 70265.00
10-Day 89840.60
30-Day 80065.70
79623		 470.36 480.63 475.18 456.46 38.63 5.63

23-Oct-25

508.55 3.55 (0.7%)

24-Oct-25

516.80 8.25 (1.62%)

27-Oct-25

522.30 5.5 (1.06%)

28-Oct-25

522.20 -0.1 (-0.02%)

29-Oct-25

532.30 10.1 (1.93%)

 - - 527.43
Guj Ind Power
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Ind Power closes above 30-Day Moving Average of 183.89 today.
Analysis
185.55 182.25 185.10 181.95 3.15 1.73
AVERAGE VOLUME
5-Day 23338.80
10-Day 94968.20
30-Day 46773.57
8495		 183.76 186.31 192.64 190.05 14.28 0.85

23-Oct-25

190.40 4.35 (2.34%)

24-Oct-25

182.55 -7.85 (-4.12%)

27-Oct-25

182.70 0.15 (0.08%)

28-Oct-25

181.95 -0.75 (-0.41%)

29-Oct-25

185.10 3.15 (1.73%)

 - - 184.41
Jaiprakash Pow
Add to
Watchlist | Portfolio
ACTIONS
  • Jaiprakash Pow closes above 30-Day Moving Average of 18.14 today.
Analysis
18.38 17.78 18.21 17.90 0.31 1.73
AVERAGE VOLUME
5-Day 3272162.00
10-Day 2756332.30
30-Day 3717078.60
4543291		 18.13 18.41 17.69 16.95 16.86 1.04

23-Oct-25

17.99 -0.02 (-0.11%)

24-Oct-25

17.97 -0.02 (-0.11%)

27-Oct-25

17.91 -0.06 (-0.33%)

28-Oct-25

17.90 -0.01 (-0.06%)

29-Oct-25

18.21 0.31 (1.73%)

 - - 18.09
CESC
Add to
Watchlist | Portfolio
ACTIONS
  • CESC Dividend||Interim Dividend 600.00%||Announcement date: Oct 17, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
Analysis
185.25 179.05 181.60 178.55 3.05 1.71
AVERAGE VOLUME
5-Day 360137.60
10-Day 297785.90
30-Day 210508.90
281419		 170.58 166.20 166.07 159.53 28.55 2.36

23-Oct-25

181.20 0.55 (0.3%)

24-Oct-25

184.75 3.55 (1.96%)

27-Oct-25

180.20 -4.55 (-2.46%)

28-Oct-25

178.55 -1.65 (-0.92%)

29-Oct-25

181.60 3.05 (1.71%)

 - - 182.98
Ion Exchange
Add to
Watchlist | Portfolio
ACTIONS
  • Ion Exchange AGM on Sep 09, 2025||Announcement date: Aug 14, 2025
Analysis
401.65 390.05 398.70 392.05 6.65 1.70
AVERAGE VOLUME
5-Day 9599.80
10-Day 10675.80
30-Day 13000.77
20545 		406.57 414.54 482.49 497.82 27.12 5.08

23-Oct-25

404.30 -1.8 (-0.44%)

24-Oct-25

399.05 -5.25 (-1.3%)

27-Oct-25

397.25 -1.8 (-0.45%)

28-Oct-25

392.05 -5.2 (-1.31%)

29-Oct-25

398.70 6.65 (1.7%)

 - - 396.10
NAVA
Add to
Watchlist | Portfolio
ACTIONS
  • NAVA closes above 30-Day Moving Average of 608.45 today.
Analysis
630.95 605.10 625.05 615.85 9.20 1.49
AVERAGE VOLUME
5-Day 16066.60
10-Day 14323.80
30-Day 21374.33
16793		 649.28 658.94 576.03 536.91 42.01 4.74

23-Oct-25

607.45 -3 (-0.49%)

24-Oct-25

605.35 -2.1 (-0.35%)

27-Oct-25

615.10 9.75 (1.61%)

28-Oct-25

615.85 0.75 (0.12%)

29-Oct-25

625.05 9.2 (1.49%)

 - - 623.86
ACME Solar
Add to
Watchlist | Portfolio
ACTIONS
  • ACME Solar closes above 50-Day Moving Average of 287.99 today.
Analysis
288.70 281.80 285.60 281.90 3.70 1.31
AVERAGE VOLUME
5-Day 288804.80
10-Day 242483.80
30-Day 252835.20
54657		 285.91 289.57 258.61 245.22 460.65 7.62

23-Oct-25

283.85 -6.85 (-2.36%)

24-Oct-25

282.95 -0.9 (-0.32%)

27-Oct-25

283.45 0.5 (0.18%)

28-Oct-25

281.90 -1.55 (-0.55%)

29-Oct-25

285.60 3.7 (1.31%)

 - - 285.80
PTC India
Add to
Watchlist | Portfolio
ACTIONS
  • PTC India closes below 200-Day Moving Average of 167.20 today.
Analysis
173.65 169.65 172.75 171.00 1.75 1.02
AVERAGE VOLUME
5-Day 83368.80
10-Day 72735.50
30-Day 70408.23
57697		 168.33 173.11 176.86 168.65 5.99 1.07

23-Oct-25

165.55 -0.1 (-0.06%)

24-Oct-25

166.20 0.65 (0.39%)

27-Oct-25

170.95 4.75 (2.86%)

28-Oct-25

171.00 0.05 (0.03%)

29-Oct-25

172.75 1.75 (1.02%)

 - - 172.01
Va Tech Wabag
Add to
Watchlist | Portfolio
ACTIONS
  • Va Tech Wabag closes above 30-Day,50-Day Moving Average today.
Analysis
1,422.35 1,384.35 1,415.90 1,402.85 13.05 0.93
AVERAGE VOLUME
5-Day 17544.00
10-Day 20255.70
30-Day 45107.07
10973		 1448.90 1484.03 1482.80 1457.95 31.3 4.94

23-Oct-25

1408.70 -26.85 (-1.87%)

24-Oct-25

1411.00 2.3 (0.16%)

27-Oct-25

1401.50 -9.5 (-0.67%)

28-Oct-25

1402.85 1.35 (0.1%)

29-Oct-25

1415.90 13.05 (0.93%)

 1,699.05 1,132.75 1401.95
SJVN
Add to
Watchlist | Portfolio
ACTIONS
  • SJVN AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
Analysis
90.15 88.19 88.90 88.16 0.74 0.84
AVERAGE VOLUME
5-Day 226957.20
10-Day 199922.80
30-Day 245528.03
469166 		90.75 92.37 95.39 94.53 38.82 2.4

23-Oct-25

89.25 -0.51 (-0.57%)

24-Oct-25

88.96 -0.29 (-0.32%)

27-Oct-25

88.14 -0.82 (-0.92%)

28-Oct-25

88.16 0.02 (0.02%)

29-Oct-25

88.90 0.74 (0.84%)

 - - 89.12
K.P. Energy
Add to
Watchlist | Portfolio
ACTIONS
  • K.P. Energy closes above 50-Day Moving Average of 417.32 today.
Analysis
429.80 416.95 420.15 416.95 3.20 0.77
AVERAGE VOLUME
5-Day 13716.60
10-Day 14703.50
30-Day 25415.97
22851		 412.43 417.45 448.80 437.30 23.62 12.09

23-Oct-25

421.85 -1.05 (-0.25%)

24-Oct-25

416.75 -5.1 (-1.21%)

27-Oct-25

415.90 -0.85 (-0.2%)

28-Oct-25

416.95 1.05 (0.25%)

29-Oct-25

420.15 3.2 (0.77%)

 - - 422.76
GMRP UI
Add to
Watchlist | Portfolio
ACTIONS
  • GMRP&UI closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
121.50 117.95 118.95 118.40 0.55 0.46
AVERAGE VOLUME
5-Day 619226.60
10-Day 1408118.20
30-Day 817576.63
130675		 117.57 116.47 115.65 113.61 8.72 4.87

23-Oct-25

123.40 3.5 (2.92%)

24-Oct-25

124.35 0.95 (0.77%)

27-Oct-25

121.30 -3.05 (-2.45%)

28-Oct-25

118.40 -2.9 (-2.39%)

29-Oct-25

118.95 0.55 (0.46%)

 - - 119.29
Eco Recycling
Add to
Watchlist | Portfolio
ACTIONS
  • Eco Recycling AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
Analysis
602.95 591.60 594.55 594.20 0.35 0.06
AVERAGE VOLUME
5-Day 19744.80
10-Day 17677.20
30-Day 23994.77
17692		 591.19 594.64 613.67 636.40 50.64 14.2

23-Oct-25

608.60 2.25 (0.37%)

24-Oct-25

609.95 1.35 (0.22%)

27-Oct-25

595.05 -14.9 (-2.44%)

28-Oct-25

594.20 -0.85 (-0.14%)

29-Oct-25

594.55 0.35 (0.06%)

 - - 598.19
Concord Enviro
Add to
Watchlist | Portfolio
ACTIONS
  • Concord Enviro AGM on Sep 19, 2025||Announcement date: Aug 18, 2025
Analysis
488.00 481.10 482.75 482.55 0.20 0.04
AVERAGE VOLUME
5-Day 807.60
10-Day 745.00
30-Day 1918.13
1037		 501.71 515.61 546.22 555.76 145.85 16.74

23-Oct-25

492.50 -3.25 (-0.66%)

24-Oct-25

486.05 -6.45 (-1.31%)

27-Oct-25

483.40 -2.65 (-0.55%)

28-Oct-25

482.55 -0.85 (-0.18%)

29-Oct-25

482.75 0.2 (0.04%)

 - - 483.55

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347