BSE MIDCAP, Companies gaining in the BSE MIDCAP on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers - BSE MIDCAP

| 03 Nov 16:01

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Schaeffler Ind

Add to

Watchlist | Portfolio

ACTIONS

Schaeffler Ind closes above 30-Day Moving Average of 4054.17 today.
Schaeffler Ind closes above 50-Day Moving Average of 4002.58 today.

Analysis

4,389.25

4,070.00

4,277.75

4,017.10

260.65

6.49

AVERAGE VOLUME

5-Day	21138.20
10-Day	11130.10
30-Day	6378.27

31521

4058.26

4009.80

3906.14

3741.87

59.83

12.42

28-Oct-25

3870.80 -58.65 (-1.49%)

29-Oct-25

3942.00 71.2 (1.84%)

30-Oct-25

3926.55 -15.45 (-0.39%)

31-Oct-25

4017.10 90.55 (2.31%)

03-Nov-25

4277.75 260.65 (6.49%)

4265.50

GE Vernova TD

Add to

Watchlist | Portfolio

ACTIONS

GE Vernova T&D closes above 30-Day Moving Average of 2985.06 today.

Analysis

3,323.70

3,030.95

3,172.60

3,038.95

133.65

4.40

AVERAGE VOLUME

5-Day	40637.40
10-Day	39601.10
30-Day	23174.67

124630

3003.89

2916.81

2387.98

2187.38

106.18

59.01

28-Oct-25

2966.70 123.55 (4.35%)

29-Oct-25

3069.20 102.5 (3.46%)

30-Oct-25

3060.00 -9.2 (-0.3%)

31-Oct-25

3038.95 -21.05 (-0.69%)

03-Nov-25

3172.60 133.65 (4.4%)

3183.50

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

Phoenix Mills closes above 30-Day,200-Day Moving Average today.

Analysis

1,760.10

1,662.70

1,747.10

1,679.10

68.00

4.05

AVERAGE VOLUME

5-Day	30515.40
10-Day	29027.20
30-Day	19572.47

82957

1634.11

1603.08

1570.82

1577.39

225.14

11.99

28-Oct-25

1702.60 -7.35 (-0.43%)

29-Oct-25

1706.90 4.3 (0.25%)

30-Oct-25

1701.75 -5.15 (-0.3%)

31-Oct-25

1679.10 -22.65 (-1.33%)

03-Nov-25

1747.10 68 (4.05%)

1729.13

3M India

Add to

Watchlist | Portfolio

ACTIONS

3M India closes above 50-Day,150-Day Moving Average today.

Analysis

30,973.25

29,500.00

30,681.50

29,538.70

1,142.80

3.87

AVERAGE VOLUME

5-Day	156.00
10-Day	121.50
30-Day	163.77

503

29490.92

29963.07

29772.42

29372.51

69.6

20.75

28-Oct-25

29506.20 -507.3 (-1.69%)

29-Oct-25

29761.35 255.15 (0.86%)

30-Oct-25

29911.40 150.05 (0.5%)

31-Oct-25

29538.70 -372.7 (-1.25%)

03-Nov-25

30681.50 1142.8 (3.87%)

30554.45

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

L&T Finance closes above 30-Day Moving Average of 204.27 today.

Analysis

279.95

270.00

279.75

270.45

9.30

3.44

AVERAGE VOLUME

5-Day	436905.60
10-Day	297314.50
30-Day	296490.30

533199

260.08

247.71

206.10

190.18

26.19

2.91

28-Oct-25

268.95 1.9 (0.71%)

29-Oct-25

268.80 -0.15 (-0.06%)

30-Oct-25

268.10 -0.7 (-0.26%)

31-Oct-25

270.45 2.35 (0.88%)

03-Nov-25

279.75 9.3 (3.44%)

277.29

Motilal Oswal

Add to

Watchlist | Portfolio

ACTIONS

Motilal Oswal closes above 30-Day,50-Day Moving Average today.

Analysis

1,013.05

970.10

1,009.45

977.40

32.05

3.28

AVERAGE VOLUME

5-Day	250470.40
10-Day	149885.60
30-Day	97349.80

139591

976.66

948.35

854.31

803.86

60.16

8.29

28-Oct-25

1090.55 31.35 (2.96%)

29-Oct-25

1008.25 -82.3 (-7.55%)

30-Oct-25

1025.35 17.1 (1.7%)

31-Oct-25

977.40 -47.95 (-4.68%)

03-Nov-25

1009.45 32.05 (3.28%)

992.07

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries closes above its 30-Day,50-Day,200-Day Moving Average today.

Analysis

3,700.35

3,570.00

3,688.75

3,573.95

114.80

3.21

AVERAGE VOLUME

5-Day	3533.40
10-Day	3360.80
30-Day	5233.27

7607

3578.63

3645.91

3792.23

3682.79

30.54

5.84

28-Oct-25

3593.55 -13.65 (-0.38%)

29-Oct-25

3607.20 13.65 (0.38%)

30-Oct-25

3597.05 -10.15 (-0.28%)

31-Oct-25

3573.95 -23.1 (-0.64%)

03-Nov-25

3688.75 114.8 (3.21%)

3660.78

Supreme Ind

Add to

Watchlist | Portfolio

ACTIONS

Supreme Ind Dividend||Interim Dividend 550.00%||Announcement date: Oct 27, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025

Analysis

3,942.25

3,789.80

3,931.20

3,811.70

119.50

3.14

AVERAGE VOLUME

5-Day	133126.40
10-Day	67144.50
30-Day	28199.23

7039

4153.04

4300.27

4097.06

4000.95

61.5

10.02

28-Oct-25

3813.75 -186.6 (-4.66%)

29-Oct-25

3848.45 34.7 (0.91%)

30-Oct-25

3804.90 -43.55 (-1.13%)

31-Oct-25

3811.70 6.8 (0.18%)

03-Nov-25

3931.20 119.5 (3.14%)

4,324.30

3,538.10

3897.29

Ajanta Pharma

Add to

Watchlist | Portfolio

ACTIONS

Ajanta Pharma closes above 50-Day Moving Average of 2497.83 today.

Analysis

2,556.35

2,460.70

2,539.30

2,464.15

75.15

3.05

AVERAGE VOLUME

5-Day	3603.60
10-Day	2684.60
30-Day	2607.30

8160

2448.53

2494.91

2583.53

2604.84

33.89

8.99

28-Oct-25

2385.95 -5.3 (-0.22%)

29-Oct-25

2461.00 75.05 (3.15%)

30-Oct-25

2469.00 8 (0.33%)

31-Oct-25

2464.15 -4.85 (-0.2%)

03-Nov-25

2539.30 75.15 (3.05%)

2512.53

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs closes above 30-Day Moving Average of 1353.30 today.

Analysis

1,314.85

1,269.15

1,309.90

1,272.20

37.70

2.96

AVERAGE VOLUME

5-Day	5680.20
10-Day	16062.20
30-Day	10624.67

9448

1321.43

1333.18

1385.90

1398.80

46.9

4.82

28-Oct-25

1283.85 -14.6 (-1.12%)

29-Oct-25

1288.40 4.55 (0.35%)

30-Oct-25

1288.70 0.3 (0.02%)

31-Oct-25

1272.20 -16.5 (-1.28%)

03-Nov-25

1309.90 37.7 (2.96%)

1301.68

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital POM on Oct 17, 2025||Announcement date: Sep 15, 2025

Analysis

335.60

325.00

334.20

324.80

9.40

2.89

AVERAGE VOLUME

5-Day	5933288.40
10-Day	3026152.90
30-Day	1171870.23

432047

301.64

294.87

256.01

233.60

38.64

6.03

28-Oct-25

312.45 1.8 (0.58%)

29-Oct-25

310.70 -1.75 (-0.56%)

30-Oct-25

326.70 16 (5.15%)

31-Oct-25

324.80 -1.9 (-0.58%)

03-Nov-25

334.20 9.4 (2.89%)

332.87

Indian Bank

Add to

Watchlist | Portfolio

ACTIONS

Indian Bank closes above 30-Day Moving Average of 635.07 today.

Analysis

887.00

860.15

880.90

859.00

21.90

2.55

AVERAGE VOLUME

5-Day	82828.20
10-Day	85084.90
30-Day	71623.43

83985

777.07

736.63

651.77

619.36

10.06

1.91

28-Oct-25

852.90 23.55 (2.84%)

29-Oct-25

854.75 1.85 (0.22%)

30-Oct-25

854.75 0 (0%)

31-Oct-25

859.00 4.25 (0.5%)

03-Nov-25

880.90 21.9 (2.55%)

877.21

GlaxoSmithKline

Add to

Watchlist | Portfolio

ACTIONS

GlaxoSmithKline closes below 50-Day Moving Average of 2758.84 today.

Analysis

2,691.00

2,625.40

2,685.40

2,624.25

61.15

2.33

AVERAGE VOLUME

5-Day	5910.40
10-Day	3500.00
30-Day	2147.33

4444

2717.81

2745.22

2934.95

2791.07

48.29

23.34

28-Oct-25

2657.40 -29.2 (-1.09%)

29-Oct-25

2641.95 -15.45 (-0.58%)

30-Oct-25

2619.40 -22.55 (-0.85%)

31-Oct-25

2624.25 4.85 (0.19%)

03-Nov-25

2685.40 61.15 (2.33%)

2667.49

Aarti Ind

Add to

Watchlist | Portfolio

ACTIONS

Aarti Ind closes above 50-Day Moving Average of 381.94 today.

Analysis

392.45

379.65

388.50

380.00

8.50

2.24

AVERAGE VOLUME

5-Day	34154.80
10-Day	30955.70
30-Day	32616.73

87944

379.59

381.87

418.94

419.34

57.3

2.58

28-Oct-25

377.80 -2.35 (-0.62%)

29-Oct-25

386.00 8.2 (2.17%)

30-Oct-25

382.70 -3.3 (-0.85%)

31-Oct-25

380.00 -2.7 (-0.71%)

03-Nov-25

388.50 8.5 (2.24%)

388.12

Godrej Ind

Add to

Watchlist | Portfolio

ACTIONS

Godrej Ind closes above 30-Day,200-Day Moving Average today.

Analysis

1,133.85

1,084.75

1,128.90

1,104.35

24.55

2.22

AVERAGE VOLUME

5-Day	4189.80
10-Day	4619.70
30-Day	5762.33

2239

1122.73

1165.04

1167.46

1122.81

696.85

21.41

28-Oct-25

1089.40 -6.6 (-0.6%)

29-Oct-25

1094.70 5.3 (0.49%)

30-Oct-25

1096.00 1.3 (0.12%)

31-Oct-25

1104.35 8.35 (0.76%)

03-Nov-25

1128.90 24.55 (2.22%)

1121.23

Gland

Add to

Watchlist | Portfolio

ACTIONS

Gland closes above 30-Day,50-Day Moving Average today.

Analysis

2,030.00

1,925.00

1,972.15

1,929.50

42.65

2.21

AVERAGE VOLUME

5-Day	12382.40
10-Day	13010.70
30-Day	18652.40

14300

1950.45

1943.04

1779.02

1723.84

28.6

3.33

28-Oct-25

1902.50 -14.95 (-0.78%)

29-Oct-25

1903.55 1.05 (0.06%)

30-Oct-25

1912.70 9.15 (0.48%)

31-Oct-25

1929.50 16.8 (0.88%)

03-Nov-25

1972.15 42.65 (2.21%)

1989.33

Astral Ltd

Add to

Watchlist | Portfolio

ACTIONS

Astral Ltd closes above 30-Day,200-Day Moving Average today.

Analysis

1,487.15

1,441.25

1,481.00

1,449.10

31.90

2.20

AVERAGE VOLUME

5-Day	12820.40
10-Day	10294.90
30-Day	20023.80

8416

1425.61

1427.70

1422.18

1415.23

74.38

11.98

28-Oct-25

1450.70 15.95 (1.11%)

29-Oct-25

1465.25 14.55 (1%)

30-Oct-25

1463.40 -1.85 (-0.13%)

31-Oct-25

1449.10 -14.3 (-0.98%)

03-Nov-25

1481.00 31.9 (2.2%)

1468.26

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab closes above 30-Day,50-Day Moving Average today.

Analysis

5,638.00

5,495.20

5,626.95

5,507.00

119.95

2.18

AVERAGE VOLUME

5-Day	1022.20
10-Day	1096.50
30-Day	9701.77

1596

5505.28

5455.61

5148.23

5084.46

28.58

5.46

28-Oct-25

5431.60 -39.4 (-0.72%)

29-Oct-25

5535.70 104.1 (1.92%)

30-Oct-25

5523.60 -12.1 (-0.22%)

31-Oct-25

5507.00 -16.6 (-0.3%)

03-Nov-25

5626.95 119.95 (2.18%)

5586.01

Laurus Labs

Add to

Watchlist | Portfolio

ACTIONS

Laurus Labs Dividend||Interim Dividend 40.00%||Announcement date: Oct 23, 2025||Record date: Oct 31, 2025||Ex-Div: Oct 31, 2025

Analysis

979.50

956.00

975.15

954.50

20.65

2.16

AVERAGE VOLUME

5-Day	105892.40
10-Day	139130.30
30-Day	136426.33

80237

900.10

893.43

763.89

716.87

77.09

11.53

28-Oct-25

959.65 19.05 (2.03%)

29-Oct-25

961.50 1.85 (0.19%)

30-Oct-25

970.00 8.5 (0.88%)

31-Oct-25

954.50 -15.5 (-1.6%)

03-Nov-25

975.15 20.65 (2.16%)

970.60

UNO Minda

Add to

Watchlist | Portfolio

ACTIONS

UNO Minda POM on Oct 06, 2025||Announcement date: Sep 03, 2025

Analysis

1,273.00

1,216.55

1,261.40

1,235.05

26.35

2.13

AVERAGE VOLUME

5-Day	18981.20
10-Day	18386.00
30-Day	25411.27

31509

1260.20

1271.73

1101.42

1060.40

82.12

17.71

28-Oct-25

1200.90 1.05 (0.09%)

29-Oct-25

1216.25 15.35 (1.28%)

30-Oct-25

1222.85 6.6 (0.54%)

31-Oct-25

1235.05 12.2 (1%)

03-Nov-25

1261.40 26.35 (2.13%)

1248.88

Torrent Power

Add to

Watchlist | Portfolio

ACTIONS

Torrent Power closes above 30-Day,50-Day Moving Average today.

Analysis

1,351.45

1,309.35

1,343.65

1,315.60

28.05

2.13

AVERAGE VOLUME

5-Day	23737.40
10-Day	19907.40
30-Day	31680.40

31040

1276.31

1274.24

1378.56

1375.40

25.69

5.08

28-Oct-25

1278.40 -43.05 (-3.26%)

29-Oct-25

1314.45 36.05 (2.82%)

30-Oct-25

1316.90 2.45 (0.19%)

31-Oct-25

1315.60 -1.3 (-0.1%)

03-Nov-25

1343.65 28.05 (2.13%)

1,478.00

1,209.30

1338.01

Prestige Estate

Add to

Watchlist | Portfolio

ACTIONS

Prestige Estate closes above 50-Day Moving Average of 1587.82 today.

Analysis

1,804.65

1,728.90

1,780.80

1,745.15

35.65

2.04

AVERAGE VOLUME

5-Day	10774.60
10-Day	9385.90
30-Day	18646.13

29692

1637.75

1616.91

1545.83

1475.59

425.01

6.55

28-Oct-25

1758.15 -25.8 (-1.45%)

29-Oct-25

1754.30 -3.85 (-0.22%)

30-Oct-25

1754.45 0.15 (0.01%)

31-Oct-25

1745.15 -9.3 (-0.53%)

03-Nov-25

1780.80 35.65 (2.04%)

1782.99

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO closes above 30-Day Moving Average of 202.28 today.

Analysis

240.10

236.40

238.60

234.10

4.50

1.92

AVERAGE VOLUME

5-Day	395086.00
10-Day	533029.70
30-Day	717622.03

228764

222.60

214.85

191.02

191.19

7.57

2.76

28-Oct-25

236.75 -1.15 (-0.48%)

29-Oct-25

238.15 1.4 (0.59%)

30-Oct-25

238.30 0.15 (0.06%)

31-Oct-25

234.10 -4.2 (-1.76%)

03-Nov-25

238.60 4.5 (1.92%)

238.62

Sona BLW

Add to

Watchlist | Portfolio

ACTIONS

Sona BLW closes above 200-Day Moving Average of 480.52 today.

Analysis

483.35

472.85

481.20

472.75

8.45

1.79

AVERAGE VOLUME

5-Day	145325.00
10-Day	275969.00
30-Day	212515.93

77284

443.29

443.46

468.68

480.13

51.69

5.8

28-Oct-25

484.55 0.9 (0.19%)

29-Oct-25

483.20 -1.35 (-0.28%)

30-Oct-25

482.75 -0.45 (-0.09%)

31-Oct-25

472.75 -10 (-2.07%)

03-Nov-25

481.20 8.45 (1.79%)

478.59

Punjab and Sind

Add to

Watchlist | Portfolio

ACTIONS

Punjab & Sind closes above 150-Day Moving Average of 30.93 today.

Analysis

32.40

31.33

31.84

31.29

0.55

1.76

AVERAGE VOLUME

5-Day	346715.60
10-Day	420335.30
30-Day	307369.77

390938

30.21

29.68

30.37

33.83

19.53

1.69

28-Oct-25

31.57 0.43 (1.38%)

29-Oct-25

31.54 -0.03 (-0.1%)

30-Oct-25

31.04 -0.5 (-1.59%)

31-Oct-25

31.29 0.25 (0.81%)

03-Nov-25

31.84 0.55 (1.76%)

31.91

Ola Electric

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ola Electric on BSE

Analysis

51.71

48.60

51.15

50.29

0.86

1.71

AVERAGE VOLUME

5-Day	1760473.60
10-Day	1970662.60
30-Day	2016094.13

2382507

53.53

55.21

49.64

53.06

2.04

28-Oct-25

51.75 0 (0%)

29-Oct-25

51.63 -0.12 (-0.23%)

30-Oct-25

51.01 -0.62 (-1.2%)

31-Oct-25

50.29 -0.72 (-1.41%)

03-Nov-25

51.15 0.86 (1.71%)

49.79

Aurobindo Pharm

Add to

Watchlist | Portfolio

ACTIONS

Aurobindo Pharm closes above its 30-Day,150-Day,200-Day Moving Average today.

Analysis

1,163.85

1,134.95

1,158.05

1,138.65

19.40

1.70

AVERAGE VOLUME

5-Day	112855.00
10-Day	64609.90
30-Day	41212.53

80228

1105.04

1086.53

1126.82

1131.79

34.02

3.28

28-Oct-25

1099.55 4.7 (0.43%)

29-Oct-25

1112.70 13.15 (1.2%)

30-Oct-25

1102.50 -10.2 (-0.92%)

31-Oct-25

1138.65 36.15 (3.28%)

03-Nov-25

1158.05 19.4 (1.7%)

1149.40

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 30-Day Moving Average of 396.14 today.

Analysis

487.15

480.00

483.90

476.00

7.90

1.66

AVERAGE VOLUME

5-Day	418216.20
10-Day	276539.00
30-Day	260960.10

222344

446.58

424.52

411.10

392.50

7.06

2.56

28-Oct-25

452.40 -1.6 (-0.35%)

29-Oct-25

468.35 15.95 (3.53%)

30-Oct-25

469.75 1.4 (0.3%)

31-Oct-25

476.00 6.25 (1.33%)

03-Nov-25

483.90 7.9 (1.66%)

484.02

Bank of India

Add to

Watchlist | Portfolio

ACTIONS

Bank of India closes above 30-Day,50-Day Moving Average today.

Analysis

142.95

140.20

142.10

139.85

2.25

1.61

AVERAGE VOLUME

5-Day	766214.20
10-Day	946791.60
30-Day	760258.97

430603

127.97

122.68

117.91

113.72

6.5

0.92

28-Oct-25

141.10 1.2 (0.86%)

29-Oct-25

140.70 -0.4 (-0.28%)

30-Oct-25

138.90 -1.8 (-1.28%)

31-Oct-25

139.85 0.95 (0.68%)

03-Nov-25

142.10 2.25 (1.61%)

141.96

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Oberoi Realty closes above 150-Day Moving Average of 1694.76 today.

Analysis

1,817.05

1,777.60

1,806.40

1,779.15

27.25

1.53

AVERAGE VOLUME

5-Day	16030.40
10-Day	12977.50
30-Day	20930.10

21064

1654.43

1647.88

1699.42

1696.33

37.05

4.56

28-Oct-25

1709.55 -25.7 (-1.48%)

29-Oct-25

1714.10 4.55 (0.27%)

30-Oct-25

1749.40 35.3 (2.06%)

31-Oct-25

1779.15 29.75 (1.7%)

03-Nov-25

1806.40 27.25 (1.53%)

1801.88

IGL

Add to

Watchlist | Portfolio

ACTIONS

IGL closes above 30-Day,50-Day Moving Average today.

Analysis

215.65

209.50

215.15

211.95

3.20

1.51

AVERAGE VOLUME

5-Day	94685.20
10-Day	84741.60
30-Day	107152.03

124098

211.33

211.73

206.87

203.66

21.18

3.21

28-Oct-25

210.35 -3.15 (-1.48%)

29-Oct-25

212.20 1.85 (0.88%)

30-Oct-25

212.05 -0.15 (-0.07%)

31-Oct-25

211.95 -0.1 (-0.05%)

03-Nov-25

215.15 3.2 (1.51%)

213.56

Escorts Kubota

Add to

Watchlist | Portfolio

ACTIONS

Escorts Kubota POM on Nov 01, 2025||Announcement date: Sep 29, 2025

Analysis

3,879.50

3,782.15

3,846.25

3,789.30

56.95

1.50

AVERAGE VOLUME

5-Day	4857.80
10-Day	3858.70
30-Day	6389.47

14961

3651.17

3649.90

3442.93

3384.36

18.33

4.15

28-Oct-25

3717.50 59.7 (1.63%)

29-Oct-25

3717.40 -0.1 (-0%)

30-Oct-25

3713.80 -3.6 (-0.1%)

31-Oct-25

3789.30 75.5 (2.03%)

03-Nov-25

3846.25 56.95 (1.5%)

3847.19

Bank of Mah

Add to

Watchlist | Portfolio

ACTIONS

Bank of Mah closes above 30-Day Moving Average of 55.37 today.

Analysis

60.55

58.90

59.92

59.04

0.88

1.49

AVERAGE VOLUME

5-Day	1835011.20
10-Day	1548884.50
30-Day	1347368.60

2948364

57.56

56.07

54.06

52.76

7.53

1.73

28-Oct-25

60.01 1.07 (1.82%)

29-Oct-25

59.77 -0.24 (-0.4%)

30-Oct-25

58.42 -1.35 (-2.26%)

31-Oct-25

59.04 0.62 (1.06%)

03-Nov-25

59.92 0.88 (1.49%)

59.73

Biocon

Add to

Watchlist | Portfolio

ACTIONS

Biocon closes above 50-Day Moving Average of 356.20 today.

Analysis

379.95

372.65

377.20

372.00

5.20

1.40

AVERAGE VOLUME

5-Day	101944.40
10-Day	90659.30
30-Day	96906.90

85825

357.40

358.26

353.41

353.34

84.01

4.6

28-Oct-25

365.90 6.1 (1.7%)

29-Oct-25

373.55 7.65 (2.09%)

30-Oct-25

377.00 3.45 (0.92%)

31-Oct-25

372.00 -5 (-1.33%)

03-Nov-25

377.20 5.2 (1.4%)

376.53

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL closes above 50-Day Moving Average of 689.52 today.

Analysis

734.95

718.60

730.15

720.20

9.95

1.38

AVERAGE VOLUME

5-Day	52697.80
10-Day	34052.90
30-Day	34880.93

187585

681.23

691.63

673.35

657.55

19.4

6.84

28-Oct-25

702.45 22.9 (3.37%)

29-Oct-25

719.75 17.3 (2.46%)

30-Oct-25

722.00 2.25 (0.31%)

31-Oct-25

720.20 -1.8 (-0.25%)

03-Nov-25

730.15 9.95 (1.38%)

803.15

657.15

728.23

Tata Comm

Add to

Watchlist | Portfolio

ACTIONS

Tata Comm closes above its 50-Day,150-Day,200-Day Moving Average today.

Analysis

1,909.00

1,861.75

1,901.45

1,875.65

25.80

1.38

AVERAGE VOLUME

5-Day	40339.00
10-Day	44321.50
30-Day	82786.20

10891

1783.05

1708.22

1676.51

1642.04

46.07

5.62

28-Oct-25

1906.40 -34.5 (-1.78%)

29-Oct-25

1909.35 2.95 (0.15%)

30-Oct-25

1915.65 6.3 (0.33%)

31-Oct-25

1875.65 -40 (-2.09%)

03-Nov-25

1901.45 25.8 (1.38%)

2,281.70

1,521.20

1882.37

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes above 30-Day Moving Average of 278.35 today.

Analysis

285.95

280.60

285.05

281.30

3.75

1.33

AVERAGE VOLUME

5-Day	1569335.40
10-Day	1108018.50
30-Day	504034.33

91446

278.91

277.65

293.22

295.36

11.76

2.21

28-Oct-25

278.50 -1.5 (-0.54%)

29-Oct-25

283.65 5.15 (1.85%)

30-Oct-25

282.75 -0.9 (-0.32%)

31-Oct-25

281.30 -1.45 (-0.51%)

03-Nov-25

285.05 3.75 (1.33%)

284.66

PB Fintech

Add to

Watchlist | Portfolio

ACTIONS

PB Fintech closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

1,824.75

1,768.30

1,810.95

1,787.35

23.60

1.32

AVERAGE VOLUME

5-Day	88400.20
10-Day	60533.30
30-Day	51590.67

32710

1727.98

1767.67

1759.19

1715.80

13930.38

10.61

28-Oct-25

1774.85 25.8 (1.48%)

29-Oct-25

1722.90 -51.95 (-2.93%)

30-Oct-25

1843.00 120.1 (6.97%)

31-Oct-25

1787.35 -55.65 (-3.02%)

03-Nov-25

1810.95 23.6 (1.32%)

1793.63

General Insuran

Add to

Watchlist | Portfolio

ACTIONS

General Insuran closes above 30-Day Moving Average of 375.95 today.

Analysis

380.00

372.45

379.40

374.50

4.90

1.31

AVERAGE VOLUME

5-Day	13704.80
10-Day	18888.30
30-Day	29574.63

18544

376.36

373.99

391.06

393.42

8.97

1.18

28-Oct-25

383.25 -2.8 (-0.73%)

29-Oct-25

385.95 2.7 (0.7%)

30-Oct-25

382.70 -3.25 (-0.84%)

31-Oct-25

374.50 -8.2 (-2.14%)

03-Nov-25

379.40 4.9 (1.31%)

377.74

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes above 30-Day Moving Average of 1198.70 today.

Analysis

1,355.00

1,317.70

1,340.85

1,323.85

17.00

1.28

AVERAGE VOLUME

5-Day	83456.40
10-Day	77452.80
30-Day	85394.73

21998

1249.70

1219.60

1207.10

1187.55

46.08

7.26

28-Oct-25

1308.30 6.4 (0.49%)

29-Oct-25

1322.30 14 (1.07%)

30-Oct-25

1317.20 -5.1 (-0.39%)

31-Oct-25

1323.85 6.65 (0.5%)

03-Nov-25

1340.85 17 (1.28%)

1337.75

Delhivery

Add to

Watchlist | Portfolio

ACTIONS

Delhivery closes above 50-Day Moving Average of 467.32 today.

Analysis

474.40

462.35

472.05

466.45

5.60

1.20

AVERAGE VOLUME

5-Day	32308.00
10-Day	67095.90
30-Day	163659.30

85111

463.60

467.28

397.82

370.10

228.04

3.61

28-Oct-25

476.00 3 (0.63%)

29-Oct-25

483.35 7.35 (1.54%)

30-Oct-25

475.40 -7.95 (-1.64%)

31-Oct-25

466.45 -8.95 (-1.88%)

03-Nov-25

472.05 5.6 (1.2%)

468.80

Central Bank

Add to

Watchlist | Portfolio

ACTIONS

Central Bank Dividend||Interim Dividend 2.00%||Announcement date: Oct 17, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025

Analysis

40.53

39.38

39.96

39.49

0.47

1.19

AVERAGE VOLUME

5-Day	1135437.40
10-Day	1309909.10
30-Day	846576.40

1440434

38.20

37.28

37.54

40.09

8.27

1.08

28-Oct-25

40.37 0.53 (1.33%)

29-Oct-25

40.22 -0.15 (-0.37%)

30-Oct-25

39.31 -0.91 (-2.26%)

31-Oct-25

39.49 0.18 (0.46%)

03-Nov-25

39.96 0.47 (1.19%)

40.11

Lloyds Metals

Add to

Watchlist | Portfolio

ACTIONS

Lloyds Metals EGM on Sep 11, 2025||Announcement date: Aug 19, 2025

Analysis

1,329.50

1,300.00

1,320.10

1,304.90

15.20

1.16

AVERAGE VOLUME

5-Day	13663.40
10-Day	14058.40
30-Day	20603.20

19059

1310.12

1314.47

1368.01

1329.12

45.65

12.05

28-Oct-25

1318.50 -9.3 (-0.7%)

29-Oct-25

1311.30 -7.2 (-0.55%)

30-Oct-25

1319.75 8.45 (0.64%)

31-Oct-25

1304.90 -14.85 (-1.13%)

03-Nov-25

1320.10 15.2 (1.16%)

1317.57

UCO Bank

Add to

Watchlist | Portfolio

ACTIONS

UCO Bank closes above 200-Day Moving Average of 33.12 today.

Analysis

34.19

33.13

33.59

33.21

0.38

1.14

AVERAGE VOLUME

5-Day	1240964.80
10-Day	1345082.50
30-Day	1197126.83

1789806

31.39

30.43

30.84

33.06

16.71

1.51

28-Oct-25

32.80 0.52 (1.61%)

29-Oct-25

32.81 0.01 (0.03%)

30-Oct-25

32.45 -0.36 (-1.1%)

31-Oct-25

33.21 0.76 (2.34%)

03-Nov-25

33.59 0.38 (1.14%)

40.30

26.88

33.81

Go Digit

Add to

Watchlist | Portfolio

ACTIONS

Go Digit closes above 50-Day Moving Average of 355.70 today.

Analysis

364.50

356.70

362.65

358.60

4.05

1.13

AVERAGE VOLUME

5-Day	86576.00
10-Day	92527.70
30-Day	60998.23

5204

354.32

355.83

337.70

328.28

68.42

8.72

28-Oct-25

360.70 7.95 (2.25%)

29-Oct-25

365.15 4.45 (1.23%)

30-Oct-25

364.40 -0.75 (-0.21%)

31-Oct-25

358.60 -5.8 (-1.59%)

03-Nov-25

362.65 4.05 (1.13%)

360.80

Kalyan Jeweller

Add to

Watchlist | Portfolio

ACTIONS

Kalyan Jeweller closes above 50-Day Moving Average of 496.31 today.

Analysis

518.55

507.45

515.60

509.90

5.70

1.12

AVERAGE VOLUME

5-Day	337755.40
10-Day	1076068.30
30-Day	468004.03

218968

487.60

495.64

528.74

517.48

68.29

12.25

28-Oct-25

504.80 -1.2 (-0.24%)

29-Oct-25

512.95 8.15 (1.61%)

30-Oct-25

512.85 -0.1 (-0.02%)

31-Oct-25

509.90 -2.95 (-0.58%)

03-Nov-25

515.60 5.7 (1.12%)

513.09

360 ONE WAM

Add to

Watchlist | Portfolio

ACTIONS

360 ONE WAM closes above 50-Day Moving Average of 1083.80 today.

Analysis

1,105.15

1,082.25

1,093.30

1,081.40

11.90

1.10

AVERAGE VOLUME

5-Day	12981.80
10-Day	15835.10
30-Day	32711.77

8779

1097.90

1083.28

1061.98

1046.90

149.77

16.3

28-Oct-25

1170.40 -2.8 (-0.24%)

29-Oct-25

1126.80 -43.6 (-3.73%)

30-Oct-25

1118.80 -8 (-0.71%)

31-Oct-25

1081.40 -37.4 (-3.34%)

03-Nov-25

1093.30 11.9 (1.1%)

1095.12

Yes Bank

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank POM on Oct 28, 2025||Announcement date: Sep 24, 2025

Analysis

23.13

22.52

22.98

22.74

0.24

1.06

AVERAGE VOLUME

5-Day	9787289.40
10-Day	11406245.40
30-Day	14471387.83

13689712

22.29

21.43

20.13

19.55

25.82

1.51

28-Oct-25

22.74 -0.03 (-0.13%)

29-Oct-25

22.70 -0.04 (-0.18%)

30-Oct-25

22.23 -0.47 (-2.07%)

31-Oct-25

22.74 0.51 (2.29%)

03-Nov-25

22.98 0.24 (1.06%)

25.27

20.69

22.93

Hitachi Energy

Add to

Watchlist | Portfolio

ACTIONS

Hitachi Energy closes above 150-Day Moving Average of 17620.01 today.

Analysis

18,111.75

17,268.40

17,936.75

17,752.00

184.75

1.04

AVERAGE VOLUME

5-Day	2287.60
10-Day	1917.50
30-Day	3652.37

3223

17943.44

18545.61

17734.40

16295.11

158.27

18.97

28-Oct-25

16972.30 318.65 (1.91%)

29-Oct-25

17481.70 509.4 (3%)

30-Oct-25

17916.55 434.85 (2.49%)

31-Oct-25

17752.00 -164.55 (-0.92%)

03-Nov-25

17936.75 184.75 (1.04%)

17769.49

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Max Financial closes above 30-Day Moving Average of 1584.76 today.

Analysis

1,565.00

1,532.00

1,560.30

1,545.95

14.35

0.93

AVERAGE VOLUME

5-Day	7218.40
10-Day	33727.20
30-Day	21060.67

6382

1565.37

1579.49

1487.77

1382.42

7.99

28-Oct-25

1523.05 8.95 (0.59%)

29-Oct-25

1518.00 -5.05 (-0.33%)

30-Oct-25

1556.25 38.25 (2.52%)

31-Oct-25

1545.95 -10.3 (-0.66%)

03-Nov-25

1560.30 14.35 (0.93%)

1549.35

Coromandel Int

Add to

Watchlist | Portfolio

ACTIONS

Coromandel Int closes above 30-Day,200-Day Moving Average today.

Analysis

2,162.50

2,103.00

2,144.20

2,124.55

19.65

0.92

AVERAGE VOLUME

5-Day	30320.00
10-Day	34695.30
30-Day	17011.87

8896

2221.52

2251.29

2292.94

2170.46

28.25

6.17

28-Oct-25

2240.30 -4.5 (-0.2%)

29-Oct-25

2253.55 13.25 (0.59%)

30-Oct-25

2172.95 -80.6 (-3.58%)

31-Oct-25

2124.55 -48.4 (-2.23%)

03-Nov-25

2144.20 19.65 (0.92%)

2121.04

COFORGE

Add to

Watchlist | Portfolio

ACTIONS

COFORGE Dividend||Interim Dividend 200.00%||Announcement date: Oct 24, 2025||Record date: Oct 31, 2025||Ex-Div: Oct 31, 2025

Analysis

1,798.00

1,758.65

1,796.00

1,779.65

16.35

0.92

AVERAGE VOLUME

5-Day	34709.00
10-Day	71858.20
30-Day	74676.90

38127

1709.97

1723.04

1693.44

1671.13

85.93

10.49

28-Oct-25

1809.75 -20.5 (-1.12%)

29-Oct-25

1798.75 -11 (-0.61%)

30-Oct-25

1807.95 9.2 (0.51%)

31-Oct-25

1779.65 -28.3 (-1.57%)

03-Nov-25

1796.00 16.35 (0.92%)

1775.83

Endurance Techn

Add to

Watchlist | Portfolio

ACTIONS

Endurance Techn closes above 30-Day Moving Average of 2864.79 today.

Analysis

2,890.00

2,810.00

2,866.05

2,840.20

25.85

0.91

AVERAGE VOLUME

5-Day	18055.60
10-Day	10564.10
30-Day	9828.27

33571

2863.44

2880.16

2536.72

2386.84

59.14

9.27

28-Oct-25

2922.50 2.4 (0.08%)

29-Oct-25

2844.95 -77.55 (-2.65%)

30-Oct-25

2851.15 6.2 (0.22%)

31-Oct-25

2840.20 -10.95 (-0.38%)

03-Nov-25

2866.05 25.85 (0.91%)

2862.39

FSN E-Co Nykaa

Add to

Watchlist | Portfolio

ACTIONS

FSN E-Com (Nyka closes above 30-Day Moving Average of 236.09 today.

Analysis

251.55

245.45

250.10

247.85

2.25

0.91

AVERAGE VOLUME

5-Day	140628.60
10-Day	128709.20
30-Day	428597.70

81579

250.81

245.26

215.35

203.63

1042.08

44.5

28-Oct-25

257.65 2.45 (0.96%)

29-Oct-25

258.00 0.35 (0.14%)

30-Oct-25

256.95 -1.05 (-0.41%)

31-Oct-25

247.85 -9.1 (-3.54%)

03-Nov-25

250.10 2.25 (0.91%)

249.20

MM Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial closes above 150-Day,200-Day Moving Average today.

Analysis

321.80

316.05

318.50

315.65

2.85

0.90

AVERAGE VOLUME

5-Day	139511.40
10-Day	207994.00
30-Day	138588.93

92772

290.91

281.41

268.49

268.89

17.28

1.94

28-Oct-25

299.90 0.95 (0.32%)

29-Oct-25

318.10 18.2 (6.07%)

30-Oct-25

315.50 -2.6 (-0.82%)

31-Oct-25

315.65 0.15 (0.05%)

03-Nov-25

318.50 2.85 (0.9%)

319.27

Tube Investment

Add to

Watchlist | Portfolio

ACTIONS

Tube Investment closes above 30-Day,50-Day Moving Average today.

Analysis

3,076.50

2,997.45

3,048.20

3,021.50

26.70

0.88

AVERAGE VOLUME

5-Day	3487.60
10-Day	3010.00
30-Day	3975.27

4287

3157.11

3150.40

2982.64

2968.42

45.01

13.84

28-Oct-25

3125.25 -12.1 (-0.39%)

29-Oct-25

3136.30 11.05 (0.35%)

30-Oct-25

3066.30 -70 (-2.23%)

31-Oct-25

3021.50 -44.8 (-1.46%)

03-Nov-25

3048.20 26.7 (0.88%)

3,353.00

2,743.40

3038.50

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas COM on Oct 14, 2025||Announcement date: Sep 17, 2025

Analysis

412.10

407.60

410.65

407.10

3.55

0.87

AVERAGE VOLUME

5-Day	13801.80
10-Day	15799.30
30-Day	13914.00

5644

423.38

427.57

444.85

441.09

24.74

3.56

28-Oct-25

406.20 -6.7 (-1.62%)

29-Oct-25

410.80 4.6 (1.13%)

30-Oct-25

411.45 0.65 (0.16%)

31-Oct-25

407.10 -4.35 (-1.06%)

03-Nov-25

410.65 3.55 (0.87%)

409.86

Indian Renew

Add to

Watchlist | Portfolio

ACTIONS

Indian Renew closes above 30-Day Moving Average of 152.66 today.

Analysis

153.80

151.60

153.25

151.95

1.30

0.86

AVERAGE VOLUME

5-Day	2432533.80
10-Day	2852557.50
30-Day	3165653.93

483674

152.59

150.30

159.07

162.88

4.55

28-Oct-25

151.35 -2 (-1.3%)

29-Oct-25

155.45 4.1 (2.71%)

30-Oct-25

153.70 -1.75 (-1.13%)

31-Oct-25

151.95 -1.75 (-1.14%)

03-Nov-25

153.25 1.3 (0.86%)

152.88

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop closes above 150-Day,200-Day Moving Average today.

Analysis

2,330.00

2,281.05

2,309.10

2,289.90

19.20

0.84

AVERAGE VOLUME

5-Day	17406.00
10-Day	18590.90
30-Day	21425.37

14235

2143.82

2089.92

2161.21

2153.89

120.77

3.99

28-Oct-25

2295.85 -24.8 (-1.07%)

29-Oct-25

2310.40 14.55 (0.63%)

30-Oct-25

2299.55 -10.85 (-0.47%)

31-Oct-25

2289.90 -9.65 (-0.42%)

03-Nov-25

2309.10 19.2 (0.84%)

2308.57

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 150-Day,200-Day Moving Average today.

Analysis

442.00

430.65

436.95

433.30

3.65

0.84

AVERAGE VOLUME

5-Day	149321.40
10-Day	132112.80
30-Day	210238.83

73653

416.45

409.25

418.44

414.84

13.02

1.56

28-Oct-25

412.70 -10 (-2.37%)

29-Oct-25

420.85 8.15 (1.97%)

30-Oct-25

434.80 13.95 (3.31%)

31-Oct-25

433.30 -1.5 (-0.34%)

03-Nov-25

436.95 3.65 (0.84%)

437.77

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp closes above 30-Day,50-Day Moving Average today.

Analysis

552.90

543.25

549.80

545.35

4.45

0.82

AVERAGE VOLUME

5-Day	52126.60
10-Day	47132.10
30-Day	66906.53

32553

536.25

540.21

568.46

567.11

32.86

3.39

28-Oct-25

542.05 1.45 (0.27%)

29-Oct-25

554.05 12 (2.21%)

30-Oct-25

549.50 -4.55 (-0.82%)

31-Oct-25

545.35 -4.15 (-0.76%)

03-Nov-25

549.80 4.45 (0.82%)

549.56

Hexaware Tech

Add to

Watchlist | Portfolio

ACTIONS

Hexaware Tech closes above 50-Day Moving Average of 733.98 today.

Analysis

697.85

675.00

693.00

687.60

5.40

0.79

AVERAGE VOLUME

5-Day	238.60
10-Day	822.40
30-Day	624.37

618392

707.17

730.21

756.29

0.00

43.94

14.7

28-Oct-25

714.75 -22.45 (-3.05%)

29-Oct-25

709.70 -5.05 (-0.71%)

30-Oct-25

704.35 -5.35 (-0.75%)

31-Oct-25

687.60 -16.75 (-2.38%)

03-Nov-25

693.00 5.4 (0.79%)

687.37

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS closes above 30-Day,50-Day Moving Average today.

Analysis

2,790.00

2,732.50

2,784.70

2,763.15

21.55

0.78

AVERAGE VOLUME

5-Day	29446.80
10-Day	19332.60
30-Day	18244.40

18121

2779.20

2823.40

2680.15

2659.43

36.83

9.62

28-Oct-25

2831.45 -56.7 (-1.96%)

29-Oct-25

2876.90 45.45 (1.61%)

30-Oct-25

2894.85 17.95 (0.62%)

31-Oct-25

2763.15 -131.7 (-4.55%)

03-Nov-25

2784.70 21.55 (0.78%)

2756.27

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes above 50-Day Moving Average of 2510.05 today.

Analysis

2,318.00

2,175.65

2,299.50

2,281.70

17.80

0.78

AVERAGE VOLUME

5-Day	10194.80
10-Day	9174.20
30-Day	11596.90

19144

2322.84

2343.27

2482.83

2525.27

32.85

4.28

28-Oct-25

2335.65 7.95 (0.34%)

29-Oct-25

2331.35 -4.3 (-0.18%)

30-Oct-25

2325.65 -5.7 (-0.24%)

31-Oct-25

2281.70 -43.95 (-1.89%)

03-Nov-25

2299.50 17.8 (0.78%)

2242.70

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes above 30-Day Moving Average of 575.07 today.

Analysis

577.35

571.35

575.75

571.35

4.40

0.77

AVERAGE VOLUME

5-Day	94641.00
10-Day	66097.10
30-Day	66003.90

80661

574.54

570.02

587.76

578.26

5.74

0.94

28-Oct-25

585.30 0.75 (0.13%)

29-Oct-25

593.40 8.1 (1.38%)

30-Oct-25

570.45 -22.95 (-3.87%)

31-Oct-25

571.35 0.9 (0.16%)

03-Nov-25

575.75 4.4 (0.77%)

575.03

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes above 50-Day Moving Average of 1808.15 today.
United Brewerie closes above 30-Day Moving Average of 1791.87 today.

Analysis

1,813.40

1,784.80

1,810.20

1,797.10

13.10

0.73

AVERAGE VOLUME

5-Day	6713.20
10-Day	7340.50
30-Day	6081.03

3866

1791.80

1805.77

1948.31

1962.35

130.7

10.98

28-Oct-25

1833.70 11 (0.6%)

29-Oct-25

1839.75 6.05 (0.33%)

30-Oct-25

1785.35 -54.4 (-2.96%)

31-Oct-25

1797.10 11.75 (0.66%)

03-Nov-25

1810.20 13.1 (0.73%)

2,172.20

1,448.20

1804.01

Fortis Health

Add to

Watchlist | Portfolio

ACTIONS

Fortis Health closes above 30-Day Moving Average of 1027.98 today.

Analysis

1,040.50

1,017.70

1,030.35

1,023.50

6.85

0.67

AVERAGE VOLUME

5-Day	29038.60
10-Day	34445.70
30-Day	64878.37

41129

1030.25

996.48

835.53

783.34

873.18

8.57

28-Oct-25

1058.15 4.55 (0.43%)

29-Oct-25

1055.40 -2.75 (-0.26%)

30-Oct-25

1043.55 -11.85 (-1.12%)

31-Oct-25

1023.50 -20.05 (-1.92%)

03-Nov-25

1030.35 6.85 (0.67%)

1031.90

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC closes above 150-Day Moving Average of 84.97 today.

Analysis

85.70

84.59

85.37

84.82

0.55

0.65

AVERAGE VOLUME

5-Day	389915.20
10-Day	620939.00
30-Day	1020711.87

270796

86.17

84.16

84.99

83.03

27.27

2.22

28-Oct-25

84.59 -0.39 (-0.46%)

29-Oct-25

86.96 2.37 (2.8%)

30-Oct-25

86.10 -0.86 (-0.99%)

31-Oct-25

84.82 -1.28 (-1.49%)

03-Nov-25

85.37 0.55 (0.65%)

85.22

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 30-Day Moving Average of 132.62 today.

Analysis

141.00

135.80

138.00

137.15

0.85

0.62

AVERAGE VOLUME

5-Day	3774915.80
10-Day	2119264.50
30-Day	2126876.17

1517971

133.34

130.86

126.51

121.86

23.59

1.05

28-Oct-25

132.30 2.35 (1.81%)

29-Oct-25

140.50 8.2 (6.2%)

30-Oct-25

137.05 -3.45 (-2.46%)

31-Oct-25

137.15 0.1 (0.07%)

03-Nov-25

138.00 0.85 (0.62%)

138.83

Tata Tech

Add to

Watchlist | Portfolio

ACTIONS

Tata Tech closes above 30-Day Moving Average of 695.80 today.

Analysis

701.25

688.70

696.25

692.05

4.20

0.61

AVERAGE VOLUME

5-Day	399492.60
10-Day	3210166.00
30-Day	1125300.07

18487

695.09

692.42

701.38

709.05

42.82

20.14

28-Oct-25

695.70 0 (0%)

29-Oct-25

701.00 5.3 (0.76%)

30-Oct-25

699.85 -1.15 (-0.16%)

31-Oct-25

692.05 -7.8 (-1.11%)

03-Nov-25

696.25 4.2 (0.61%)

765.85

626.65

692.79

Honeywell Autom

Add to

Watchlist | Portfolio

ACTIONS

Honeywell Autom closes above 150-Day,200-Day Moving Average today.

Analysis

37,065.95

36,555.00

36,724.65

36,510.00

214.65

0.59

AVERAGE VOLUME

5-Day	1383.80
10-Day	737.70
30-Day	341.03

36404.85

36729.92

37139.36

36980.29

63.46

8.04

28-Oct-25

36973.05 -7.15 (-0.02%)

29-Oct-25

37350.95 377.9 (1.02%)

30-Oct-25

36856.00 -494.95 (-1.33%)

31-Oct-25

36510.00 -346 (-0.94%)

03-Nov-25

36724.65 214.65 (0.59%)

44,069.55

29,379.75

36801.13

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance closes above 30-Day,50-Day Moving Average today.

Analysis

3,218.00

3,172.05

3,190.15

3,171.85

18.30

0.58

AVERAGE VOLUME

5-Day	19297.60
10-Day	17137.10
30-Day	16030.53

5044

3170.04

3026.58

2623.83

2522.41

20.76

4.99

28-Oct-25

3180.95 29.65 (0.94%)

29-Oct-25

3184.65 3.7 (0.12%)

30-Oct-25

3192.35 7.7 (0.24%)

31-Oct-25

3171.85 -20.5 (-0.64%)

03-Nov-25

3190.15 18.3 (0.58%)

3193.93

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank closes above 150-Day Moving Average of 166.74 today.

Analysis

159.00

155.25

157.45

156.55

0.90

0.57

AVERAGE VOLUME

5-Day	1372582.40
10-Day	887293.00
30-Day	570039.00

464981

164.50

164.86

168.09

162.33

20.66

1.07

28-Oct-25

175.70 3.55 (2.06%)

29-Oct-25

172.25 -3.45 (-1.96%)

30-Oct-25

170.50 -1.75 (-1.02%)

31-Oct-25

156.55 -13.95 (-8.18%)

03-Nov-25

157.45 0.9 (0.57%)

157.60

Clean Science

Add to

Watchlist | Portfolio

ACTIONS

Clean Science closes above 30-Day Moving Average of 1174.84 today.

Analysis

1,027.15

985.05

1,014.95

1,009.15

5.80

0.57

AVERAGE VOLUME

5-Day	19536.20
10-Day	14633.20
30-Day	14074.33

40695

1070.89

1109.77

1246.30

1265.07

36.35

8.14

28-Oct-25

1048.80 3.4 (0.33%)

29-Oct-25

1049.30 0.5 (0.05%)

30-Oct-25

1015.40 -33.9 (-3.23%)

31-Oct-25

1009.15 -6.25 (-0.62%)

03-Nov-25

1014.95 5.8 (0.57%)

1006.91

Emcure Pharmace

Add to

Watchlist | Portfolio

ACTIONS

Emcure Pharmace closes below 30-Day Moving Average of 1352.02 today.

Analysis

1,333.50

1,312.40

1,325.45

1,318.00

7.45

0.57

AVERAGE VOLUME

5-Day	9643.00
10-Day	21577.90
30-Day	18067.27

2920

1347.99

1365.55

1280.49

1237.72

62.91

8.88

28-Oct-25

1328.25 -20.45 (-1.52%)

29-Oct-25

1339.95 11.7 (0.88%)

30-Oct-25

1335.10 -4.85 (-0.36%)

31-Oct-25

1318.00 -17.1 (-1.28%)

03-Nov-25

1325.45 7.45 (0.57%)

1320.41

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol closes above 30-Day,50-Day Moving Average today.

Analysis

196.50

193.20

196.20

195.10

1.10

0.56

AVERAGE VOLUME

5-Day	91132.80
10-Day	72393.50
30-Day	79068.93

106233

199.86

200.31

208.00

207.17

20.29

8.52

28-Oct-25

198.10 0.3 (0.15%)

29-Oct-25

197.90 -0.2 (-0.1%)

30-Oct-25

196.35 -1.55 (-0.78%)

31-Oct-25

195.10 -1.25 (-0.64%)

03-Nov-25

196.20 1.1 (0.56%)

195.19

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC closes above 30-Day,50-Day Moving Average today.

Analysis

724.85

715.30

723.30

719.25

4.05

0.56

AVERAGE VOLUME

5-Day	43640.20
10-Day	64964.50
30-Day	74243.10

60758

715.94

716.38

743.81

742.63

43.26

15.8

28-Oct-25

721.50 -2.6 (-0.36%)

29-Oct-25

730.40 8.9 (1.23%)

30-Oct-25

728.05 -2.35 (-0.32%)

31-Oct-25

719.25 -8.8 (-1.21%)

03-Nov-25

723.30 4.05 (0.56%)

720.74

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

238.90

236.30

237.90

236.75

1.15

0.49

AVERAGE VOLUME

5-Day	567848.80
10-Day	807695.40
30-Day	532734.70

406014

211.40

204.57

203.11

198.46

15.39

1.86

28-Oct-25

235.80 1.85 (0.79%)

29-Oct-25

234.75 -1.05 (-0.45%)

30-Oct-25

234.80 0.05 (0.02%)

31-Oct-25

236.75 1.95 (0.83%)

03-Nov-25

237.90 1.15 (0.49%)

237.66

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer POM on Oct 21, 2025||Announcement date: Sep 19, 2025

Analysis

285.15

280.95

284.15

282.80

1.35

0.48

AVERAGE VOLUME

5-Day	601338.00
10-Day	499020.00
30-Day	311484.50

103336

291.49

303.92

328.06

332.90

34.48

5.51

28-Oct-25

289.75 -2.25 (-0.77%)

29-Oct-25

291.05 1.3 (0.45%)

30-Oct-25

286.60 -4.45 (-1.53%)

31-Oct-25

282.80 -3.8 (-1.33%)

03-Nov-25

284.15 1.35 (0.48%)

282.79

Bharti Hexacom

Add to

Watchlist | Portfolio

ACTIONS

Bharti Hexacom closes above 50-Day Moving Average of 1742.99 today.

Analysis

1,872.15

1,832.00

1,867.85

1,859.15

8.70

0.47

AVERAGE VOLUME

5-Day	16564.20
10-Day	13605.50
30-Day	17634.10

3100

1757.67

1761.12

1740.06

1640.85

67.97

17.95

28-Oct-25

1846.40 -24.35 (-1.3%)

29-Oct-25

1927.05 80.65 (4.37%)

30-Oct-25

1863.95 -63.1 (-3.27%)

31-Oct-25

1859.15 -4.8 (-0.26%)

03-Nov-25

1867.85 8.7 (0.47%)

1851.20

P and G

Add to

Watchlist | Portfolio

ACTIONS

P and G closes above 30-Day,200-Day Moving Average today.

Analysis

13,498.10

13,330.00

13,408.90

13,346.80

62.10

0.47

AVERAGE VOLUME

5-Day	228.60
10-Day	389.40
30-Day	891.90

13857.04

13638.07

13632.74

13730.00

52.53

44.11

28-Oct-25

13380.85 -34.85 (-0.26%)

29-Oct-25

13454.60 73.75 (0.55%)

30-Oct-25

13402.85 -51.75 (-0.38%)

31-Oct-25

13346.80 -56.05 (-0.42%)

03-Nov-25

13408.90 62.1 (0.47%)

13393.93

Deepak Nitrite

Add to

Watchlist | Portfolio

ACTIONS

Deepak Nitrite closes below 30-Day Moving Average of 1799.53 today.

Analysis

1,742.40

1,722.45

1,736.35

1,728.75

7.60

0.44

AVERAGE VOLUME

5-Day	21335.00
10-Day	15761.00
30-Day	12267.30

15942

1791.22

1787.09

1894.53

1951.63

97.17

7.57

28-Oct-25

1751.75 3.9 (0.22%)

29-Oct-25

1747.65 -4.1 (-0.23%)

30-Oct-25

1740.50 -7.15 (-0.41%)

31-Oct-25

1728.75 -11.75 (-0.68%)

03-Nov-25

1736.35 7.6 (0.44%)

1735.98

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF closes above 30-Day,50-Day Moving Average today.

Analysis

159,629.75

157,588.05

158,287.30

157,588.10

699.20

0.44

AVERAGE VOLUME

5-Day	299.80
10-Day	312.20
30-Day	352.30

248

155181.58

152054.24

142594.24

134522.76

38.49

3.86

28-Oct-25

158237.80 -1142.95 (-0.72%)

29-Oct-25

159881.35 1643.55 (1.04%)

30-Oct-25

158124.85 -1756.5 (-1.1%)

31-Oct-25

157588.10 -536.75 (-0.34%)

03-Nov-25

158287.30 699.2 (0.44%)

158565.90

Bharat Dynamics

Add to

Watchlist | Portfolio

ACTIONS

Bharat Dynamics closes above 50-Day Moving Average of 1521.79 today.

Analysis

1,540.90

1,514.70

1,536.25

1,529.90

6.35

0.42

AVERAGE VOLUME

5-Day	44615.60
10-Day	59293.60
30-Day	70091.93

52491

1535.02

1521.43

1631.89

1513.62

100.41

15.09

28-Oct-25

1517.50 -20.2 (-1.31%)

29-Oct-25

1525.80 8.3 (0.55%)

30-Oct-25

1514.80 -11 (-0.72%)

31-Oct-25

1529.90 15.1 (1%)

03-Nov-25

1536.25 6.35 (0.42%)

1525.01

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network closes above 30-Day Moving Average of 562.55 today.

Analysis

566.95

559.50

564.05

561.75

2.30

0.41

AVERAGE VOLUME

5-Day	11554.40
10-Day	9161.50
30-Day	32504.23

3185

562.45

560.90

594.26

597.90

13.59

28-Oct-25

559.55 3.35 (0.6%)

29-Oct-25

577.10 17.55 (3.14%)

30-Oct-25

566.45 -10.65 (-1.85%)

31-Oct-25

561.75 -4.7 (-0.83%)

03-Nov-25

564.05 2.3 (0.41%)

676.85

451.25

563.17

Glenmark

Add to

Watchlist | Portfolio

ACTIONS

Glenmark AGM on Sep 26, 2025||Announcement date: Aug 22, 2025

Analysis

1,919.95

1,883.45

1,898.00

1,890.35

7.65

0.40

AVERAGE VOLUME

5-Day	77277.00
10-Day	43152.90
30-Day	34203.47

6549

1922.14

1961.83

1781.19

1692.31

36.02

2.19

28-Oct-25

1815.70 3.55 (0.2%)

29-Oct-25

1843.25 27.55 (1.52%)

30-Oct-25

1883.60 40.35 (2.19%)

31-Oct-25

1890.35 6.75 (0.36%)

03-Nov-25

1898.00 7.65 (0.4%)

1902.28

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Food closes above 30-Day Moving Average of 609.30 today.

Analysis

601.30

593.75

600.55

598.30

2.25

0.38

AVERAGE VOLUME

5-Day	50400.60
10-Day	161991.40
30-Day	92438.93

33989

606.13

619.57

658.84

660.49

189.45

17.32

28-Oct-25

600.80 5.05 (0.85%)

29-Oct-25

612.90 12.1 (2.01%)

30-Oct-25

613.20 0.3 (0.05%)

31-Oct-25

598.30 -14.9 (-2.43%)

03-Nov-25

600.55 2.25 (0.38%)

596.94

AIA Engineering

Add to

Watchlist | Portfolio

ACTIONS

AIA Engineering closes above 200-Day Moving Average of 3288.63 today.

Analysis

3,299.00

3,224.05

3,271.80

3,259.80

12.00

0.37

AVERAGE VOLUME

5-Day	21911.00
10-Day	11880.50
30-Day	5589.13

3736

3223.59

3164.96

3240.51

3285.39

30.26

4.96

28-Oct-25

3325.65 -59 (-1.74%)

29-Oct-25

3329.80 4.15 (0.12%)

30-Oct-25

3293.20 -36.6 (-1.1%)

31-Oct-25

3259.80 -33.4 (-1.01%)

03-Nov-25

3271.80 12 (0.37%)

3264.05

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Exide Ind closes above 200-Day Moving Average of 381.81 today.

Analysis

385.70

381.00

383.30

381.90

1.40

0.37

AVERAGE VOLUME

5-Day	267053.20
10-Day	199715.30
30-Day	180468.57

116469

394.33

401.46

387.74

381.66

29.15

2.26

28-Oct-25

380.65 0.55 (0.14%)

29-Oct-25

384.80 4.15 (1.09%)

30-Oct-25

383.15 -1.65 (-0.43%)

31-Oct-25

381.90 -1.25 (-0.33%)

03-Nov-25

383.30 1.4 (0.37%)

383.54

Kansai Nerolac

Add to

Watchlist | Portfolio

ACTIONS

Kansai Nerolac closes above 150-Day Moving Average of 248.34 today.

Analysis

249.60

246.05

249.05

248.15

0.90

0.36

AVERAGE VOLUME

5-Day	23674.80
10-Day	24575.90
30-Day	26340.33

19458

249.23

246.68

248.40

245.46

19.92

3.16

28-Oct-25

249.60 -3.55 (-1.4%)

29-Oct-25

252.55 2.95 (1.18%)

30-Oct-25

250.75 -1.8 (-0.71%)

31-Oct-25

248.15 -2.6 (-1.04%)

03-Nov-25

249.05 0.9 (0.36%)

247.64

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 30-Day Moving Average of 1662.90 today.

Analysis

1,809.20

1,779.00

1,797.60

1,791.65

5.95

0.33

AVERAGE VOLUME

5-Day	49670.00
10-Day	28078.20
30-Day	22672.90

129051

1734.03

1707.15

1693.70

1635.62

108.62

16.64

28-Oct-25

1776.35 10.65 (0.6%)

29-Oct-25

1806.65 30.3 (1.71%)

30-Oct-25

1783.65 -23 (-1.27%)

31-Oct-25

1791.65 8 (0.45%)

03-Nov-25

1797.60 5.95 (0.33%)

1797.04

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes below 30-Day Moving Average of 30220.00 today.

Analysis

29,192.35

28,800.00

29,083.40

29,003.25

80.15

0.28

AVERAGE VOLUME

5-Day	439.20
10-Day	420.50
30-Day	561.10

511

29864.02

30518.30

31463.85

30815.26

42.55

14.6

28-Oct-25

29798.35 17.4 (0.06%)

29-Oct-25

29697.25 -101.1 (-0.34%)

30-Oct-25

29635.15 -62.1 (-0.21%)

31-Oct-25

29003.25 -631.9 (-2.13%)

03-Nov-25

29083.40 80.15 (0.28%)

28995.77

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank closes above 30-Day,50-Day Moving Average today.

Analysis

82.65

81.46

81.98

81.77

0.21

0.26

AVERAGE VOLUME

5-Day	4760186.20
10-Day	4871851.10
30-Day	2416535.87

3688997

73.84

72.67

70.00

67.43

48.22

1.8

28-Oct-25

79.20 1.15 (1.47%)

29-Oct-25

79.39 0.19 (0.24%)

30-Oct-25

78.94 -0.45 (-0.57%)

31-Oct-25

81.77 2.83 (3.59%)

03-Nov-25

81.98 0.21 (0.26%)

81.99

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 30-Day Moving Average of 76.05 today.

Analysis

76.78

75.35

75.97

75.78

0.19

0.25

AVERAGE VOLUME

5-Day	1433252.00
10-Day	1316151.10
30-Day	1291848.30

2331177

76.08

74.94

71.12

69.65

9.4

2.37

28-Oct-25

74.60 0.21 (0.28%)

29-Oct-25

76.65 2.05 (2.75%)

30-Oct-25

75.91 -0.74 (-0.97%)

31-Oct-25

75.78 -0.13 (-0.17%)

03-Nov-25

75.97 0.19 (0.25%)

76.09

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent closes above 150-Day,200-Day Moving Average today.

Analysis

5,938.75

5,850.85

5,927.00

5,914.35

12.65

0.21

AVERAGE VOLUME

5-Day	19541.60
10-Day	18541.70
30-Day	20281.13

7134

5469.09

5423.68

5461.82

5523.04

63.49

15.52

28-Oct-25

5825.10 -51.35 (-0.87%)

29-Oct-25

5887.65 62.55 (1.07%)

30-Oct-25

5960.25 72.6 (1.23%)

31-Oct-25

5914.35 -45.9 (-0.77%)

03-Nov-25

5927.00 12.65 (0.21%)

5903.98

HUDCO

Add to

Watchlist | Portfolio

ACTIONS

HUDCO closes above 30-Day Moving Average of 228.11 today.

Analysis

240.85

236.10

237.25

236.80

0.45

0.19

AVERAGE VOLUME

5-Day	489690.40
10-Day	395850.20
30-Day	409831.77

185285

229.94

224.08

224.37

217.88

17.08

2.64

28-Oct-25

226.05 -0.9 (-0.4%)

29-Oct-25

236.05 10 (4.42%)

30-Oct-25

239.65 3.6 (1.53%)

31-Oct-25

236.80 -2.85 (-1.19%)

03-Nov-25

237.25 0.45 (0.19%)

238.94

AWL Agri

Add to

Watchlist | Portfolio

ACTIONS

AWL Agri closes above 150-Day,200-Day Moving Average today.

Analysis

276.40

266.85

275.05

274.60

0.45

0.16

AVERAGE VOLUME

5-Day	272643.00
10-Day	357378.60
30-Day	521562.87

118561

265.31

262.49

264.39

262.66

32.02

3.82

28-Oct-25

268.30 2.6 (0.98%)

29-Oct-25

275.70 7.4 (2.76%)

30-Oct-25

275.20 -0.5 (-0.18%)

31-Oct-25

274.60 -0.6 (-0.22%)

03-Nov-25

275.05 0.45 (0.16%)

272.73

all stats

Indices Graph

intraday

BSE

Advance

2111

Decline

1930

Advance

1599

Decline

1226

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	83978.49	39.78 0.05
NIFTY 50	25763.35	41.25 0.16
S&P BSE Smallcap	54257.98	381.84 0.70
S&P BSE Midcap	47338.27	293.68 0.62
S&P BSE SmallCap Select Index	8327.32	59.29 0.71
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available