You are Here : Moneycontrol Marketstats BSE - Top Gainers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
![]()
| Company Name | High | Low | Last Price | Prev Close | Change | % Gain | 5 Day Performance | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HINDPETRO
ACTIONS
|
470.85 | 451.95 | 468.35 | 452.40 | 15.95 | 3.53 | AVERAGE VOLUME
|
439.46 | 419.39 | 408.77 | 391.04 | 8.76 | 2.48 | 23-Oct-25 440.55 -14.95 (-3.28%) 24-Oct-25 438.60 -1.95 (-0.44%) 27-Oct-25 454.00 15.4 (3.51%) 28-Oct-25 452.40 -1.6 (-0.35%) 29-Oct-25 468.35 15.95 (3.53%) |
- | - | 464.26 | |||||||
| Suzlon Energy
ACTIONS
|
58.77 | 55.96 | 58.19 | 56.24 | 1.95 | 3.47 | AVERAGE VOLUME
|
55.55 | 56.43 | 60.10 | 58.64 | 44.08 | 20.49 | 23-Oct-25 54.55 0.38 (0.7%) 24-Oct-25 53.82 -0.73 (-1.34%) 27-Oct-25 53.70 -0.12 (-0.22%) 28-Oct-25 56.24 2.54 (4.73%) 29-Oct-25 58.19 1.95 (3.47%) |
- | - | 57.79 | |||||||
| BHEL
ACTIONS
|
246.50 | 236.90 | 245.55 | 237.35 | 8.20 | 3.45 | AVERAGE VOLUME
|
236.88 | 229.01 | 236.87 | 227.42 | 314.81 | 3.4 | 23-Oct-25 234.20 -0.4 (-0.17%) 24-Oct-25 231.25 -2.95 (-1.26%) 27-Oct-25 235.30 4.05 (1.75%) 28-Oct-25 237.35 2.05 (0.87%) 29-Oct-25 245.55 8.2 (3.45%) |
- | - | 242.41 | |||||||
| Torrent Power
ACTIONS
|
1,318.00 | 1,278.05 | 1,314.45 | 1,278.40 | 36.05 | 2.82 | AVERAGE VOLUME
|
1270.84 | 1272.39 | 1382.18 | 1375.94 | 25.13 | 4.97 | 23-Oct-25 1326.35 7.5 (0.57%) 24-Oct-25 1325.60 -0.75 (-0.06%) 27-Oct-25 1321.45 -4.15 (-0.31%) 28-Oct-25 1278.40 -43.05 (-3.26%) 29-Oct-25 1314.45 36.05 (2.82%) |
1,445.85 | 1,183.05 | 1303.15 | |||||||
| UPL
ACTIONS
|
721.70 | 708.95 | 719.75 | 702.45 | 17.30 | 2.46 | AVERAGE VOLUME
|
679.03 | 690.42 | 672.01 | 654.82 | 19.12 | 6.74 | 23-Oct-25 675.40 -4.65 (-0.68%) 24-Oct-25 671.90 -3.5 (-0.52%) 27-Oct-25 679.55 7.65 (1.14%) 28-Oct-25 702.45 22.9 (3.37%) 29-Oct-25 719.75 17.3 (2.46%) |
791.70 | 647.80 | 712.76 | |||||||
| APL Apollo
ACTIONS
|
1,822.75 | 1,776.35 | 1,806.65 | 1,776.35 | 30.30 | 1.71 | AVERAGE VOLUME
|
1724.44 | 1696.91 | 1688.25 | 1631.22 | 139.62 | 16.73 | 23-Oct-25 1752.50 0.35 (0.02%) 24-Oct-25 1754.10 1.6 (0.09%) 27-Oct-25 1765.70 11.6 (0.66%) 28-Oct-25 1776.35 10.65 (0.6%) 29-Oct-25 1806.65 30.3 (1.71%) |
- | - | 1805.51 | |||||||
| MphasiS
ACTIONS
|
2,896.70 | 2,801.70 | 2,876.90 | 2,831.45 | 45.45 | 1.61 | AVERAGE VOLUME
|
2795.51 | 2820.10 | 2673.49 | 2660.05 | 38.62 | 9.94 | 23-Oct-25 2801.10 61.05 (2.23%) 24-Oct-25 2820.40 19.3 (0.69%) 27-Oct-25 2888.15 67.75 (2.4%) 28-Oct-25 2831.45 -56.7 (-1.96%) 29-Oct-25 2876.90 45.45 (1.61%) |
- | - | 2833.22 | |||||||
| Colgate
ACTIONS
|
2,275.70 | 2,225.30 | 2,267.40 | 2,232.75 | 34.65 | 1.55 | AVERAGE VOLUME
|
2262.19 | 2297.13 | 2392.14 | 2441.07 | 46.51 | 37.05 | 23-Oct-25 2288.80 29.4 (1.3%) 24-Oct-25 2237.85 -50.95 (-2.23%) 27-Oct-25 2215.85 -22 (-0.98%) 28-Oct-25 2232.75 16.9 (0.76%) 29-Oct-25 2267.40 34.65 (1.55%) |
- | - | 2249.51 | |||||||
| Aurobindo Pharm
ACTIONS
|
1,122.45 | 1,099.60 | 1,112.70 | 1,099.55 | 13.15 | 1.20 | AVERAGE VOLUME
|
1102.29 | 1083.08 | 1128.18 | 1132.84 | 32.69 | 3.15 | 23-Oct-25 1098.95 -2.05 (-0.19%) 24-Oct-25 1085.15 -13.8 (-1.26%) 27-Oct-25 1094.85 9.7 (0.89%) 28-Oct-25 1099.55 4.7 (0.43%) 29-Oct-25 1112.70 13.15 (1.2%) |
- | - | 1117.18 | |||||||
| Page Industries
ACTIONS
|
41,456.05 | 40,956.55 | 41,365.45 | 40,906.55 | 458.90 | 1.12 | AVERAGE VOLUME
|
42004.64 | 43160.18 | 45067.30 | 44608.67 | 60.33 | 32.79 | 23-Oct-25 41459.10 -320.4 (-0.77%) 24-Oct-25 41027.85 -431.25 (-1.04%) 27-Oct-25 40976.65 -51.2 (-0.12%) 28-Oct-25 40906.55 -70.1 (-0.17%) 29-Oct-25 41365.45 458.9 (1.12%) |
- | - | 41189.50 | |||||||
| Bharat Forge
ACTIONS
|
1,325.85 | 1,296.50 | 1,322.30 | 1,308.30 | 14.00 | 1.07 | AVERAGE VOLUME
|
1243.62 | 1210.60 | 1204.32 | 1185.68 | 45.44 | 7.16 | 23-Oct-25 1300.55 56.95 (4.58%) 24-Oct-25 1283.50 -17.05 (-1.31%) 27-Oct-25 1301.90 18.4 (1.43%) 28-Oct-25 1308.30 6.4 (0.49%) 29-Oct-25 1322.30 14 (1.07%) |
- | - | 1317.37 | |||||||
| Persistent
ACTIONS
|
5,918.20 | 5,820.00 | 5,887.65 | 5,825.10 | 62.55 | 1.07 | AVERAGE VOLUME
|
5428.94 | 5383.90 | 5451.54 | 5526.53 | 63.07 | 16.81 | 23-Oct-25 5837.80 37.65 (0.65%) 24-Oct-25 5823.70 -14.1 (-0.24%) 27-Oct-25 5876.45 52.75 (0.91%) 28-Oct-25 5825.10 -51.35 (-0.87%) 29-Oct-25 5887.65 62.55 (1.07%) |
- | - | 5835.86 | |||||||
| Dixon Technolog
ACTIONS
|
15,558.00 | 15,302.35 | 15,520.95 | 15,366.20 | 154.75 | 1.01 | AVERAGE VOLUME
|
16943.09 | 17121.32 | 15926.21 | 15623.68 | 121.12 | 55.65 | 23-Oct-25 15604.60 -525.45 (-3.26%) 24-Oct-25 15484.45 -120.15 (-0.77%) 27-Oct-25 15505.15 20.7 (0.13%) 28-Oct-25 15366.20 -138.95 (-0.9%) 29-Oct-25 15520.95 154.75 (1.01%) |
- | - | 15431.12 | |||||||
| Supreme Ind
ACTIONS
|
3,859.80 | 3,811.45 | 3,848.45 | 3,813.75 | 34.70 | 0.91 | AVERAGE VOLUME
|
4220.69 | 4341.87 | 4089.27 | 4010.63 | 60.21 | 9.8 | 23-Oct-25 4157.35 -30.95 (-0.74%) 24-Oct-25 4000.00 -157.35 (-3.78%) 27-Oct-25 4000.35 0.35 (0.01%) 28-Oct-25 3813.75 -186.6 (-4.66%) 29-Oct-25 3848.45 34.7 (0.91%) |
4,233.25 | 3,463.65 | 3834.34 | |||||||
| Godrej Prop
ACTIONS
|
2,324.90 | 2,276.15 | 2,310.40 | 2,295.85 | 14.55 | 0.63 | AVERAGE VOLUME
|
2121.56 | 2072.98 | 2158.33 | 2155.04 | 120.84 | 3.99 | 23-Oct-25 2277.50 -14.25 (-0.62%) 24-Oct-25 2287.35 9.85 (0.43%) 27-Oct-25 2320.65 33.3 (1.46%) 28-Oct-25 2295.85 -24.8 (-1.07%) 29-Oct-25 2310.40 14.55 (0.63%) |
- | - | 2296.19 | |||||||
| GMR Airports
ACTIONS
|
93.55 | 91.76 | 92.99 | 92.64 | 0.35 | 0.38 | AVERAGE VOLUME
|
90.39 | 89.42 | 87.52 | 83.83 | - | 2.06 | 23-Oct-25 92.29 0.3 (0.33%) 24-Oct-25 93.19 0.9 (0.98%) 27-Oct-25 92.34 -0.85 (-0.91%) 28-Oct-25 92.64 0.3 (0.32%) 29-Oct-25 92.99 0.35 (0.38%) |
- | - | 92.70 | |||||||
| PI Industries
ACTIONS
|
3,620.80 | 3,587.05 | 3,607.20 | 3,593.55 | 13.65 | 0.38 | AVERAGE VOLUME
|
3589.07 | 3655.05 | 3789.11 | 3681.87 | 29.87 | 5.71 | 23-Oct-25 3539.85 10.6 (0.3%) 24-Oct-25 3585.20 45.35 (1.28%) 27-Oct-25 3607.20 22 (0.61%) 28-Oct-25 3593.55 -13.65 (-0.38%) 29-Oct-25 3607.20 13.65 (0.38%) |
- | - | 3602.12 | |||||||
| Tube Investment
ACTIONS
|
3,159.00 | 3,113.65 | 3,136.30 | 3,125.25 | 11.05 | 0.35 | AVERAGE VOLUME
|
3191.80 | 3155.35 | 2978.36 | 2974.05 | 46.31 | 14.24 | 23-Oct-25 3204.70 75.7 (2.42%) 24-Oct-25 3160.95 -43.75 (-1.37%) 27-Oct-25 3137.35 -23.6 (-0.75%) 28-Oct-25 3125.25 -12.1 (-0.39%) 29-Oct-25 3136.30 11.05 (0.35%) |
3,449.90 | 2,822.70 | 3128.69 | |||||||
| AU Small Financ
ACTIONS
|
885.20 | 874.50 | 882.55 | 879.95 | 2.60 | 0.30 | AVERAGE VOLUME
|
776.26 | 755.64 | 725.34 | 684.27 | 30.3 | 4.11 | 23-Oct-25 870.35 9.5 (1.1%) 24-Oct-25 860.35 -10 (-1.15%) 27-Oct-25 863.90 3.55 (0.41%) 28-Oct-25 879.95 16.05 (1.86%) 29-Oct-25 882.55 2.6 (0.3%) |
- | - | 880.12 | |||||||
| Phoenix Mills
ACTIONS
|
1,712.25 | 1,684.00 | 1,706.90 | 1,702.60 | 4.30 | 0.25 | AVERAGE VOLUME
|
1624.97 | 1591.64 | 1570.01 | 1575.85 | 216.34 | 11.72 | 23-Oct-25 1690.05 33.6 (2.03%) 24-Oct-25 1681.15 -8.9 (-0.53%) 27-Oct-25 1709.95 28.8 (1.71%) 28-Oct-25 1702.60 -7.35 (-0.43%) 29-Oct-25 1706.90 4.3 (0.25%) |
- | - | 1697.11 | |||||||
| IDFC First Bank
ACTIONS
|
79.50 | 78.15 | 79.39 | 79.20 | 0.19 | 0.24 | AVERAGE VOLUME
|
72.93 | 72.07 | 69.52 | 67.13 | 44.35 | 1.72 | 23-Oct-25 79.01 2.24 (2.92%) 24-Oct-25 78.18 -0.83 (-1.05%) 27-Oct-25 78.05 -0.13 (-0.17%) 28-Oct-25 79.20 1.15 (1.47%) 29-Oct-25 79.39 0.19 (0.24%) |
- | - | 78.92 |
| Company Name | Current Value | Change % Chg |
|---|---|---|
| S&P BSE Sensex | 84997.13 | 368.97 0.43 |
| NIFTY 50 | 26053.90 | 117.70 0.45 |
| S&P BSE Smallcap | 54122.30 | 302.54 0.56 |
| S&P BSE Midcap | 47305.60 | 318.83 0.67 |
| S&P BSE SmallCap Select Index | 8311.47 | 47.70 0.57 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| No Data Available | ||