You are Here : Moneycontrol Marketstats BSE - Top Gainers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Gain | 5 Day Performance | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Torrent Power
ACTIONS
|
1,245.85 | 1,200.65 | 1,241.95 | 1,200.10 | 41.85 | 3.49 | AVERAGE VOLUME
![]() |
1259.22 | 1285.37 | 1386.36 | 1393.12 | 23.75 | 4.7 | 29-Sep-25 1224.90 -7.5 (-0.61%) 30-Sep-25 1217.15 -7.75 (-0.63%) 01-Oct-25 1215.45 -1.7 (-0.14%) 03-Oct-25 1221.90 6.45 (0.53%) 06-Oct-25 1200.10 -21.8 (-1.78%) |
1,363.75 | 1,115.85 | 1226.54 | |||||||
Federal Bank
ACTIONS
|
199.95 | 194.15 | 199.60 | 193.55 | 6.05 | 3.13 | AVERAGE VOLUME
![]() |
193.88 | 196.30 | 198.06 | 196.23 | 12.58 | 1.56 | 29-Sep-25 190.15 -1.55 (-0.81%) 30-Sep-25 193.00 2.85 (1.5%) 01-Oct-25 193.70 0.7 (0.36%) 03-Oct-25 192.40 -1.3 (-0.67%) 06-Oct-25 193.55 1.15 (0.6%) |
219.15 | 179.35 | 198.96 | |||||||
PB Fintech
ACTIONS
|
1,787.25 | 1,715.20 | 1,768.00 | 1,725.60 | 42.40 | 2.46 | AVERAGE VOLUME
![]() |
1790.04 | 1801.14 | 1727.35 | 1747.93 | 7686.96 | 10.31 | 29-Sep-25 1687.40 8.75 (0.52%) 30-Sep-25 1701.45 14.05 (0.83%) 01-Oct-25 1674.95 -26.5 (-1.56%) 03-Oct-25 1701.10 26.15 (1.56%) 06-Oct-25 1725.60 24.5 (1.44%) |
1,941.85 | 1,588.85 | 1773.61 | |||||||
Tube Investment
ACTIONS
|
3,237.85 | 3,158.35 | 3,207.85 | 3,146.40 | 61.45 | 1.95 | AVERAGE VOLUME
![]() |
3162.72 | 3081.93 | 2935.01 | 3010.73 | 47.37 | 14.57 | 29-Sep-25 3100.00 -29.75 (-0.95%) 30-Sep-25 3095.00 -5 (-0.16%) 01-Oct-25 3082.35 -12.65 (-0.41%) 03-Oct-25 3138.35 56 (1.82%) 06-Oct-25 3146.40 8.05 (0.26%) |
3,528.60 | 2,887.10 | 3212.28 | |||||||
Supreme Ind
ACTIONS
|
4,293.00 | 4,174.00 | 4,240.00 | 4,162.30 | 77.70 | 1.87 | AVERAGE VOLUME
|
4427.21 | 4384.84 | 4012.41 | 4060.38 | 64.27 | 10.8 | 29-Sep-25 4210.85 -23.35 (-0.55%) 30-Sep-25 4222.55 11.7 (0.28%) 01-Oct-25 4189.90 -32.65 (-0.77%) 03-Oct-25 4211.00 21.1 (0.5%) 06-Oct-25 4162.30 -48.7 (-1.16%) |
4,650.35 | 3,804.85 | 4237.15 | |||||||
Persistent
ACTIONS
|
5,289.00 | 5,169.65 | 5,265.90 | 5,190.20 | 75.70 | 1.46 | AVERAGE VOLUME
|
5264.43 | 5234.92 | 5413.18 | 5590.90 | 64.05 | 14.98 | 29-Sep-25 4870.25 -82.3 (-1.66%) 30-Sep-25 4823.95 -46.3 (-0.95%) 01-Oct-25 4954.55 130.6 (2.71%) 03-Oct-25 5070.55 116 (2.34%) 06-Oct-25 5190.20 119.65 (2.36%) |
5,797.40 | 4,743.40 | 5251.51 | |||||||
Ashok Leyland
ACTIONS
|
140.75 | 137.95 | 139.80 | 137.90 | 1.90 | 1.38 | AVERAGE VOLUME
![]() |
135.58 | 130.68 | 119.76 | 116.74 | 24.36 | 7.13 | 29-Sep-25 142.50 0.65 (0.46%) 30-Sep-25 142.55 0.05 (0.04%) 01-Oct-25 141.25 -1.3 (-0.91%) 03-Oct-25 139.75 -1.5 (-1.06%) 06-Oct-25 137.90 -1.85 (-1.32%) |
153.75 | 125.85 | 139.69 | |||||||
COFORGE
ACTIONS
|
1,692.00 | 1,646.30 | 1,685.10 | 1,662.50 | 22.60 | 1.36 | AVERAGE VOLUME
|
1702.50 | 1694.69 | 1662.58 | 1684.69 | 94.46 | 9.83 | 29-Sep-25 1548.90 9.4 (0.61%) 30-Sep-25 1590.80 41.9 (2.71%) 01-Oct-25 1600.85 10.05 (0.63%) 03-Oct-25 1612.95 12.1 (0.76%) 06-Oct-25 1662.50 49.55 (3.07%) |
1,853.60 | 1,516.60 | 1670.76 | |||||||
Yes Bank
ACTIONS
|
22.35 | 21.94 | 22.22 | 21.93 | 0.29 | 1.32 | AVERAGE VOLUME
|
20.61 | 19.99 | 19.37 | 19.23 | 25.84 | 1.5 | 29-Sep-25 21.04 0.09 (0.43%) 30-Sep-25 21.25 0.21 (1%) 01-Oct-25 21.76 0.51 (2.4%) 03-Oct-25 21.85 0.09 (0.41%) 06-Oct-25 21.93 0.08 (0.37%) |
24.44 | 20.00 | 22.15 | |||||||
IDFC First Bank
ACTIONS
|
72.14 | 71.04 | 71.95 | 71.10 | 0.85 | 1.20 | AVERAGE VOLUME
|
70.62 | 70.29 | 67.52 | 66.18 | 40.42 | 1.44 | 29-Sep-25 69.53 0.93 (1.36%) 30-Sep-25 69.75 0.22 (0.32%) 01-Oct-25 69.03 -0.72 (-1.03%) 03-Oct-25 69.00 -0.03 (-0.04%) 06-Oct-25 71.10 2.1 (3.04%) |
79.14 | 64.76 | 71.71 | |||||||
Phoenix Mills
ACTIONS
|
1,616.00 | 1,590.00 | 1,612.20 | 1,593.95 | 18.25 | 1.14 | AVERAGE VOLUME
|
1565.13 | 1530.45 | 1561.04 | 1575.47 | 204.33 | 11.07 | 29-Sep-25 1548.10 7.45 (0.48%) 30-Sep-25 1552.80 4.7 (0.3%) 01-Oct-25 1563.65 10.85 (0.7%) 03-Oct-25 1564.35 0.7 (0.04%) 06-Oct-25 1593.95 29.6 (1.89%) |
1,774.70 | 1,452.10 | 1603.46 | |||||||
Dixon Technolog
ACTIONS
|
17,276.10 | 16,915.35 | 17,229.55 | 17,043.35 | 186.20 | 1.09 | AVERAGE VOLUME
|
17546.40 | 17160.28 | 15643.24 | 15762.75 | 188.26 | 61.78 | 29-Sep-25 16674.65 -834.1 (-4.76%) 30-Sep-25 16319.85 -354.8 (-2.13%) 01-Oct-25 16453.95 134.1 (0.82%) 03-Oct-25 16596.80 142.85 (0.87%) 06-Oct-25 17043.35 446.55 (2.69%) |
18,952.50 | 15,506.60 | 17155.12 | |||||||
One 97 Paytm
ACTIONS
|
1,254.00 | 1,223.95 | 1,237.10 | 1,223.95 | 13.15 | 1.07 | AVERAGE VOLUME
|
1211.14 | 1173.24 | 962.68 | 936.32 | 798.13 | 6.17 | 29-Sep-25 1118.50 -6.25 (-0.56%) 30-Sep-25 1123.30 4.8 (0.43%) 01-Oct-25 1148.60 25.3 (2.25%) 03-Oct-25 1167.75 19.15 (1.67%) 06-Oct-25 1223.95 56.2 (4.81%) |
1,360.80 | 1,113.40 | 1241.45 | |||||||
Godrej Prop
ACTIONS
|
2,075.00 | 2,032.25 | 2,072.00 | 2,056.75 | 15.25 | 0.74 | AVERAGE VOLUME
|
2017.08 | 2036.93 | 2139.71 | 2204.99 | 108.37 | 5.56 | 29-Sep-25 1997.80 40.65 (2.08%) 30-Sep-25 1970.15 -27.65 (-1.38%) 01-Oct-25 2030.85 60.7 (3.08%) 03-Oct-25 2033.45 2.6 (0.13%) 06-Oct-25 2056.75 23.3 (1.15%) |
2,280.00 | 1,865.50 | 2059.08 | |||||||
MphasiS
ACTIONS
|
2,819.45 | 2,780.60 | 2,809.70 | 2,791.80 | 17.90 | 0.64 | AVERAGE VOLUME
![]() |
2840.06 | 2794.69 | 2619.64 | 2673.08 | 37.72 | 9.71 | 29-Sep-25 2675.95 33.2 (1.26%) 30-Sep-25 2653.70 -22.25 (-0.83%) 01-Oct-25 2690.85 37.15 (1.4%) 03-Oct-25 2739.20 48.35 (1.8%) 06-Oct-25 2791.80 52.6 (1.92%) |
3,096.85 | 2,533.85 | 2812.73 | |||||||
Colgate
ACTIONS
|
2,244.35 | 2,223.70 | 2,236.00 | 2,228.65 | 7.35 | 0.33 | AVERAGE VOLUME
|
2326.28 | 2290.91 | 2413.19 | 2481.92 | 43.65 | 36.79 | 29-Sep-25 2218.70 -4.45 (-0.2%) 30-Sep-25 2223.60 4.9 (0.22%) 01-Oct-25 2224.80 1.2 (0.05%) 03-Oct-25 2214.40 -10.4 (-0.47%) 06-Oct-25 2228.65 14.25 (0.64%) |
2,454.65 | 2,008.35 | 2230.85 | |||||||
Voltas
ACTIONS
|
1,376.55 | 1,356.50 | 1,370.30 | 1,366.95 | 3.35 | 0.25 | AVERAGE VOLUME
|
1388.65 | 1360.80 | 1334.82 | 1381.82 | 70.71 | 5.72 | 29-Sep-25 1375.80 36.1 (2.69%) 30-Sep-25 1351.95 -23.85 (-1.73%) 01-Oct-25 1353.30 1.35 (0.1%) 03-Oct-25 1360.60 7.3 (0.54%) 06-Oct-25 1366.95 6.35 (0.47%) |
1,507.40 | 1,233.40 | 1368.14 | |||||||
AU Small Financ
ACTIONS
|
768.45 | 756.95 | 763.90 | 763.25 | 0.65 | 0.09 | AVERAGE VOLUME
![]() |
722.61 | 730.89 | 694.95 | 663.67 | 26.1 | 3.55 | 29-Sep-25 738.25 -4.65 (-0.63%) 30-Sep-25 731.60 -6.65 (-0.9%) 01-Oct-25 725.95 -5.65 (-0.77%) 03-Oct-25 741.85 15.9 (2.19%) 06-Oct-25 763.25 21.4 (2.88%) |
840.25 | 687.55 | 760.12 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 81926.75 | 136.63 0.17 |
NIFTY 50 | 25108.30 | 30.65 0.12 |
S&P BSE Smallcap | 53190.30 | -80.31 -0.15 |
S&P BSE Midcap | 46196.24 | 208.04 0.45 |
S&P BSE SmallCap Select Index | 8027.73 | 3.82 0.05 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
No Data Available |