English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE Shariah 50
| 15 Oct 16:00

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
CESC
Add to
Watchlist | Portfolio
ACTIONS
  • CESC closes above 50-Day Moving Average of 163.58 today.
Analysis
176.80 168.05 176.10 167.40 8.70 5.20
AVERAGE VOLUME
5-Day 241981.00
10-Day 179262.20
30-Day 144762.87
453540		 163.68 163.21 163.57 159.75 28.5 2.29

08-Oct-25

166.20 3.5 (2.15%)

09-Oct-25

170.30 4.1 (2.47%)

10-Oct-25

171.05 0.75 (0.44%)

13-Oct-25

170.85 -0.2 (-0.12%)

14-Oct-25

167.40 -3.45 (-2.02%)

 211.30 140.90 174.04
Mcleod
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mcleod on BSE
  • Only Sellers in Mcleod on BSE
Analysis
52.82 49.50 52.82 50.31 2.51 4.99
AVERAGE VOLUME
5-Day 427830.60
10-Day 353114.10
30-Day 191091.07
138008		 41.23 39.68 36.35 36.99 - 2.62

08-Oct-25

54.44 2.59 (5%)

09-Oct-25

54.70 0.26 (0.48%)

10-Oct-25

51.97 -2.73 (-4.99%)

13-Oct-25

50.74 -1.23 (-2.37%)

14-Oct-25

50.31 -0.43 (-0.85%)

 55.46 50.18 52.61
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes below 30-Day Moving Average of 1189.64 today.
Analysis
1,224.80 1,171.35 1,221.55 1,175.05 46.50 3.96
AVERAGE VOLUME
5-Day 98615.80
10-Day 67736.00
30-Day 82003.17
77081		 1189.59 1169.15 1174.20 1157.30 72.97 57.22

08-Oct-25

1180.05 3.65 (0.31%)

09-Oct-25

1187.55 7.5 (0.64%)

10-Oct-25

1199.75 12.2 (1.03%)

13-Oct-25

1188.20 -11.55 (-0.96%)

14-Oct-25

1175.05 -13.15 (-1.11%)

 1,343.70 1,099.40 1211.00
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes below 30-Day Moving Average of 200.32 today.
Analysis
206.95 198.60 204.05 198.70 5.35 2.69
AVERAGE VOLUME
5-Day 61123.00
10-Day 65713.20
30-Day 87839.13
201343 		200.31 203.76 210.57 207.01 21.1 8.86

08-Oct-25

200.55 -1.75 (-0.87%)

09-Oct-25

199.85 -0.7 (-0.35%)

10-Oct-25

200.55 0.7 (0.35%)

13-Oct-25

199.90 -0.65 (-0.32%)

14-Oct-25

198.70 -1.2 (-0.6%)

 244.85 163.25 203.17
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 200-Day Moving Average of 2352.34 today.
Analysis
2,384.25 2,324.40 2,374.15 2,316.70 57.45 2.48
AVERAGE VOLUME
5-Day 24075.60
10-Day 24816.20
30-Day 28361.73
31261		 2442.91 2468.86 2383.75 2352.97 64.97 12

08-Oct-25

2326.55 -24.65 (-1.05%)

09-Oct-25

2335.65 9.1 (0.39%)

10-Oct-25

2340.30 4.65 (0.2%)

13-Oct-25

2345.25 4.95 (0.21%)

14-Oct-25

2316.70 -28.55 (-1.22%)

 2,612.35 2,137.45 2361.31
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 30-Day Moving Average of 12586.73 today.
Analysis
12,320.50 12,080.15 12,307.15 12,070.15 237.00 1.96
AVERAGE VOLUME
5-Day 2242.40
10-Day 4230.40
30-Day 5782.60
4469		 12362.24 12417.14 11913.37 11724.57 50.76 6.02

08-Oct-25

11991.20 -188.1 (-1.54%)

09-Oct-25

12192.60 201.4 (1.68%)

10-Oct-25

12274.25 81.65 (0.67%)

13-Oct-25

12171.40 -102.85 (-0.84%)

14-Oct-25

12070.15 -101.25 (-0.83%)

 13,537.85 11,076.45 12226.01
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
Analysis
173.95 170.10 173.15 170.40 2.75 1.61
AVERAGE VOLUME
5-Day 2756876.00
10-Day 2259953.40
30-Day 1827918.23
567138		 170.18 165.33 157.42 151.51 15.27 1.52

08-Oct-25

171.85 0.45 (0.26%)

09-Oct-25

176.40 4.55 (2.65%)

10-Oct-25

173.80 -2.6 (-1.47%)

13-Oct-25

172.95 -0.85 (-0.49%)

14-Oct-25

170.40 -2.55 (-1.47%)

 190.45 155.85 172.80
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes below 150-Day Moving Average of 234.38 today.
Analysis
237.90 232.10 235.80 232.10 3.70 1.59
AVERAGE VOLUME
5-Day 258643.60
10-Day 362648.50
30-Day 555639.63
101730		 231.45 227.90 234.36 227.12 302.31 3.27

08-Oct-25

238.80 -6.1 (-2.49%)

09-Oct-25

239.05 0.25 (0.1%)

10-Oct-25

239.60 0.55 (0.23%)

13-Oct-25

234.65 -4.95 (-2.07%)

14-Oct-25

232.10 -2.55 (-1.09%)

 259.35 212.25 235.89
Emami
Add to
Watchlist | Portfolio
ACTIONS
  • Emami closes above 30-Day,200-Day Moving Average today.
Analysis
543.15 528.65 540.00 531.65 8.35 1.57
AVERAGE VOLUME
5-Day 15972.60
10-Day 57981.40
30-Day 30093.13
11126		 574.76 582.09 586.61 581.67 27.85 8.5

08-Oct-25

544.75 -7.25 (-1.31%)

09-Oct-25

541.80 -2.95 (-0.54%)

10-Oct-25

542.40 0.6 (0.11%)

13-Oct-25

537.20 -5.2 (-0.96%)

14-Oct-25

531.65 -5.55 (-1.03%)

 647.85 431.95 539.25
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 30-Day Moving Average of 1392.90 today.
Analysis
1,416.90 1,377.65 1,411.50 1,391.65 19.85 1.43
AVERAGE VOLUME
5-Day 193776.80
10-Day 109592.30
30-Day 51673.80
12769		 1392.24 1367.43 1336.41 1371.77 72.83 5.89

08-Oct-25

1369.95 -0.45 (-0.03%)

09-Oct-25

1381.85 11.9 (0.87%)

10-Oct-25

1417.10 35.25 (2.55%)

13-Oct-25

1379.40 -37.7 (-2.66%)

14-Oct-25

1391.65 12.25 (0.89%)

 1,552.65 1,270.35 1400.20
CG Power
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes above 30-Day Moving Average of 749.56 today.
Analysis
759.15 744.90 756.10 745.55 10.55 1.42
AVERAGE VOLUME
5-Day 160270.60
10-Day 115140.10
30-Day 168359.13
51820		 758.23 724.48 677.53 666.60 115.79 31.88

08-Oct-25

746.85 -0.85 (-0.11%)

09-Oct-25

761.00 14.15 (1.89%)

10-Oct-25

753.70 -7.3 (-0.96%)

13-Oct-25

746.85 -6.85 (-0.91%)

14-Oct-25

745.55 -1.3 (-0.17%)

 832.80 681.40 752.47
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes below 30-Day Moving Average of 2327.18 today.
Analysis
2,237.55 2,200.35 2,230.90 2,202.15 28.75 1.31
AVERAGE VOLUME
5-Day 32965.00
10-Day 27892.00
30-Day 25345.07
5719		 2309.22 2289.53 2403.86 2465.76 43.55 36.71

08-Oct-25

2216.95 -14.55 (-0.65%)

09-Oct-25

2208.90 -8.05 (-0.36%)

10-Oct-25

2228.40 19.5 (0.88%)

13-Oct-25

2220.55 -7.85 (-0.35%)

14-Oct-25

2202.15 -18.4 (-0.83%)

 2,450.85 2,005.25 2224.87
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis
1,975.95 1,952.40 1,971.45 1,946.20 25.25 1.30
AVERAGE VOLUME
5-Day 174487.00
10-Day 164048.80
30-Day 175830.50
176910		 1916.79 1909.90 1867.35 1807.82 46.12 11.05

08-Oct-25

1942.85 13.65 (0.71%)

09-Oct-25

1941.30 -1.55 (-0.08%)

10-Oct-25

1939.60 -1.7 (-0.09%)

13-Oct-25

1955.05 15.45 (0.8%)

14-Oct-25

1946.20 -8.85 (-0.45%)

 2,166.10 1,772.30 1964.54
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes below 150-Day,200-Day Moving Average today.
Analysis
494.45 486.00 493.45 487.10 6.35 1.30
AVERAGE VOLUME
5-Day 119381.80
10-Day 150668.70
30-Day 172441.90
22412		 518.19 517.96 499.52 503.70 62.3 12.11

08-Oct-25

480.30 -12 (-2.44%)

09-Oct-25

485.75 5.45 (1.13%)

10-Oct-25

489.65 3.9 (0.8%)

13-Oct-25

488.00 -1.65 (-0.34%)

14-Oct-25

487.10 -0.9 (-0.18%)

 542.75 444.15 491.66
Biocon
Add to
Watchlist | Portfolio
ACTIONS
  • Biocon closes above 150-Day Moving Average of 350.91 today.
Analysis
357.05 350.55 356.15 351.75 4.40 1.25
AVERAGE VOLUME
5-Day 108484.40
10-Day 132568.40
30-Day 99217.40
20340		 355.87 357.52 350.87 353.36 79.32 4.35

08-Oct-25

348.70 0.65 (0.19%)

09-Oct-25

352.75 4.05 (1.16%)

10-Oct-25

352.90 0.15 (0.04%)

13-Oct-25

349.30 -3.6 (-1.02%)

14-Oct-25

351.75 2.45 (0.7%)

 391.75 320.55 354.19
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1543.27 today.
Analysis
1,467.60 1,448.80 1,465.00 1,447.90 17.10 1.18
AVERAGE VOLUME
5-Day 28921.40
10-Day 37783.00
30-Day 26554.47
5161		 1544.05 1533.45 1539.25 1546.37 64.23 11.79

08-Oct-25

1503.45 2.45 (0.16%)

09-Oct-25

1486.30 -17.15 (-1.14%)

10-Oct-25

1496.10 9.8 (0.66%)

13-Oct-25

1472.60 -23.5 (-1.57%)

14-Oct-25

1447.90 -24.7 (-1.68%)

 1,610.70 1,317.90 1461.34
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes below 50-Day Moving Average of 5175.05 today.
Analysis
5,226.15 5,098.35 5,172.50 5,116.60 55.90 1.09
AVERAGE VOLUME
5-Day 16819.60
10-Day 11664.50
30-Day 12895.13
4459		 5221.25 5167.22 5500.08 5608.48 61.05 15.49

08-Oct-25

5124.35 -96.9 (-1.86%)

09-Oct-25

5144.20 19.85 (0.39%)

10-Oct-25

5185.35 41.15 (0.8%)

13-Oct-25

5149.15 -36.2 (-0.7%)

14-Oct-25

5116.60 -32.55 (-0.63%)

 5,689.55 4,655.15 5177.79
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL AGM on Sep 16, 2025||Announcement date: Aug 29, 2025
Analysis
131.65 128.25 130.25 128.85 1.40 1.09
AVERAGE VOLUME
5-Day 3108303.20
10-Day 2652874.40
30-Day 1521068.97
813396		 132.42 128.32 124.62 120.46 19.07 0.99

08-Oct-25

131.95 -0.95 (-0.71%)

09-Oct-25

136.65 4.7 (3.56%)

10-Oct-25

132.25 -4.4 (-3.22%)

13-Oct-25

132.25 0 (0%)

14-Oct-25

128.85 -3.4 (-2.57%)

 143.25 117.25 130.27
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 200-Day Moving Average of 179.52 today.
Analysis
177.95 175.70 177.35 175.50 1.85 1.05
AVERAGE VOLUME
5-Day 322742.80
10-Day 305401.20
30-Day 590981.13
238840		 177.43 175.94 181.27 179.39 11.13 1.65

08-Oct-25

177.50 -2.35 (-1.31%)

09-Oct-25

178.45 0.95 (0.54%)

10-Oct-25

179.05 0.6 (0.34%)

13-Oct-25

180.30 1.25 (0.7%)

14-Oct-25

175.50 -4.8 (-2.66%)

 195.05 159.65 176.86
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 30-Day Moving Average of 7713.52 today.
Analysis
7,850.00 7,751.85 7,832.50 7,754.05 78.45 1.01
AVERAGE VOLUME
5-Day 8222.60
10-Day 7601.30
30-Day 6559.30
2895		 7712.59 7658.12 7195.80 7084.60 83.33 13.75

08-Oct-25

7665.90 -35.5 (-0.46%)

09-Oct-25

7686.40 20.5 (0.27%)

10-Oct-25

7680.30 -6.1 (-0.08%)

13-Oct-25

7675.40 -4.9 (-0.06%)

14-Oct-25

7754.05 78.65 (1.02%)

 8,607.10 7,042.20 7818.80
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes below 30-Day Moving Average of 1238.10 today.
Analysis
1,117.50 1,101.00 1,112.00 1,102.20 9.80 0.89
AVERAGE VOLUME
5-Day 144438.60
10-Day 100476.40
30-Day 60225.40
17583		 1200.23 1211.65 1209.36 1182.16 85.08 12.95

08-Oct-25

1129.85 -22.6 (-1.96%)

09-Oct-25

1130.25 0.4 (0.04%)

10-Oct-25

1129.85 -0.4 (-0.04%)

13-Oct-25

1111.05 -18.8 (-1.66%)

14-Oct-25

1102.20 -8.85 (-0.8%)

 1,221.90 999.80 1112.30
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes above 30-Day Moving Average of 572.98 today.
Analysis
568.85 563.50 567.80 562.90 4.90 0.87
AVERAGE VOLUME
5-Day 39846.60
10-Day 43658.10
30-Day 857639.07
18077		 571.75 577.01 562.75 550.41 34.6 3.05

08-Oct-25

565.85 -4.2 (-0.74%)

09-Oct-25

566.00 0.15 (0.03%)

10-Oct-25

568.95 2.95 (0.52%)

13-Oct-25

566.65 -2.3 (-0.4%)

14-Oct-25

562.90 -3.75 (-0.66%)

 623.45 510.15 566.09
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL POM on Sep 29, 2025||Announcement date: Aug 22, 2025
Analysis
2,532.00 2,506.90 2,520.50 2,501.10 19.40 0.78
AVERAGE VOLUME
5-Day 123762.60
10-Day 128795.20
30-Day 140644.90
63454		 2566.94 2571.34 2418.99 2399.90 54.64 12.05

08-Oct-25

2501.65 -14.2 (-0.56%)

09-Oct-25

2517.45 15.8 (0.63%)

10-Oct-25

2529.10 11.65 (0.46%)

13-Oct-25

2492.25 -36.85 (-1.46%)

14-Oct-25

2501.10 8.85 (0.36%)

 2,772.55 2,268.45 2520.33
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind closes above 150-Day,200-Day Moving Average today.
Analysis
1,508.40 1,472.05 1,501.50 1,490.80 10.70 0.72
AVERAGE VOLUME
5-Day 11396.60
10-Day 11962.80
30-Day 18097.63
6584		 1515.74 1521.35 1496.36 1476.93 70.36 15.79

08-Oct-25

1493.40 22.8 (1.55%)

09-Oct-25

1509.20 15.8 (1.06%)

10-Oct-25

1509.95 0.75 (0.05%)

13-Oct-25

1512.15 2.2 (0.15%)

14-Oct-25

1490.80 -21.35 (-1.41%)

 1,651.65 1,351.35 1498.82
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 30-Day,50-Day Moving Average today.
Analysis
252.15 248.55 250.20 248.50 1.70 0.68
AVERAGE VOLUME
5-Day 284997.00
10-Day 275845.30
30-Day 356276.93
481085		 247.20 246.84 253.13 265.54 21.66 4.17

08-Oct-25

244.20 0.6 (0.25%)

09-Oct-25

246.30 2.1 (0.86%)

10-Oct-25

248.60 2.3 (0.93%)

13-Oct-25

245.05 -3.55 (-1.43%)

14-Oct-25

248.50 3.45 (1.41%)

 275.20 225.20 250.12
Bata India
Add to
Watchlist | Portfolio
ACTIONS
  • Bata India closes above 150-Day Moving Average of 1214.32 today.
Analysis
1,139.95 1,109.15 1,130.65 1,124.50 6.15 0.55
AVERAGE VOLUME
5-Day 6677.40
10-Day 10763.60
30-Day 23023.20
8729		 1209.27 1178.70 1210.13 1239.85 70.62 9.93

08-Oct-25

1200.80 -15.1 (-1.24%)

09-Oct-25

1171.85 -28.95 (-2.41%)

10-Oct-25

1169.75 -2.1 (-0.18%)

13-Oct-25

1149.80 -19.95 (-1.71%)

14-Oct-25

1124.50 -25.3 (-2.2%)

 1,349.10 899.40 1122.84
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 50-Day,200-Day Moving Average today.
Analysis
484.55 476.25 482.80 480.20 2.60 0.54
AVERAGE VOLUME
5-Day 697044.80
10-Day 636662.30
30-Day 695335.57
593115		 456.41 448.14 442.44 440.38 9.69 2.51

08-Oct-25

472.75 1.05 (0.22%)

09-Oct-25

484.15 11.4 (2.41%)

10-Oct-25

482.10 -2.05 (-0.42%)

13-Oct-25

479.45 -2.65 (-0.55%)

14-Oct-25

480.20 0.75 (0.16%)

 531.05 434.55 481.90
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3178.25 today.
Analysis
3,145.25 3,100.00 3,120.65 3,106.25 14.40 0.46
AVERAGE VOLUME
5-Day 14525.20
10-Day 14856.30
30-Day 15588.40
6759		 3192.24 3157.85 3396.55 3967.35 46.67 7.29

08-Oct-25

3215.35 -35.9 (-1.1%)

09-Oct-25

3179.10 -36.25 (-1.13%)

10-Oct-25

3147.65 -31.45 (-0.99%)

13-Oct-25

3078.70 -68.95 (-2.19%)

14-Oct-25

3106.25 27.55 (0.89%)

 3,432.70 2,808.60 3119.22
Thermax
Add to
Watchlist | Portfolio
ACTIONS
  • Thermax closes above 30-Day Moving Average of 3287.82 today.
Analysis
3,141.00 3,099.65 3,115.70 3,103.15 12.55 0.40
AVERAGE VOLUME
5-Day 2788.00
10-Day 2799.40
30-Day 4648.07
2354		 3255.90 3284.10 3410.14 3466.00 69.7 10.36

08-Oct-25

3157.60 -31.9 (-1%)

09-Oct-25

3184.20 26.6 (0.84%)

10-Oct-25

3223.05 38.85 (1.22%)

13-Oct-25

3187.45 -35.6 (-1.1%)

14-Oct-25

3103.15 -84.3 (-2.64%)

 3,738.05 2,492.05 3121.83
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 30-Day Moving Average of 1970.36 today.
Analysis
1,958.00 1,936.15 1,944.80 1,937.65 7.15 0.37
AVERAGE VOLUME
5-Day 36029.60
10-Day 27349.20
30-Day 20734.67
6860		 1971.47 1954.15 1978.91 2012.66 17.04 4.04

08-Oct-25

1905.70 -18.95 (-0.98%)

09-Oct-25

1957.45 51.75 (2.72%)

10-Oct-25

1959.70 2.25 (0.11%)

13-Oct-25

1970.30 10.6 (0.54%)

14-Oct-25

1937.65 -32.65 (-1.66%)

 2,134.70 1,746.60 1946.97
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins POM on Oct 09, 2025||Announcement date: Sep 08, 2025
Analysis
3,990.00 3,944.70 3,957.80 3,945.15 12.65 0.32
AVERAGE VOLUME
5-Day 5460.80
10-Day 5458.20
30-Day 13695.40
2629		 3978.74 3894.98 3394.77 3277.49 52.87 16.94

08-Oct-25

3913.65 -51.55 (-1.3%)

09-Oct-25

3954.35 40.7 (1.04%)

10-Oct-25

3961.80 7.45 (0.19%)

13-Oct-25

3955.60 -6.2 (-0.16%)

14-Oct-25

3945.15 -10.45 (-0.26%)

 4,350.95 3,559.95 3973.18
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 30-Day,50-Day Moving Average today.
Analysis
1,564.85 1,531.70 1,557.90 1,553.10 4.80 0.31
AVERAGE VOLUME
5-Day 94433.40
10-Day 74142.40
30-Day 41110.47
17770		 1541.30 1542.99 1510.59 1498.00 23.28 4.32

08-Oct-25

1494.70 -19.1 (-1.26%)

09-Oct-25

1512.55 17.85 (1.19%)

10-Oct-25

1561.55 49 (3.24%)

13-Oct-25

1563.90 2.35 (0.15%)

14-Oct-25

1553.10 -10.8 (-0.69%)

 1,713.65 1,402.15 1555.57
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Dividend||Interim Dividend 1100.00%||Announcement date: Sep 22, 2025||Record date: Oct 15, 2025||Ex-Div: Oct 15, 2025
Analysis
2,979.90 2,951.60 2,969.00 2,960.30 8.70 0.29
AVERAGE VOLUME
5-Day 273532.60
10-Day 244586.30
30-Day 235600.07
229177		 3041.62 3050.12 3293.34 3469.76 22.7 14.21

08-Oct-25

3026.85 53 (1.78%)

09-Oct-25

3061.95 35.1 (1.16%)

10-Oct-25

3028.40 -33.55 (-1.1%)

13-Oct-25

3007.15 -21.25 (-0.7%)

14-Oct-25

2960.30 -46.85 (-1.56%)

 3,265.90 2,672.10 2965.04
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
3,562.30 3,511.40 3,539.25 3,533.00 6.25 0.18
AVERAGE VOLUME
5-Day 59257.00
10-Day 48363.40
30-Day 60201.13
42487		 3517.34 3517.80 3431.94 3405.85 87.41 20.99

08-Oct-25

3566.15 149.6 (4.38%)

09-Oct-25

3550.30 -15.85 (-0.44%)

10-Oct-25

3531.30 -19 (-0.54%)

13-Oct-25

3533.80 2.5 (0.07%)

14-Oct-25

3533.00 -0.8 (-0.02%)

 3,903.80 3,194.10 3542.68
IGL
Add to
Watchlist | Portfolio
ACTIONS
  • IGL closes above 30-Day,50-Day Moving Average today.
Analysis
213.05 209.95 212.00 211.70 0.30 0.14
AVERAGE VOLUME
5-Day 91843.60
10-Day 166376.30
30-Day 100269.83
73441		 212.70 209.94 205.14 203.37 20.87 3.16

08-Oct-25

217.10 -2.95 (-1.34%)

09-Oct-25

218.35 1.25 (0.58%)

10-Oct-25

215.95 -2.4 (-1.1%)

13-Oct-25

216.60 0.65 (0.3%)

14-Oct-25

211.70 -4.9 (-2.26%)

 232.75 190.45 211.41
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 6207.06 today.
Analysis
6,607.25 6,529.65 6,560.50 6,559.15 1.35 0.02
AVERAGE VOLUME
5-Day 26966.40
10-Day 20661.10
30-Day 13814.33
3852		 6049.22 6086.14 6219.89 6125.86 74.55 12.77

08-Oct-25

6122.70 21.1 (0.35%)

09-Oct-25

6131.85 9.15 (0.15%)

10-Oct-25

6478.20 346.35 (5.65%)

13-Oct-25

6554.10 75.9 (1.17%)

14-Oct-25

6559.15 5.05 (0.08%)

 7,228.85 5,914.55 6563.99

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347