BSE MIDCAP, Companies gaining in the BSE MIDCAP on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers - BSE MIDCAP

| 25 Nov 16:01

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Emcure Pharmace

Add to

Watchlist | Portfolio

ACTIONS

Emcure Pharmace closes below 50-Day Moving Average of 1355.01 today.

Analysis

1,427.95

1,341.75

1,422.95

1,362.95

60.00

4.40

AVERAGE VOLUME

5-Day	9643.00
10-Day	21577.90
30-Day	18067.27

23268

1361.11

1355.27

1316.69

1243.07

62.71

9.54

19-Nov-25

1370.10 9.8 (0.72%)

20-Nov-25

1363.95 -6.15 (-0.45%)

21-Nov-25

1356.35 -7.6 (-0.56%)

24-Nov-25

1362.95 6.6 (0.49%)

25-Nov-25

1422.95 60 (4.4%)

1,565.20

1,280.70

1396.57

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital POM on Oct 17, 2025||Announcement date: Sep 15, 2025

Analysis

346.40

332.15

345.40

331.30

14.10

4.26

AVERAGE VOLUME

5-Day	102871.00
10-Day	97321.90
30-Day	1104947.00

307557

320.80

309.54

270.39

245.42

39.98

3.58

19-Nov-25

330.70 -2.35 (-0.71%)

20-Nov-25

327.65 -3.05 (-0.92%)

21-Nov-25

325.75 -1.9 (-0.58%)

24-Nov-25

331.30 5.55 (1.7%)

25-Nov-25

345.40 14.1 (4.26%)

379.90

310.90

341.56

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

Phoenix Mills closes above 30-Day,200-Day Moving Average today.

Analysis

1,736.90

1,689.55

1,731.70

1,678.15

53.55

3.19

AVERAGE VOLUME

5-Day	5950.00
10-Day	5635.10
30-Day	17867.50

16870

1706.73

1659.82

1584.82

1588.64

223.16

11.89

19-Nov-25

1714.70 -8.05 (-0.47%)

20-Nov-25

1716.55 1.85 (0.11%)

21-Nov-25

1695.60 -20.95 (-1.22%)

24-Nov-25

1678.15 -17.45 (-1.03%)

25-Nov-25

1731.70 53.55 (3.19%)

1,904.85

1,558.55

1724.81

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank EGM on Nov 19, 2025||Announcement date: Oct 28, 2025

Analysis

256.80

247.55

255.85

248.05

7.80

3.14

AVERAGE VOLUME

5-Day	584375.00
10-Day	365884.90
30-Day	574985.17

660047

233.81

218.92

207.90

202.32

16.55

1.88

19-Nov-25

246.20 1.55 (0.63%)

20-Nov-25

244.75 -1.45 (-0.59%)

21-Nov-25

245.00 0.25 (0.1%)

24-Nov-25

248.05 3.05 (1.24%)

25-Nov-25

255.85 7.8 (3.14%)

281.40

230.30

253.31

AIA Engineering

Add to

Watchlist | Portfolio

ACTIONS

AIA Engineering closes above 30-Day,200-Day Moving Average today.

Analysis

3,840.20

3,698.95

3,826.60

3,729.80

96.80

2.60

AVERAGE VOLUME

5-Day	3270.40
10-Day	7806.70
30-Day	7654.70

1469

3459.88

3329.62

3280.10

3287.94

33.41

5.32

19-Nov-25

3747.15 37.45 (1.01%)

20-Nov-25

3838.90 91.75 (2.45%)

21-Nov-25

3696.60 -142.3 (-3.71%)

24-Nov-25

3729.80 33.2 (0.9%)

25-Nov-25

3826.60 96.8 (2.6%)

4,591.90

3,061.30

3780.20

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop closes above 30-Day,150-Day Moving Average today.

Analysis

2,099.90

2,033.00

2,092.70

2,044.45

48.25

2.36

AVERAGE VOLUME

5-Day	17335.40
10-Day	14209.40
30-Day	21237.17

13649

2202.56

2139.15

2172.60

2144.43

164.78

3.61

19-Nov-25

2130.30 -20.55 (-0.96%)

20-Nov-25

2122.75 -7.55 (-0.35%)

21-Nov-25

2089.45 -33.3 (-1.57%)

24-Nov-25

2044.45 -45 (-2.15%)

25-Nov-25

2092.70 48.25 (2.36%)

2,301.95

1,883.45

2070.67

Bank of Mah

Add to

Watchlist | Portfolio

ACTIONS

Bank of Mah closes below 30-Day Moving Average of 58.61 today.

Analysis

59.76

57.96

59.59

58.25

1.34

2.30

AVERAGE VOLUME

5-Day	1356017.20
10-Day	1146521.10
30-Day	1584824.23

869391

58.73

57.73

55.28

53.36

7.49

1.72

19-Nov-25

61.12 0.69 (1.14%)

20-Nov-25

59.78 -1.34 (-2.19%)

21-Nov-25

58.64 -1.14 (-1.91%)

24-Nov-25

58.25 -0.39 (-0.67%)

25-Nov-25

59.59 1.34 (2.3%)

71.50

47.68

59.13

Yes Bank

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank closes below 50-Day Moving Average of 22.23 today.

Analysis

22.82

22.26

22.70

22.21

0.49

2.21

AVERAGE VOLUME

5-Day	7304552.80
10-Day	7286800.90
30-Day	13573458.23

10016295

22.79

22.29

20.66

19.86

25.51

1.49

19-Nov-25

22.93 -0.06 (-0.26%)

20-Nov-25

22.64 -0.29 (-1.26%)

21-Nov-25

22.43 -0.21 (-0.93%)

24-Nov-25

22.21 -0.22 (-0.98%)

25-Nov-25

22.70 0.49 (2.21%)

24.97

20.43

22.64

Bharti Hexacom

Add to

Watchlist | Portfolio

ACTIONS

Bharti Hexacom closes above 30-Day Moving Average of 1798.22 today.

Analysis

1,799.00

1,708.50

1,779.55

1,741.45

38.10

2.19

AVERAGE VOLUME

5-Day	16564.20
10-Day	13605.50
30-Day	17634.10

6736

1807.83

1765.43

1771.56

1675.87

57.7

17.1

19-Nov-25

1829.10 -0.25 (-0.01%)

20-Nov-25

1836.95 7.85 (0.43%)

21-Nov-25

1759.95 -77 (-4.19%)

24-Nov-25

1741.45 -18.5 (-1.05%)

25-Nov-25

1779.55 38.1 (2.19%)

2,135.45

1,423.65

1742.88

Glenmark

Add to

Watchlist | Portfolio

ACTIONS

Glenmark closes above 30-Day Moving Average of 1866.72 today.

Analysis

1,893.85

1,830.25

1,881.45

1,841.05

40.40

2.19

AVERAGE VOLUME

5-Day	25296.60
10-Day	35519.20
30-Day	40521.63

20835

1856.18

1917.28

1821.67

1721.12

347.77

2.17

19-Nov-25

1840.20 -1.55 (-0.08%)

20-Nov-25

1881.60 41.4 (2.25%)

21-Nov-25

1845.15 -36.45 (-1.94%)

24-Nov-25

1841.05 -4.1 (-0.22%)

25-Nov-25

1881.45 40.4 (2.19%)

2,069.55

1,693.35

1876.66

Vedant Fashions

Add to

Watchlist | Portfolio

ACTIONS

Vedant Fashions closes above 30-Day Moving Average of 743.80 today.

Analysis

620.00

599.80

613.35

600.20

13.15

2.19

AVERAGE VOLUME

5-Day	247118.80
10-Day	128739.10
30-Day	64496.27

9647

651.23

674.45

739.53

761.35

38.67

9.79

19-Nov-25

617.25 -1.45 (-0.23%)

20-Nov-25

614.30 -2.95 (-0.48%)

21-Nov-25

605.00 -9.3 (-1.51%)

24-Nov-25

600.20 -4.8 (-0.79%)

25-Nov-25

613.35 13.15 (2.19%)

736.00

490.70

605.67

Indian Bank

Add to

Watchlist | Portfolio

ACTIONS

Indian Bank closes above 30-Day Moving Average of 635.07 today.

Analysis

878.40

857.00

872.10

854.70

17.40

2.04

AVERAGE VOLUME

5-Day	27149.20
10-Day	34407.10
30-Day	60923.67

23614

845.78

797.80

684.35

645.54

9.96

1.89

19-Nov-25

885.30 -2.1 (-0.24%)

20-Nov-25

883.15 -2.15 (-0.24%)

21-Nov-25

851.45 -31.7 (-3.59%)

24-Nov-25

854.70 3.25 (0.38%)

25-Nov-25

872.10 17.4 (2.04%)

959.30

784.90

867.96

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes above 50-Day Moving Average of 730.34 today.

Analysis

946.50

925.35

943.40

924.75

18.65

2.02

AVERAGE VOLUME

5-Day	461090.60
10-Day	266703.80
30-Day	232595.10

42799

874.50

818.56

766.34

712.32

32.39

4.13

19-Nov-25

925.75 5.75 (0.63%)

20-Nov-25

919.25 -6.5 (-0.7%)

21-Nov-25

915.75 -3.5 (-0.38%)

24-Nov-25

924.75 9 (0.98%)

25-Nov-25

943.40 18.65 (2.02%)

1,037.70

849.10

939.25

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Muthoot Finance on BSE

Analysis

3,808.95

3,627.10

3,681.85

3,611.35

70.50

1.95

AVERAGE VOLUME

5-Day	11126.20
10-Day	38581.10
30-Day	24061.47

10482

3361.75

3247.93

2750.36

2621.93

20.35

5.76

19-Nov-25

3699.45 4.35 (0.12%)

20-Nov-25

3699.85 0.4 (0.01%)

21-Nov-25

3635.55 -64.3 (-1.74%)

24-Nov-25

3611.35 -24.2 (-0.67%)

25-Nov-25

3681.85 70.5 (1.95%)

4,050.00

3,313.70

3671.74

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes above 30-Day Moving Average of 29651.17 today.

Analysis

30,598.00

29,408.10

30,274.85

29,723.30

551.55

1.86

AVERAGE VOLUME

5-Day	480.60
10-Day	445.20
30-Day	752.13

1024

29656.68

29873.00

31409.77

31003.55

42.63

15.2

19-Nov-25

29579.90 -111.7 (-0.38%)

20-Nov-25

29548.15 -31.75 (-0.11%)

21-Nov-25

29557.10 8.95 (0.03%)

24-Nov-25

29723.30 166.2 (0.56%)

25-Nov-25

30274.85 551.55 (1.86%)

36,329.80

24,219.90

30037.56

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank closes below 30-Day Moving Average of 78.20 today.

Analysis

79.59

77.67

79.36

77.92

1.44

1.85

AVERAGE VOLUME

5-Day	818470.80
10-Day	858530.70
30-Day	2639329.17

407966

78.50

75.52

72.08

68.81

46.68

1.74

19-Nov-25

79.59 -0.49 (-0.61%)

20-Nov-25

78.92 -0.67 (-0.84%)

21-Nov-25

78.29 -0.63 (-0.8%)

24-Nov-25

77.92 -0.37 (-0.47%)

25-Nov-25

79.36 1.44 (1.85%)

87.29

71.43

78.99

Bayer CropScien

Add to

Watchlist | Portfolio

ACTIONS

Bayer CropScien Dividend||Interim Dividend 900.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025

Analysis

4,677.00

4,515.65

4,612.75

4,536.60

76.15

1.68

AVERAGE VOLUME

5-Day	915.20
10-Day	1844.40
30-Day	1353.13

1664

4779.93

4893.53

5348.94

5216.66

34.04

6.73

19-Nov-25

4558.90 7.4 (0.16%)

20-Nov-25

4567.50 8.6 (0.19%)

21-Nov-25

4529.45 -38.05 (-0.83%)

24-Nov-25

4536.60 7.15 (0.16%)

25-Nov-25

4612.75 76.15 (1.68%)

5,535.30

3,690.20

4566.96

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL closes above 30-Day,150-Day Moving Average today.

Analysis

285.20

276.35

282.85

278.25

4.60

1.65

AVERAGE VOLUME

5-Day	623988.80
10-Day	881965.80
30-Day	916956.53

453816

260.27

250.98

244.19

234.04

181.31

3.92

19-Nov-25

289.20 0.2 (0.07%)

20-Nov-25

285.25 -3.95 (-1.37%)

21-Nov-25

282.40 -2.85 (-1%)

24-Nov-25

278.25 -4.15 (-1.47%)

25-Nov-25

282.85 4.6 (1.65%)

311.10

254.60

282.33

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes above 30-Day Moving Average of 2307.65 today.

Analysis

2,316.00

2,258.90

2,303.30

2,266.35

36.95

1.63

AVERAGE VOLUME

5-Day	31624.40
10-Day	17996.80
30-Day	16292.73

6045

2309.16

2337.39

2469.73

2496.80

32.9

4.29

19-Nov-25

2319.40 11 (0.48%)

20-Nov-25

2298.00 -21.4 (-0.92%)

21-Nov-25

2327.45 29.45 (1.28%)

24-Nov-25

2266.35 -61.1 (-2.63%)

25-Nov-25

2303.30 36.95 (1.63%)

2,763.95

1,842.65

2289.15

Emami

Add to

Watchlist | Portfolio

ACTIONS

Emami Dividend||Interim Dividend 400.00%||Announcement date: Nov 10, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025

Analysis

516.85

500.50

515.10

506.85

8.25

1.63

AVERAGE VOLUME

5-Day	507373.80
10-Day	259247.10
30-Day	140430.87

18223

530.89

546.07

577.90

574.99

27.6

8.11

19-Nov-25

511.15 -7.85 (-1.51%)

20-Nov-25

518.20 7.05 (1.38%)

21-Nov-25

513.15 -5.05 (-0.97%)

24-Nov-25

506.85 -6.3 (-1.23%)

25-Nov-25

515.10 8.25 (1.63%)

618.10

412.10

505.63

Punjab and Sind

Add to

Watchlist | Portfolio

ACTIONS

Punjab & Sind closes above 30-Day,150-Day Moving Average today.

Analysis

30.05

29.35

29.86

29.40

0.46

1.56

AVERAGE VOLUME

5-Day	169996.00
10-Day	140566.80
30-Day	285901.30

64714

30.59

30.23

30.24

32.54

18.32

1.59

19-Nov-25

31.26 0.5 (1.63%)

20-Nov-25

30.36 -0.9 (-2.88%)

21-Nov-25

29.76 -0.6 (-1.98%)

24-Nov-25

29.40 -0.36 (-1.21%)

25-Nov-25

29.86 0.46 (1.56%)

35.83

23.89

29.61

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Oberoi Realty closes above 150-Day Moving Average of 1694.76 today.

Analysis

1,634.60

1,604.80

1,631.45

1,607.00

24.45

1.52

AVERAGE VOLUME

5-Day	7113.60
10-Day	15568.10
30-Day	23339.57

4982

1710.52

1674.73

1713.11

1687.69

33.47

4.12

19-Nov-25

1708.65 -0.8 (-0.05%)

20-Nov-25

1705.40 -3.25 (-0.19%)

21-Nov-25

1656.35 -49.05 (-2.88%)

24-Nov-25

1607.00 -49.35 (-2.98%)

25-Nov-25

1631.45 24.45 (1.52%)

1,794.55

1,468.35

1621.56

Prestige Estate

Add to

Watchlist | Portfolio

ACTIONS

Prestige Estate closes above 50-Day Moving Average of 1587.82 today.

Analysis

1,677.40

1,627.65

1,655.50

1,630.90

24.60

1.51

AVERAGE VOLUME

5-Day	9010.00
10-Day	16131.80
30-Day	15667.37

8167

1719.75

1659.81

1601.46

1502.00

391.37

6.09

19-Nov-25

1716.45 -5.1 (-0.3%)

20-Nov-25

1717.85 1.4 (0.08%)

21-Nov-25

1688.85 -29 (-1.69%)

24-Nov-25

1630.90 -57.95 (-3.43%)

25-Nov-25

1655.50 24.6 (1.51%)

1,821.05

1,489.95

1662.52

Delhivery

Add to

Watchlist | Portfolio

ACTIONS

Delhivery closes above 50-Day Moving Average of 467.32 today.

Analysis

413.85

404.00

410.95

405.10

5.85

1.44

AVERAGE VOLUME

5-Day	32308.00
10-Day	67095.90
30-Day	163659.30

31640

451.43

455.55

415.03

378.16

156.25

3.15

19-Nov-25

436.05 0.1 (0.02%)

20-Nov-25

426.10 -9.95 (-2.28%)

21-Nov-25

418.00 -8.1 (-1.9%)

24-Nov-25

405.10 -12.9 (-3.09%)

25-Nov-25

410.95 5.85 (1.44%)

452.00

369.90

408.34

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in L&T Finance on BSE

Analysis

298.00

292.00

296.80

292.60

4.20

1.44

AVERAGE VOLUME

5-Day	209697.60
10-Day	314086.10
30-Day	524085.27

243433

280.94

268.12

219.87

201.51

27.79

2.93

19-Nov-25

297.50 1.1 (0.37%)

20-Nov-25

292.45 -5.05 (-1.7%)

21-Nov-25

288.60 -3.85 (-1.32%)

24-Nov-25

292.60 4 (1.39%)

25-Nov-25

296.80 4.2 (1.44%)

326.45

267.15

295.98

Central Bank

Add to

Watchlist | Portfolio

ACTIONS

Central Bank closes above 200-Day Moving Average of 39.38 today.

Analysis

38.53

37.78

38.35

37.82

0.53

1.40

AVERAGE VOLUME

5-Day	656767.20
10-Day	718510.20
30-Day	955174.33

556504

38.64

38.15

37.62

39.07

7.94

1.07

19-Nov-25

39.44 0.51 (1.31%)

20-Nov-25

38.64 -0.8 (-2.03%)

21-Nov-25

38.05 -0.59 (-1.53%)

24-Nov-25

37.82 -0.23 (-0.6%)

25-Nov-25

38.35 0.53 (1.4%)

46.02

30.68

38.22

COFORGE

Add to

Watchlist | Portfolio

ACTIONS

COFORGE Dividend||Interim Dividend 200.00%||Announcement date: Oct 24, 2025||Record date: Oct 31, 2025||Ex-Div: Oct 31, 2025

Analysis

1,834.00

1,794.05

1,831.70

1,808.10

23.60

1.31

AVERAGE VOLUME

5-Day	52959.60
10-Day	58628.90
30-Day	58244.17

14914

1783.25

1744.04

1732.82

1677.23

87.64

10.69

19-Nov-25

1857.80 75.3 (4.22%)

20-Nov-25

1846.30 -11.5 (-0.62%)

21-Nov-25

1796.25 -50.05 (-2.71%)

24-Nov-25

1808.10 11.85 (0.66%)

25-Nov-25

1831.70 23.6 (1.31%)

2,014.85

1,648.55

1815.65

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS closes above 150-Day Moving Average of 2708.37 today.

Analysis

2,808.90

2,760.95

2,800.80

2,764.85

35.95

1.30

AVERAGE VOLUME

5-Day	3857488.20
10-Day	1933050.20
30-Day	653746.77

6779

2775.79

2790.31

2723.83

2651.87

37.05

9.68

19-Nov-25

2712.80 53.1 (2%)

20-Nov-25

2741.50 28.7 (1.06%)

21-Nov-25

2746.65 5.15 (0.19%)

24-Nov-25

2764.85 18.2 (0.66%)

25-Nov-25

2800.80 35.95 (1.3%)

3,080.85

2,520.75

2786.84

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab closes above 30-Day,50-Day Moving Average today.

Analysis

5,709.95

5,591.00

5,698.45

5,628.30

70.15

1.25

AVERAGE VOLUME

5-Day	20768.60
10-Day	14441.50
30-Day	5988.00

932

5614.08

5560.79

5228.50

5128.30

27.89

5.53

19-Nov-25

5733.15 21.75 (0.38%)

20-Nov-25

5702.35 -30.8 (-0.54%)

21-Nov-25

5701.40 -0.95 (-0.02%)

24-Nov-25

5628.30 -73.1 (-1.28%)

25-Nov-25

5698.45 70.15 (1.25%)

6,268.25

5,128.65

5641.74

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Dividend||Interim Dividend 80.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025

Analysis

255.70

250.50

253.95

250.90

3.05

1.22

AVERAGE VOLUME

5-Day	501154.40
10-Day	651093.20
30-Day	604489.10

234436

242.53

231.26

200.34

195.22

7.57

2.58

19-Nov-25

256.55 -0.85 (-0.33%)

20-Nov-25

257.80 1.25 (0.49%)

21-Nov-25

250.35 -7.45 (-2.89%)

24-Nov-25

250.90 0.55 (0.22%)

25-Nov-25

253.95 3.05 (1.22%)

279.30

228.60

253.72

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Max Financial closes above 30-Day,50-Day Moving Average today.

Analysis

1,703.00

1,672.30

1,698.85

1,679.45

19.40

1.16

AVERAGE VOLUME

5-Day	20313.40
10-Day	26197.70
30-Day	25407.70

6394

1606.57

1594.34

1537.53

1427.17

8.7

19-Nov-25

1667.55 -12.4 (-0.74%)

20-Nov-25

1695.45 27.9 (1.67%)

21-Nov-25

1660.70 -34.75 (-2.05%)

24-Nov-25

1679.45 18.75 (1.13%)

25-Nov-25

1698.85 19.4 (1.16%)

1,868.70

1,529.00

1688.69

Whirlpool

Add to

Watchlist | Portfolio

ACTIONS

Whirlpool closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

1,197.35

1,169.15

1,195.40

1,182.00

13.40

1.13

AVERAGE VOLUME

5-Day	5391.60
10-Day	11351.90
30-Day	55264.10

2094

1290.07

1276.14

1300.04

1229.31

50.59

4.35

19-Nov-25

1201.15 -5.4 (-0.45%)

20-Nov-25

1187.45 -13.7 (-1.14%)

21-Nov-25

1180.55 -6.9 (-0.58%)

24-Nov-25

1182.00 1.45 (0.12%)

25-Nov-25

1195.40 13.4 (1.13%)

1,434.45

956.35

1183.40

HUDCO

Add to

Watchlist | Portfolio

ACTIONS

HUDCO closes below 50-Day Moving Average of 229.31 today.

Analysis

232.25

227.75

230.65

228.10

2.55

1.12

AVERAGE VOLUME

5-Day	612864.80
10-Day	546215.40
30-Day	372295.57

177440

231.12

229.83

226.52

218.70

16.48

2.57

19-Nov-25

237.25 -6.75 (-2.77%)

20-Nov-25

237.15 -0.1 (-0.04%)

21-Nov-25

230.20 -6.95 (-2.93%)

24-Nov-25

228.10 -2.1 (-0.91%)

25-Nov-25

230.65 2.55 (1.12%)

253.70

207.60

230.09

Aurobindo Pharm

Add to

Watchlist | Portfolio

ACTIONS

Aurobindo Pharm closes above 150-Day,200-Day Moving Average today.

Analysis

1,215.50

1,190.65

1,207.50

1,194.30

13.20

1.11

AVERAGE VOLUME

5-Day	22605.60
10-Day	46714.00
30-Day	45616.10

19917

1151.58

1130.81

1132.49

1132.88

34.71

3.42

19-Nov-25

1232.95 -6.6 (-0.53%)

20-Nov-25

1208.35 -24.6 (-2%)

21-Nov-25

1205.30 -3.05 (-0.25%)

24-Nov-25

1194.30 -11 (-0.91%)

25-Nov-25

1207.50 13.2 (1.11%)

1,328.25

1,086.75

1209.63

Hitachi Energy

Add to

Watchlist | Portfolio

ACTIONS

Hitachi Energy closes above 30-Day,50-Day Moving Average today.

Analysis

21,804.55

21,300.05

21,749.20

21,545.55

203.65

0.95

AVERAGE VOLUME

5-Day	2287.60
10-Day	1917.50
30-Day	3652.37

3312

19426.08

19185.25

18641.15

16997.03

135.16

19-Nov-25

21647.60 236.55 (1.1%)

20-Nov-25

22398.60 751 (3.47%)

21-Nov-25

21565.55 -833.05 (-3.72%)

24-Nov-25

21545.55 -20 (-0.09%)

25-Nov-25

21749.20 203.65 (0.95%)

23,924.10

19,574.30

21617.77

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries closes above 150-Day Moving Average of 3800.56 today.

Analysis

3,475.00

3,405.25

3,458.70

3,426.30

32.40

0.95

AVERAGE VOLUME

5-Day	19223.40
10-Day	25586.70
30-Day	12349.37

5762

3577.73

3593.21

3803.23

3690.50

29.73

5.48

19-Nov-25

3439.50 -18.8 (-0.54%)

20-Nov-25

3440.95 1.45 (0.04%)

21-Nov-25

3430.50 -10.45 (-0.3%)

24-Nov-25

3426.30 -4.2 (-0.12%)

25-Nov-25

3458.70 32.4 (0.95%)

3,804.55

3,112.85

3442.62

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL closes above 50-Day Moving Average of 689.52 today.

Analysis

753.80

735.60

749.70

742.70

7.00

0.94

AVERAGE VOLUME

5-Day	95554.80
10-Day	100485.50
30-Day	105154.00

16201

721.17

704.13

684.20

672.21

19.12

7.02

19-Nov-25

752.50 -7.2 (-0.95%)

20-Nov-25

753.40 0.9 (0.12%)

21-Nov-25

750.70 -2.7 (-0.36%)

24-Nov-25

742.70 -8 (-1.07%)

25-Nov-25

749.70 7 (0.94%)

824.65

674.75

747.06

Ashok Leyland

Add to

Watchlist | Portfolio

ACTIONS

Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025

Analysis

148.90

144.45

145.80

144.45

1.35

0.93

AVERAGE VOLUME

5-Day	454304.80
10-Day	836656.10
30-Day	749652.23

4054615

141.43

140.58

128.08

122.45

25.4

7.43

19-Nov-25

145.40 -1.75 (-1.19%)

20-Nov-25

146.30 0.9 (0.62%)

21-Nov-25

144.55 -1.75 (-1.2%)

24-Nov-25

144.45 -0.1 (-0.07%)

25-Nov-25

145.80 1.35 (0.93%)

160.35

131.25

147.66

Bank of India

Add to

Watchlist | Portfolio

ACTIONS

Bank of India EGM on Nov 07, 2025||Announcement date: Oct 14, 2025

Analysis

147.50

145.10

147.15

145.95

1.20

0.82

AVERAGE VOLUME

5-Day	256551.00
10-Day	320136.50
30-Day	550223.13

407723

139.42

132.30

121.39

116.92

6.73

0.95

19-Nov-25

148.55 1.95 (1.33%)

20-Nov-25

147.65 -0.9 (-0.61%)

21-Nov-25

145.45 -2.2 (-1.49%)

24-Nov-25

145.95 0.5 (0.34%)

25-Nov-25

147.15 1.2 (0.82%)

161.85

132.45

146.54

Cochin Shipyard

Add to

Watchlist | Portfolio

ACTIONS

Cochin Shipyard closes above 200-Day Moving Average of 1702.66 today.

Analysis

1,700.00

1,661.00

1,681.00

1,667.35

13.65

0.82

AVERAGE VOLUME

5-Day	81545.00
10-Day	123368.70
30-Day	90922.27

57079

1759.07

1793.63

1824.28

1707.15

58.35

8.32

19-Nov-25

1699.55 -10.45 (-0.61%)

20-Nov-25

1723.60 24.05 (1.42%)

21-Nov-25

1697.55 -26.05 (-1.51%)

24-Nov-25

1667.35 -30.2 (-1.78%)

25-Nov-25

1681.00 13.65 (0.82%)

2,017.20

1,344.80

1680.76

Endurance Techn

Add to

Watchlist | Portfolio

ACTIONS

Endurance Techn closes above 30-Day,50-Day Moving Average today.

Analysis

2,730.00

2,642.60

2,691.50

2,670.85

20.65

0.77

AVERAGE VOLUME

5-Day	8030.80
10-Day	7872.20
30-Day	7451.73

1460

2822.93

2834.08

2621.97

2440.08

55.32

8.71

19-Nov-25

2736.15 118.9 (4.54%)

20-Nov-25

2751.65 15.5 (0.57%)

21-Nov-25

2710.40 -41.25 (-1.5%)

24-Nov-25

2670.85 -39.55 (-1.46%)

25-Nov-25

2691.50 20.65 (0.77%)

3,229.80

2,153.20

2675.39

MM Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial closes above 150-Day,200-Day Moving Average today.

Analysis

363.95

350.55

360.10

357.50

2.60

0.73

AVERAGE VOLUME

5-Day	139511.40
10-Day	207994.00
30-Day	138588.93

191270

313.24

299.83

274.69

273.51

19.54

2.19

19-Nov-25

330.05 6.8 (2.1%)

20-Nov-25

346.60 16.55 (5.01%)

21-Nov-25

342.40 -4.2 (-1.21%)

24-Nov-25

357.50 15.1 (4.41%)

25-Nov-25

360.10 2.6 (0.73%)

432.10

288.10

358.21

General Insuran

Add to

Watchlist | Portfolio

ACTIONS

General Insuran closes above 150-Day Moving Average of 389.47 today.

Analysis

383.35

377.65

382.05

379.40

2.65

0.70

AVERAGE VOLUME

5-Day	14622.20
10-Day	22867.90
30-Day	24745.53

18901

383.94

377.99

388.24

390.81

7.96

1.19

19-Nov-25

387.00 -6.35 (-1.61%)

20-Nov-25

385.45 -1.55 (-0.4%)

21-Nov-25

378.80 -6.65 (-1.73%)

24-Nov-25

379.40 0.6 (0.16%)

25-Nov-25

382.05 2.65 (0.7%)

458.45

305.65

380.81

J. K. Cement

Add to

Watchlist | Portfolio

ACTIONS

J. K. Cement closes below 200-Day Moving Average of 5723.27 today.

Analysis

5,665.00

5,550.00

5,587.40

5,553.95

33.45

0.60

AVERAGE VOLUME

5-Day	10664.80
10-Day	8603.60
30-Day	4885.40

1442

6002.01

6223.86

6144.69

5785.82

38.09

7.93

19-Nov-25

5708.60 219.7 (4%)

20-Nov-25

5629.70 -78.9 (-1.38%)

21-Nov-25

5620.20 -9.5 (-0.17%)

24-Nov-25

5553.95 -66.25 (-1.18%)

25-Nov-25

5587.40 33.45 (0.6%)

6,704.85

4,469.95

5593.75

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025

Analysis

2,170.30

2,149.00

2,167.50

2,155.05

12.45

0.58

AVERAGE VOLUME

5-Day	27826.80
10-Day	19059.50
30-Day	29930.63

4628

2210.72

2238.58

2361.51

2390.28

44.46

35.42

19-Nov-25

2182.60 3.2 (0.15%)

20-Nov-25

2180.55 -2.05 (-0.09%)

21-Nov-25

2180.60 0.05 (0%)

24-Nov-25

2155.05 -25.55 (-1.17%)

25-Nov-25

2167.50 12.45 (0.58%)

2,384.25

1,950.75

2158.12

GMR Airports

Add to

Watchlist | Portfolio

ACTIONS

GMR Airports closes above 50-Day Moving Average of 89.08 today.

Analysis

105.99

103.43

104.22

103.65

0.57

0.55

AVERAGE VOLUME

5-Day	2082045.60
10-Day	1356903.20
30-Day	653478.30

528604

95.36

93.06

89.53

86.07

2.3

19-Nov-25

102.90 -0.84 (-0.81%)

20-Nov-25

103.27 0.37 (0.36%)

21-Nov-25

104.00 0.73 (0.71%)

24-Nov-25

103.65 -0.35 (-0.34%)

25-Nov-25

104.22 0.57 (0.55%)

114.64

93.80

104.97

Thermax

Add to

Watchlist | Portfolio

ACTIONS

Thermax closes above 30-Day,50-Day Moving Average today.

Analysis

2,890.05

2,845.00

2,881.00

2,865.45

15.55

0.54

AVERAGE VOLUME

5-Day	5520.00
10-Day	8556.60
30-Day	8858.27

2642

3122.45

3170.77

3359.44

3353.98

52.77

8.65

19-Nov-25

2920.75 -23.15 (-0.79%)

20-Nov-25

2969.05 48.3 (1.65%)

21-Nov-25

2885.80 -83.25 (-2.8%)

24-Nov-25

2865.45 -20.35 (-0.71%)

25-Nov-25

2881.00 15.55 (0.54%)

3,457.20

2,304.80

2856.11

GlaxoSmithKline

Add to

Watchlist | Portfolio

ACTIONS

GlaxoSmithKline closes below 50-Day Moving Average of 2758.84 today.

Analysis

2,499.00

2,429.05

2,487.85

2,474.85

13.00

0.53

AVERAGE VOLUME

5-Day	1618.60
10-Day	2701.30
30-Day	2680.93

1809

2615.59

2662.05

2907.34

2826.12

44.43

21.62

19-Nov-25

2518.45 30.7 (1.23%)

20-Nov-25

2508.75 -9.7 (-0.39%)

21-Nov-25

2496.80 -11.95 (-0.48%)

24-Nov-25

2474.85 -21.95 (-0.88%)

25-Nov-25

2487.85 13 (0.53%)

2,985.40

1,990.30

2459.22

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Food closes above 30-Day,50-Day Moving Average today.

Analysis

596.45

585.05

593.00

590.40

2.60

0.44

AVERAGE VOLUME

5-Day	69785.40
10-Day	158657.40
30-Day	140909.57

17287

593.32

603.83

649.66

653.23

177.01

17.1

19-Nov-25

595.15 -4.8 (-0.8%)

20-Nov-25

591.60 -3.55 (-0.6%)

21-Nov-25

588.85 -2.75 (-0.46%)

24-Nov-25

590.40 1.55 (0.26%)

25-Nov-25

593.00 2.6 (0.44%)

652.30

533.70

593.15

Go Digit

Add to

Watchlist | Portfolio

ACTIONS

Go Digit closes above 50-Day Moving Average of 354.63 today.

Analysis

357.00

341.05

356.10

354.65

1.45

0.41

AVERAGE VOLUME

5-Day	86576.00
10-Day	92527.70
30-Day	60998.23

22423

356.40

354.51

344.39

332.62

67.19

8.56

19-Nov-25

354.75 2.35 (0.67%)

20-Nov-25

354.15 -0.6 (-0.17%)

21-Nov-25

350.25 -3.9 (-1.1%)

24-Nov-25

354.65 4.4 (1.26%)

25-Nov-25

356.10 1.45 (0.41%)

427.30

284.90

351.63

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes below 30-Day Moving Average of 573.86 today.

Analysis

553.50

544.45

547.90

545.95

1.95

0.36

AVERAGE VOLUME

5-Day	204919.00
10-Day	112650.50
30-Day	69507.63

140488

569.85

571.46

587.00

577.83

5.47

0.83

19-Nov-25

563.30 -4.25 (-0.75%)

20-Nov-25

554.85 -8.45 (-1.5%)

21-Nov-25

545.60 -9.25 (-1.67%)

24-Nov-25

545.95 0.35 (0.06%)

25-Nov-25

547.90 1.95 (0.36%)

602.65

493.15

547.33

Godrej Ind

Add to

Watchlist | Portfolio

ACTIONS

Godrej Ind closes above 30-Day,200-Day Moving Average today.

Analysis

1,038.30

1,013.00

1,021.50

1,018.40

3.10

0.30

AVERAGE VOLUME

5-Day	3000.20
10-Day	1124933.20
30-Day	378187.90

4048

1075.59

1114.21

1161.75

1135.10

34050

19.38

19-Nov-25

1058.75 2.25 (0.21%)

20-Nov-25

1047.75 -11 (-1.04%)

21-Nov-25

1047.35 -0.4 (-0.04%)

24-Nov-25

1018.40 -28.95 (-2.76%)

25-Nov-25

1021.50 3.1 (0.3%)

1,225.80

817.20

1022.93

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network Dividend||Interim Dividend 75.00%||Announcement date: Nov 10, 2025||Record date: Nov 20, 2025||Ex-Div: Nov 20, 2025

Analysis

543.80

538.90

543.35

541.75

1.60

0.30

AVERAGE VOLUME

5-Day	12006.00
10-Day	11047.40
30-Day	9626.07

5506

560.55

559.58

584.28

591.41

13.66

1.93

19-Nov-25

559.95 0.45 (0.08%)

20-Nov-25

537.20 -22.75 (-4.06%)

21-Nov-25

536.40 -0.8 (-0.15%)

24-Nov-25

541.75 5.35 (1%)

25-Nov-25

543.35 1.6 (0.3%)

652.00

434.70

541.65

UNO Minda

Add to

Watchlist | Portfolio

ACTIONS

UNO Minda closes above 30-Day,50-Day Moving Average today.

Analysis

1,290.40

1,275.80

1,283.60

1,281.10

2.50

0.20

AVERAGE VOLUME

5-Day	11201.40
10-Day	27939.40
30-Day	27068.77

9104

1252.81

1272.96

1143.73

1083.56

78.03

18.02

19-Nov-25

1304.85 12.2 (0.94%)

20-Nov-25

1291.60 -13.25 (-1.02%)

21-Nov-25

1281.60 -10 (-0.77%)

24-Nov-25

1281.10 -0.5 (-0.04%)

25-Nov-25

1283.60 2.5 (0.2%)

1,411.95

1,155.25

1284.86

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG Dividend||Interim Dividend 70.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025

Analysis

273.40

270.90

272.10

271.55

0.55

0.20

AVERAGE VOLUME

5-Day	41629.00
10-Day	65220.00
30-Day	431013.90

33007

278.08

291.44

292.28

11.36

2.11

19-Nov-25

274.45 -0.35 (-0.13%)

20-Nov-25

274.35 -0.1 (-0.04%)

21-Nov-25

275.05 0.7 (0.26%)

24-Nov-25

271.55 -3.5 (-1.27%)

25-Nov-25

272.10 0.55 (0.2%)

299.30

244.90

272.06

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC closes above 150-Day Moving Average of 84.97 today.

Analysis

78.01

76.62

77.20

77.06

0.14

0.18

AVERAGE VOLUME

5-Day	533838.40
10-Day	572242.30
30-Day	721514.10

825301

83.35

84.59

84.70

83.28

24.51

2.02

19-Nov-25

80.02 -0.51 (-0.63%)

20-Nov-25

80.10 0.08 (0.1%)

21-Nov-25

78.80 -1.3 (-1.62%)

24-Nov-25

77.06 -1.74 (-2.21%)

25-Nov-25

77.20 0.14 (0.18%)

84.92

69.48

77.42

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes above 30-Day,50-Day Moving Average today.

Analysis

1,364.95

1,343.50

1,357.10

1,354.60

2.50

0.18

AVERAGE VOLUME

5-Day	26973.80
10-Day	47849.10
30-Day	46713.63

12784

1385.42

1384.63

1337.33

1341.28

83.21

5.67

19-Nov-25

1401.85 17.75 (1.28%)

20-Nov-25

1411.35 9.5 (0.68%)

21-Nov-25

1396.65 -14.7 (-1.04%)

24-Nov-25

1354.60 -42.05 (-3.01%)

25-Nov-25

1357.10 2.5 (0.18%)

1,492.80

1,221.40

1353.68

3M India

Add to

Watchlist | Portfolio

ACTIONS

3M India closes above 50-Day,150-Day Moving Average today.

Analysis

35,429.95

34,852.05

35,326.35

35,279.85

46.50

0.13

AVERAGE VOLUME

5-Day	188.60
10-Day	226.80
30-Day	495.17

271

32717.45

31484.57

30464.31

29845.88

71.81

23.89

19-Nov-25

35962.15 -141.35 (-0.39%)

20-Nov-25

35632.20 -329.95 (-0.92%)

21-Nov-25

35463.85 -168.35 (-0.47%)

24-Nov-25

35279.85 -184 (-0.52%)

25-Nov-25

35326.35 46.5 (0.13%)

42,391.60

28,261.10

35076.19

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes below 150-Day Moving Average of 423.94 today.

Analysis

422.50

414.70

421.00

420.55

0.45

0.11

AVERAGE VOLUME

5-Day	175553.00
10-Day	142159.00
30-Day	120918.77

51423

425.96

419.52

424.33

414.15

14.66

1.51

19-Nov-25

436.85 3.3 (0.76%)

20-Nov-25

436.15 -0.7 (-0.16%)

21-Nov-25

425.10 -11.05 (-2.53%)

24-Nov-25

420.55 -4.55 (-1.07%)

25-Nov-25

421.00 0.45 (0.11%)

463.10

378.90

419.47

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 30-Day Moving Average of 132.62 today.

Analysis

133.70

131.15

132.25

132.10

0.15

0.11

AVERAGE VOLUME

5-Day	556879.80
10-Day	797628.20
30-Day	1646646.67

1613600

135.89

135.12

129.19

124.31

22.61

19-Nov-25

139.95 1.15 (0.83%)

20-Nov-25

138.15 -1.8 (-1.29%)

21-Nov-25

133.80 -4.35 (-3.15%)

24-Nov-25

132.10 -1.7 (-1.27%)

25-Nov-25

132.25 0.15 (0.11%)

145.45

119.05

132.28

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 30-Day,50-Day Moving Average today.

Analysis

73.24

72.26

72.67

72.60

0.07

0.10

AVERAGE VOLUME

5-Day	2539664.60
10-Day	2496922.60
30-Day	1608247.83

595846

75.26

75.74

72.00

70.36

8.99

2.27

19-Nov-25

75.20 -0.52 (-0.69%)

20-Nov-25

74.45 -0.75 (-1%)

21-Nov-25

73.52 -0.93 (-1.25%)

24-Nov-25

72.60 -0.92 (-1.25%)

25-Nov-25

72.67 0.07 (0.1%)

79.93

65.41

72.73

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent closes above 150-Day,200-Day Moving Average today.

Analysis

6,424.00

6,321.20

6,371.30

6,367.40

3.90

0.06

AVERAGE VOLUME

5-Day	17769.40
10-Day	19188.20
30-Day	19901.83

6722

5943.05

5661.27

5580.27

5528.04

68.25

16.68

19-Nov-25

6315.35 238.45 (3.92%)

20-Nov-25

6348.05 32.7 (0.52%)

21-Nov-25

6296.25 -51.8 (-0.82%)

24-Nov-25

6367.40 71.15 (1.13%)

25-Nov-25

6371.30 3.9 (0.06%)

7,008.40

5,734.20

6354.91

Patanjali Foods

Add to

Watchlist | Portfolio

ACTIONS

Patanjali Foods closes above 30-Day Moving Average of 589.01 today.

Analysis

572.00

565.90

570.70

570.35

0.35

0.06

AVERAGE VOLUME

5-Day	59134.40
10-Day	60760.60
30-Day	83422.50

49800

586.73

590.70

591.47

594.46

43.53

5.46

19-Nov-25

583.80 -3.55 (-0.6%)

20-Nov-25

584.70 0.9 (0.15%)

21-Nov-25

580.90 -3.8 (-0.65%)

24-Nov-25

570.35 -10.55 (-1.82%)

25-Nov-25

570.70 0.35 (0.06%)

627.75

513.65

569.86

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Ramco Cements closes above 200-Day Moving Average of 1001.44 today.

Analysis

1,013.55

996.05

1,008.90

1,008.55

0.35

0.03

AVERAGE VOLUME

5-Day	8035.20
10-Day	7969.00
30-Day	19697.53

2483

1021.07

1021.15

1043.52

1002.72

46.15

3.34

19-Nov-25

991.65 7.45 (0.76%)

20-Nov-25

996.85 5.2 (0.52%)

21-Nov-25

1008.75 11.9 (1.19%)

24-Nov-25

1008.55 -0.2 (-0.02%)

25-Nov-25

1008.90 0.35 (0.03%)

1,210.65

807.15

1003.67

all stats

Indices Graph

intraday

BSE

Advance

2023

Decline

1972

Advance

1469

Decline

1375

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	84587.01	-313.70 -0.37
NIFTY 50	25884.80	-74.70 -0.29
S&P BSE Smallcap	51684.53	105.30 0.20
S&P BSE Midcap	46619.20	90.46 0.19
S&P BSE SmallCap Select Index	8044.50	5.41 0.07
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available