BSE LARGECAP, Companies gaining in the BSE LARGECAP on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers - BSE LARGECAP

| 10 Nov 15:07

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma closes above 30-Day,50-Day Moving Average today.
Torrent Pharma closes below 30-Day Moving Average of 3572.91 today.

Analysis

3,835.15

3,632.00

3,816.45

3,579.50

236.95

6.62

AVERAGE VOLUME

5-Day	20186.00
10-Day	11177.30
30-Day	7357.93

52168

3566.94

3576.04

3425.37

3353.58

61.3

17.16

31-Oct-25

3559.10 -41.8 (-1.16%)

03-Nov-25

3628.15 69.05 (1.94%)

04-Nov-25

3576.85 -51.3 (-1.41%)

06-Nov-25

3554.50 -22.35 (-0.62%)

07-Nov-25

3579.50 25 (0.7%)

3,937.45

3,221.55

3793.44

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes below 50-Day Moving Average of 4694.15 today.

Analysis

4,792.95

4,642.70

4,788.30

4,626.95

161.35

3.49

AVERAGE VOLUME

5-Day	91788.80
10-Day	74147.60
30-Day	103609.77

95469

4768.98

4699.62

4685.78

4428.46

38.78

9.19

31-Oct-25

4681.45 32.8 (0.71%)

03-Nov-25

4693.90 12.45 (0.27%)

04-Nov-25

4683.90 -10 (-0.21%)

06-Nov-25

4592.05 -91.85 (-1.96%)

07-Nov-25

4626.95 34.9 (0.76%)

5,089.60

4,164.30

4754.09

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes above 50-Day,150-Day Moving Average today.

Analysis

1,759.00

1,693.60

1,753.30

1,701.60

51.70

3.04

AVERAGE VOLUME

5-Day	47266.60
10-Day	47504.00
30-Day	55704.37

19451

1659.77

1600.89

1563.97

1519.19

31.76

6.9

31-Oct-25

1697.20 -15.65 (-0.91%)

03-Nov-25

1718.65 21.45 (1.26%)

04-Nov-25

1755.25 36.6 (2.13%)

06-Nov-25

1677.30 -77.95 (-4.44%)

07-Nov-25

1701.60 24.3 (1.45%)

1,871.75

1,531.45

1740.55

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys Dividend||Interim Dividend 460.00%||Announcement date: Oct 16, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
Infosys closes below 150-Day Moving Average of 1527.07 today.

Analysis

1,520.00

1,490.15

1,515.15

1,477.35

37.80

2.56

AVERAGE VOLUME

5-Day	451893.40
10-Day	420099.80
30-Day	442285.97

614913

1479.99

1488.17

1520.32

1580.76

23.44

7.21

31-Oct-25

1482.50 -11.1 (-0.74%)

03-Nov-25

1485.35 2.85 (0.19%)

04-Nov-25

1468.00 -17.35 (-1.17%)

06-Nov-25

1466.25 -1.75 (-0.12%)

07-Nov-25

1477.35 11.1 (0.76%)

1,625.05

1,329.65

1511.74

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech POM on Oct 31, 2025||Announcement date: Sep 29, 2025

Analysis

1,544.50

1,512.35

1,541.00

1,512.30

28.70

1.90

AVERAGE VOLUME

5-Day	101859.40
10-Day	93173.70
30-Day	119642.50

24762

1481.20

1471.75

1545.45

1574.78

34.51

11.49

31-Oct-25

1541.40 -8.4 (-0.54%)

03-Nov-25

1544.95 3.55 (0.23%)

04-Nov-25

1528.70 -16.25 (-1.05%)

06-Nov-25

1526.35 -2.35 (-0.15%)

07-Nov-25

1512.30 -14.05 (-0.92%)

1,663.50

1,361.10

1535.53

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc closes above 50-Day Moving Average of 467.64 today.

Analysis

486.50

475.70

482.85

474.55

8.30

1.75

AVERAGE VOLUME

5-Day	118664.20
10-Day	216053.70
30-Day	384179.03

305996

484.28

468.42

451.98

447.61

19.51

15.35

31-Oct-25

476.25 -1.4 (-0.29%)

03-Nov-25

480.60 4.35 (0.91%)

04-Nov-25

473.30 -7.3 (-1.52%)

06-Nov-25

467.25 -6.05 (-1.28%)

07-Nov-25

474.55 7.3 (1.56%)

522.00

427.10

483.51

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance closes above 50-Day Moving Average of 907.78 today.

Analysis

1,087.90

1,063.05

1,085.20

1,066.65

18.55

1.74

AVERAGE VOLUME

5-Day	223098.80
10-Day	263824.60
30-Day	382270.00

367875

1040.65

1005.51

941.27

913.55

38.83

7.33

31-Oct-25

1042.60 -9.35 (-0.89%)

03-Nov-25

1042.90 0.3 (0.03%)

04-Nov-25

1056.95 14.05 (1.35%)

06-Nov-25

1041.60 -15.35 (-1.45%)

07-Nov-25

1066.65 25.05 (2.4%)

1,173.30

960.00

1078.48

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes above 30-Day Moving Average of 742.03 today.

Analysis

707.40

690.55

704.10

692.15

11.95

1.73

AVERAGE VOLUME

5-Day	408635.80
10-Day	222841.70
30-Day	119569.80

99507

731.75

748.07

762.42

763.77

67.57

9.65

31-Oct-25

742.15 -7.6 (-1.01%)

03-Nov-25

747.05 4.9 (0.66%)

04-Nov-25

743.45 -3.6 (-0.48%)

06-Nov-25

697.15 -46.3 (-6.23%)

07-Nov-25

692.15 -5 (-0.72%)

761.35

622.95

700.29

Siemens Energy

Add to

Watchlist | Portfolio

ACTIONS

Siemens Energy closes above 50-Day Moving Average of 3337.60 today.

Analysis

3,309.00

3,230.05

3,281.80

3,228.75

53.05

1.64

AVERAGE VOLUME

5-Day
10-Day
30-Day

36838

3251.21

3328.50

0.00

115.23

30.9

31-Oct-25

3185.05 -23.1 (-0.72%)

03-Nov-25

3205.05 20 (0.63%)

04-Nov-25

3241.65 36.6 (1.14%)

06-Nov-25

3186.40 -55.25 (-1.7%)

07-Nov-25

3228.75 42.35 (1.33%)

3,874.50

2,583.00

3281.53

Hyundai Motor

Add to

Watchlist | Portfolio

ACTIONS

Hyundai Motor closes above 30-Day Moving Average of 2127.17 today.

Analysis

2,374.00

2,301.65

2,365.00

2,329.05

35.95

1.54

AVERAGE VOLUME

5-Day	72437.80
10-Day	90682.20
30-Day	71929.30

50082

2435.42

2486.82

2138.51

2038.78

34.24

14.71

31-Oct-25

2438.70 25.25 (1.05%)

03-Nov-25

2428.25 -10.45 (-0.43%)

04-Nov-25

2393.25 -35 (-1.44%)

06-Nov-25

2353.20 -40.05 (-1.67%)

07-Nov-25

2329.05 -24.15 (-1.03%)

2,561.95

2,096.15

2359.62

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 30-Day,50-Day Moving Average today.

Analysis

2,788.15

2,729.55

2,765.00

2,723.75

41.25

1.51

AVERAGE VOLUME

5-Day	19691.00
10-Day	21293.30
30-Day	19727.17

7506

2827.37

2821.26

2754.64

2677.95

806.12

3.37

31-Oct-25

2893.20 -58.45 (-1.98%)

03-Nov-25

2904.15 10.95 (0.38%)

04-Nov-25

2880.70 -23.45 (-0.81%)

06-Nov-25

2701.75 -178.95 (-6.21%)

07-Nov-25

2723.75 22 (0.81%)

2,996.10

2,451.40

2763.64

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 150-Day Moving Average of 252.71 today.

Analysis

241.50

237.10

240.00

236.50

3.50

1.48

AVERAGE VOLUME

5-Day	225565.80
10-Day	260334.50
30-Day	368660.17

342955

242.74

245.98

250.19

261.14

20.94

31-Oct-25

240.65 -1.2 (-0.5%)

03-Nov-25

240.40 -0.25 (-0.1%)

04-Nov-25

238.05 -2.35 (-0.98%)

06-Nov-25

240.00 1.95 (0.82%)

07-Nov-25

236.50 -3.5 (-1.46%)

260.15

212.85

239.69

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 30-Day Moving Average of 3986.92 today.

Analysis

4,372.00

4,256.00

4,353.70

4,294.05

59.65

1.39

AVERAGE VOLUME

5-Day	23510.80
10-Day	20000.60
30-Day	15593.77

26389

4079.10

4037.33

3528.55

3362.59

53.35

18.63

31-Oct-25

4342.05 -44.55 (-1.02%)

03-Nov-25

4374.40 32.35 (0.75%)

04-Nov-25

4317.20 -57.2 (-1.31%)

06-Nov-25

4317.20 0 (0%)

07-Nov-25

4294.05 -23.15 (-0.54%)

4,723.45

3,864.65

4300.70

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India Dividend||Interim Dividend 102.50%||Announcement date: Oct 29, 2025||Record date: Nov 04, 2025||Ex-Div: Nov 04, 2025

Analysis

382.20

376.00

381.35

376.15

5.20

1.38

AVERAGE VOLUME

5-Day	625534.20
10-Day	577790.90
30-Day	450153.47

319853

386.48

387.38

389.09

386.37

11.06

13.01

31-Oct-25

388.70 0.95 (0.25%)

03-Nov-25

388.55 -0.15 (-0.04%)

04-Nov-25

377.70 -10.85 (-2.79%)

06-Nov-25

373.10 -4.6 (-1.22%)

07-Nov-25

376.15 3.05 (0.82%)

413.75

338.55

380.11

Mazagon Dock

Add to

Watchlist | Portfolio

ACTIONS

Mazagon Dock Dividend||Interim Dividend 120.00%||Announcement date: Oct 28, 2025||Record date: Nov 04, 2025||Ex-Div: Nov 04, 2025

Analysis

2,743.60

2,658.85

2,707.50

2,670.55

36.95

1.38

AVERAGE VOLUME

5-Day	209034.80
10-Day	238529.60
30-Day	189657.77

78897

2808.35

2804.02

2952.15

2790.25

48.98

16.66

31-Oct-25

2729.00 -14.1 (-0.51%)

03-Nov-25

2748.85 19.85 (0.73%)

04-Nov-25

2682.70 -66.15 (-2.41%)

06-Nov-25

2629.35 -53.35 (-1.99%)

07-Nov-25

2670.55 41.2 (1.57%)

2,937.60

2,403.50

2716.91

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025

Analysis

5,410.25

5,293.75

5,366.85

5,295.80

71.05

1.34

AVERAGE VOLUME

5-Day	17702.80
10-Day	14565.00
30-Day	20558.63

6605

5500.63

5424.45

4639.28

4449.52

23.28

5.42

31-Oct-25

5544.80 30.4 (0.55%)

03-Nov-25

5536.85 -7.95 (-0.14%)

04-Nov-25

5309.20 -227.65 (-4.11%)

06-Nov-25

5324.15 14.95 (0.28%)

07-Nov-25

5295.80 -28.35 (-0.53%)

5,825.35

4,766.25

5373.72

TMPV

Add to

Watchlist | Portfolio

ACTIONS

TMPV closes above its 30-Day,50-Day,200-Day Moving Average today.

Analysis

412.90

406.80

410.95

405.65

5.30

1.31

AVERAGE VOLUME

5-Day	613098.80
10-Day	686961.70
30-Day	1481553.53

243281

407.83

412.68

409.12

410.34

17.57

31-Oct-25

410.10 -2.2 (-0.53%)

03-Nov-25

417.05 6.95 (1.69%)

04-Nov-25

406.50 -10.55 (-2.53%)

06-Nov-25

407.85 1.35 (0.33%)

07-Nov-25

405.65 -2.2 (-0.54%)

446.20

365.10

410.25

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes above 30-Day Moving Average of 38888.67 today.

Analysis

37,490.00

36,774.60

37,290.00

36,823.25

466.75

1.27

AVERAGE VOLUME

5-Day	574.40
10-Day	1254.90
30-Day	724.10

553

38269.20

39072.06

35252.60

33431.80

41.3

7.96

31-Oct-25

37251.20 48.75 (0.13%)

03-Nov-25

37016.45 -234.75 (-0.63%)

04-Nov-25

37857.10 840.65 (2.27%)

06-Nov-25

37027.20 -829.9 (-2.19%)

07-Nov-25

36823.25 -203.95 (-0.55%)

40,505.55

33,140.95

37045.27

HDFC AMC

Add to

Watchlist | Portfolio

ACTIONS

HDFC AMC closes above 30-Day,50-Day Moving Average today.

Analysis

5,501.00

5,427.00

5,501.00

5,432.30

68.70

1.26

AVERAGE VOLUME

5-Day	5338.00
10-Day	20324.10
30-Day	13411.63

33337

5573.87

5627.57

5178.77

4847.19

42.9

14.48

31-Oct-25

5374.95 12.65 (0.24%)

03-Nov-25

5396.45 21.5 (0.4%)

04-Nov-25

5399.85 3.4 (0.06%)

06-Nov-25

5386.30 -13.55 (-0.25%)

07-Nov-25

5432.30 46 (0.85%)

5,975.50

4,889.10

5471.22

Waaree Energies

Add to

Watchlist | Portfolio

ACTIONS

Waaree Energies Dividend||Interim Dividend 20.00%||Announcement date: Oct 17, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025

Analysis

3,359.00

3,295.00

3,319.35

3,278.65

40.70

1.24

AVERAGE VOLUME

5-Day
10-Day
30-Day

54263

3430.29

3420.09

3047.59

2854.16

33.25

19.64

31-Oct-25

3429.65 -1.6 (-0.05%)

03-Nov-25

3426.65 -3 (-0.09%)

04-Nov-25

3368.95 -57.7 (-1.68%)

06-Nov-25

3368.00 -0.95 (-0.03%)

07-Nov-25

3278.65 -89.35 (-2.65%)

3,934.35

2,622.95

3326.92

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day,50-Day Moving Average today.

Analysis

2,666.00

2,615.00

2,650.65

2,618.55

32.10

1.23

AVERAGE VOLUME

5-Day	114022.00
10-Day	82123.40
30-Day	51683.57

99262

2436.76

2469.93

2407.37

2370.75

72.54

13.39

31-Oct-25

2510.00 -13.85 (-0.55%)

03-Nov-25

2512.25 2.25 (0.09%)

04-Nov-25

2486.60 -25.65 (-1.02%)

06-Nov-25

2605.00 118.4 (4.76%)

07-Nov-25

2618.55 13.55 (0.52%)

2,880.40

2,356.70

2653.47

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes above 50-Day,150-Day Moving Average today.

Analysis

2,028.00

1,975.05

1,995.80

1,971.50

24.30

1.23

AVERAGE VOLUME

5-Day	59939.00
10-Day	38543.60
30-Day	26420.23

43031

1949.09

1959.46

1969.98

1987.98

15.82

3.75

31-Oct-25

1964.25 19.15 (0.98%)

03-Nov-25

1985.85 21.6 (1.1%)

04-Nov-25

1998.15 12.3 (0.62%)

06-Nov-25

1956.05 -42.1 (-2.11%)

07-Nov-25

1971.50 15.45 (0.79%)

2,168.65

1,774.35

2011.71

LTIMindtree

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree Dividend||Interim Dividend 2200.00%||Announcement date: Oct 01, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025

Analysis

5,692.00

5,565.30

5,636.00

5,568.60

67.40

1.21

AVERAGE VOLUME

5-Day	7494.40
10-Day	6964.70
30-Day	9979.53

5910

5460.09

5382.74

5124.62

5154.54

34.79

7.65

31-Oct-25

5685.75 -12.95 (-0.23%)

03-Nov-25

5713.30 27.55 (0.48%)

04-Nov-25

5616.30 -97 (-1.7%)

06-Nov-25

5650.75 34.45 (0.61%)

07-Nov-25

5568.60 -82.15 (-1.45%)

6,125.45

5,011.75

5653.52

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 30-Day Moving Average of 3001.24 today.

Analysis

3,047.00

2,990.00

3,026.90

2,992.35

34.55

1.15

AVERAGE VOLUME

5-Day	207895.40
10-Day	165389.00
30-Day	275778.40

106877

2996.91

3041.21

3234.03

3379.05

23.14

14.48

31-Oct-25

3057.80 22.25 (0.73%)

03-Nov-25

3016.10 -41.7 (-1.36%)

04-Nov-25

2989.80 -26.3 (-0.87%)

06-Nov-25

3011.05 21.25 (0.71%)

07-Nov-25

2992.35 -18.7 (-0.62%)

3,291.55

2,693.15

3026.54

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico closes below 30-Day Moving Average of 715.06 today.

Analysis

724.65

710.90

718.55

711.15

7.40

1.04

AVERAGE VOLUME

5-Day	48448.00
10-Day	30669.60
30-Day	29016.83

3964

715.02

719.55

713.48

694.37

46.48

20.83

31-Oct-25

720.35 -1.7 (-0.24%)

03-Nov-25

721.35 1 (0.14%)

04-Nov-25

717.45 -3.9 (-0.54%)

06-Nov-25

712.30 -5.15 (-0.72%)

07-Nov-25

711.15 -1.15 (-0.16%)

782.25

640.05

717.62

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 30-Day,50-Day Moving Average today.

Analysis

2,027.45

1,994.00

2,021.70

2,001.10

20.60

1.03

AVERAGE VOLUME

5-Day	604847.80
10-Day	505643.40
30-Day	308921.30

62846

1987.91

1956.70

1907.02

1843.50

43.71

11.33

31-Oct-25

2054.60 -11.5 (-0.56%)

03-Nov-25

2073.75 19.15 (0.93%)

04-Nov-25

2112.90 39.15 (1.89%)

06-Nov-25

2094.60 -18.3 (-0.87%)

07-Nov-25

2001.10 -93.5 (-4.46%)

2,201.20

1,801.00

2013.88

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

TVS Motor Bonus||Bonus Ratio 4:1||Record date: Aug 25, 2025||Ex-Bonus: Aug 25, 2025

Analysis

3,504.25

3,456.05

3,493.55

3,458.60

34.95

1.01

AVERAGE VOLUME

5-Day	16335.00
10-Day	35328.00
30-Day	23217.23

13453

3515.45

3491.02

3036.08

2873.88

52.61

18.7

31-Oct-25

3507.70 16.7 (0.48%)

03-Nov-25

3512.25 4.55 (0.13%)

04-Nov-25

3488.95 -23.3 (-0.66%)

06-Nov-25

3445.30 -43.65 (-1.25%)

07-Nov-25

3458.60 13.3 (0.39%)

3,804.45

3,112.75

3490.62

Jio Financial

Add to

Watchlist | Portfolio

ACTIONS

Jio Financial closes above 30-Day Moving Average of 308.21 today.

Analysis

303.20

299.45

302.25

299.25

3.00

1.00

AVERAGE VOLUME

5-Day	3876381.60
10-Day	2634598.00
30-Day	2002320.33

279273

305.36

308.28

297.08

280.96

274.77

7.74

31-Oct-25

306.80 -2.95 (-0.95%)

03-Nov-25

306.60 -0.2 (-0.07%)

04-Nov-25

301.90 -4.7 (-1.53%)

06-Nov-25

298.05 -3.85 (-1.28%)

07-Nov-25

299.25 1.2 (0.4%)

329.15

269.35

301.64

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen closes above 30-Day Moving Average of 3604.64 today.

Analysis

3,943.00

3,885.25

3,919.00

3,881.65

37.35

0.96

AVERAGE VOLUME

5-Day	156401.80
10-Day	218538.00
30-Day	189427.03

78002

3823.42

3732.62

3592.08

3529.58

94.68

7.67

31-Oct-25

4031.20 43.4 (1.09%)

03-Nov-25

3980.10 -51.1 (-1.27%)

04-Nov-25

3921.20 -58.9 (-1.48%)

06-Nov-25

3880.80 -40.4 (-1.03%)

07-Nov-25

3881.65 0.85 (0.02%)

4,269.80

3,493.50

3928.13

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra Dividend||Interim Dividend 300.00%||Announcement date: Oct 14, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025

Analysis

1,404.05

1,384.45

1,400.05

1,387.15

12.90

0.93

AVERAGE VOLUME

5-Day	58548.60
10-Day	52384.20
30-Day	56892.43

25144

1438.05

1466.68

1511.70

1528.98

34.97

6.16

31-Oct-25

1424.80 -8.75 (-0.61%)

03-Nov-25

1419.45 -5.35 (-0.38%)

04-Nov-25

1408.80 -10.65 (-0.75%)

06-Nov-25

1413.95 5.15 (0.37%)

07-Nov-25

1387.15 -26.8 (-1.9%)

1,525.85

1,248.45

1395.93

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Polycab closes above 30-Day Moving Average of 7564.48 today.

Analysis

7,663.90

7,500.65

7,610.00

7,543.05

66.95

0.89

AVERAGE VOLUME

5-Day	7983.40
10-Day	8976.60
30-Day	9132.83

6736

7558.88

7451.32

6633.34

6354.58

47.22

13.42

31-Oct-25

7704.95 -142.75 (-1.82%)

03-Nov-25

7624.80 -80.15 (-1.04%)

04-Nov-25

7563.75 -61.05 (-0.8%)

06-Nov-25

7589.30 25.55 (0.34%)

07-Nov-25

7543.05 -46.25 (-0.61%)

8,297.35

6,788.75

7566.12

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025

Analysis

3,815.65

3,778.25

3,801.90

3,768.80

33.10

0.88

AVERAGE VOLUME

5-Day	44679.80
10-Day	49959.50
30-Day	63213.30

8654

3597.04

3592.03

3501.46

3434.02

86.64

22.54

31-Oct-25

3745.20 -6.05 (-0.16%)

03-Nov-25

3727.80 -17.4 (-0.46%)

04-Nov-25

3812.85 85.05 (2.28%)

06-Nov-25

3776.95 -35.9 (-0.94%)

07-Nov-25

3768.80 -8.15 (-0.22%)

4,145.65

3,391.95

3799.50

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 50-Day,200-Day Moving Average today.

Analysis

526.85

518.40

519.50

515.00

4.50

0.87

AVERAGE VOLUME

5-Day	522902.20
10-Day	836121.10
30-Day	645680.20

306778

482.75

466.51

446.68

444.60

18.25

2.7

31-Oct-25

493.60 -13.3 (-2.62%)

03-Nov-25

512.85 19.25 (3.9%)

04-Nov-25

508.05 -4.8 (-0.94%)

06-Nov-25

504.80 -3.25 (-0.64%)

07-Nov-25

515.00 10.2 (2.02%)

566.50

463.50

522.82

IOB

Add to

Watchlist | Portfolio

ACTIONS

IOB closes above 50-Day Moving Average of 39.50 today.

Analysis

40.08

39.35

39.91

39.57

0.34

0.86

AVERAGE VOLUME

5-Day	1004305.40
10-Day	804471.10
30-Day	825536.27

190409

39.65

39.53

38.50

40.49

18.06

2.63

31-Oct-25

40.07 0.03 (0.07%)

03-Nov-25

40.48 0.41 (1.02%)

04-Nov-25

39.58 -0.9 (-2.22%)

06-Nov-25

38.73 -0.85 (-2.15%)

07-Nov-25

39.57 0.84 (2.17%)

47.48

31.66

39.74

Berger Paints

Add to

Watchlist | Portfolio

ACTIONS

Berger Paints closes above 30-Day,50-Day Moving Average today.

Analysis

537.20

529.05

535.80

532.05

3.75

0.70

AVERAGE VOLUME

5-Day	55464.40
10-Day	37332.40
30-Day	22233.63

16768

535.49

536.18

550.41

534.96

61.66

12.17

31-Oct-25

544.05 -0.7 (-0.13%)

03-Nov-25

539.10 -4.95 (-0.91%)

04-Nov-25

537.50 -1.6 (-0.3%)

06-Nov-25

544.25 6.75 (1.26%)

07-Nov-25

532.05 -12.2 (-2.24%)

638.45

425.65

533.56

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes above 30-Day Moving Average of 1142.16 today.

Analysis

1,184.70

1,171.45

1,179.95

1,171.75

8.20

0.70

AVERAGE VOLUME

5-Day	31072.20
10-Day	65776.10
30-Day	65749.47

28515

1162.09

1132.05

1057.41

1037.73

41.2

3.69

31-Oct-25

1206.05 -3.85 (-0.32%)

03-Nov-25

1194.30 -11.75 (-0.97%)

04-Nov-25

1181.20 -13.1 (-1.1%)

06-Nov-25

1168.45 -12.75 (-1.08%)

07-Nov-25

1171.75 3.3 (0.28%)

1,288.90

1,054.60

1177.21

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

1,500.00

1,473.15

1,488.20

1,478.25

9.95

0.67

AVERAGE VOLUME

5-Day	527914.20
10-Day	622849.80
30-Day	769180.70

381201

1421.45

1406.60

1405.82

1365.61

42.88

3.84

31-Oct-25

1486.50 -1.95 (-0.13%)

03-Nov-25

1484.35 -2.15 (-0.14%)

04-Nov-25

1471.85 -12.5 (-0.84%)

06-Nov-25

1495.75 23.9 (1.62%)

07-Nov-25

1478.25 -17.5 (-1.17%)

1,626.05

1,330.45

1492.84

CG Power

Add to

Watchlist | Portfolio

ACTIONS

CG Power closes above 30-Day Moving Average of 746.93 today.

Analysis

739.50

727.40

737.75

732.90

4.85

0.66

AVERAGE VOLUME

5-Day	190239.40
10-Day	246153.90
30-Day	147449.17

53906

744.29

746.62

689.50

670.18

104.35

31.1

31-Oct-25

736.25 2.25 (0.31%)

03-Nov-25

745.40 9.15 (1.24%)

04-Nov-25

747.50 2.1 (0.28%)

06-Nov-25

731.55 -15.95 (-2.13%)

07-Nov-25

732.90 1.35 (0.18%)

806.15

659.65

733.73

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.

Analysis

15,638.00

15,410.00

15,580.00

15,478.10

101.90

0.66

AVERAGE VOLUME

5-Day	29940.00
10-Day	17730.90
30-Day	16562.00

5994

16103.42

15759.34

13577.00

13225.00

34.4

5.61

31-Oct-25

16191.90 -13.7 (-0.08%)

03-Nov-25

15646.15 -545.75 (-3.37%)

04-Nov-25

15370.45 -275.7 (-1.76%)

06-Nov-25

15453.45 83 (0.54%)

07-Nov-25

15478.10 24.65 (0.16%)

17,025.90

13,930.30

15519.65

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 150-Day Moving Average of 392.36 today.

Analysis

397.80

392.00

396.00

393.40

2.60

0.66

AVERAGE VOLUME

5-Day	449151.40
10-Day	492535.90
30-Day	450286.03

445544

395.36

391.91

392.43

383.84

43.42

7.46

31-Oct-25

405.05 -4.6 (-1.12%)

03-Nov-25

408.40 3.35 (0.83%)

04-Nov-25

400.75 -7.65 (-1.87%)

06-Nov-25

391.65 -9.1 (-2.27%)

07-Nov-25

393.40 1.75 (0.45%)

432.70

354.10

395.30

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above 30-Day Moving Average of 3178.25 today.

Analysis

3,090.85

3,005.00

3,053.70

3,035.00

18.70

0.62

AVERAGE VOLUME

5-Day	8016.00
10-Day	9183.40
30-Day	11084.93

13586

3136.40

3158.64

3182.12

3710.49

45.67

7.13

31-Oct-25

3096.50 -29.95 (-0.96%)

03-Nov-25

3125.40 28.9 (0.93%)

04-Nov-25

3117.70 -7.7 (-0.25%)

06-Nov-25

3084.45 -33.25 (-1.07%)

07-Nov-25

3035.00 -49.45 (-1.6%)

3,338.50

2,731.50

3040.22

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India closes below 50-Day Moving Average of 1543.27 today.

Analysis

1,476.40

1,432.20

1,457.95

1,449.20

8.75

0.60

AVERAGE VOLUME

5-Day	69504.40
10-Day	42093.30
30-Day	34399.53

38254

1490.88

1524.23

1538.90

1534.98

61.96

11.73

31-Oct-25

1493.00 -15.15 (-1%)

03-Nov-25

1497.35 4.35 (0.29%)

04-Nov-25

1486.35 -11 (-0.73%)

06-Nov-25

1442.35 -44 (-2.96%)

07-Nov-25

1449.20 6.85 (0.47%)

1,594.10

1,304.30

1460.14

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec closes above 30-Day Moving Average of 410.32 today.

Analysis

420.30

413.85

416.65

414.25

2.40

0.58

AVERAGE VOLUME

5-Day	1337256.60
10-Day	1087614.70
30-Day	953615.30

756945

410.63

401.00

379.48

353.09

53.62

15.46

31-Oct-25

426.15 16.2 (3.95%)

03-Nov-25

422.25 -3.9 (-0.92%)

04-Nov-25

415.10 -7.15 (-1.69%)

06-Nov-25

408.55 -6.55 (-1.58%)

07-Nov-25

414.25 5.7 (1.4%)

455.65

372.85

416.52

Shriram Finance

Add to

Watchlist | Portfolio

ACTIONS

Shriram Finance Dividend||Interim Dividend 240.00%||Announcement date: Oct 31, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025

Analysis

830.50

816.95

821.00

816.35

4.65

0.57

AVERAGE VOLUME

5-Day	392699.60
10-Day	351636.50
30-Day	265662.03

275611

692.13

657.67

654.11

637.75

15.18

2.96

31-Oct-25

748.80 10.35 (1.4%)

03-Nov-25

796.55 47.75 (6.38%)

04-Nov-25

796.30 -0.25 (-0.03%)

06-Nov-25

792.30 -4 (-0.5%)

07-Nov-25

816.35 24.05 (3.04%)

897.95

734.75

824.03

Zydus Life

Add to

Watchlist | Portfolio

ACTIONS

Zydus Life closes above 30-Day Moving Average of 1006.99 today.

Analysis

954.30

942.20

949.00

943.80

5.20

0.55

AVERAGE VOLUME

5-Day	49652.00
10-Day	42666.40
30-Day	38523.67

13525

989.69

1002.06

958.41

950.18

19.79

4.51

31-Oct-25

974.50 -11.8 (-1.2%)

03-Nov-25

980.75 6.25 (0.64%)

04-Nov-25

972.85 -7.9 (-0.81%)

06-Nov-25

936.25 -36.6 (-3.76%)

07-Nov-25

943.80 7.55 (0.81%)

1,038.15

849.45

949.91

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 150-Day,200-Day Moving Average today.

Analysis

182.10

179.00

181.50

180.50

1.00

0.55

AVERAGE VOLUME

5-Day	670902.00
10-Day	822408.40
30-Day	685287.63

330600

178.65

178.00

182.67

178.95

11.91

1.69

31-Oct-25

182.80 -0.3 (-0.16%)

03-Nov-25

183.20 0.4 (0.22%)

04-Nov-25

181.60 -1.6 (-0.87%)

06-Nov-25

179.00 -2.6 (-1.43%)

07-Nov-25

180.50 1.5 (0.84%)

198.55

162.45

181.02

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.

Analysis

8,838.65

8,688.40

8,770.45

8,724.20

46.25

0.53

AVERAGE VOLUME

5-Day	8774.20
10-Day	10988.80
30-Day	11325.37

19581

8909.40

8959.67

8517.91

8453.29

28.04

7.62

31-Oct-25

8893.90 -29.1 (-0.33%)

03-Nov-25

8924.50 30.6 (0.34%)

04-Nov-25

8747.15 -177.35 (-1.99%)

06-Nov-25

8716.30 -30.85 (-0.35%)

07-Nov-25

8724.20 7.9 (0.09%)

9,596.60

7,851.80

8758.11

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla closes above 200-Day Moving Average of 1503.77 today.

Analysis

1,516.00

1,504.90

1,512.40

1,504.45

7.95

0.53

AVERAGE VOLUME

5-Day	317194.20
10-Day	197757.40
30-Day	109744.37

16291

1543.75

1552.15

1519.37

1503.95

22.47

3.81

31-Oct-25

1501.65 -38.85 (-2.52%)

03-Nov-25

1511.60 9.95 (0.66%)

04-Nov-25

1503.55 -8.05 (-0.53%)

06-Nov-25

1500.05 -3.5 (-0.23%)

07-Nov-25

1504.45 4.4 (0.29%)

1,654.85

1,354.05

1510.69

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Union Bank closes above 50-Day Moving Average of 134.30 today.

Analysis

155.40

152.15

154.10

153.30

0.80

0.52

AVERAGE VOLUME

5-Day	1596878.60
10-Day	1164780.90
30-Day	662176.97

738074

141.47

137.62

137.55

131.84

6.55

1.04

31-Oct-25

148.55 6.2 (4.36%)

03-Nov-25

150.90 2.35 (1.58%)

04-Nov-25

151.45 0.55 (0.36%)

06-Nov-25

150.05 -1.4 (-0.92%)

07-Nov-25

153.30 3.25 (2.17%)

168.60

138.00

154.17

JSW Energy

Add to

Watchlist | Portfolio

ACTIONS

JSW Energy closes above 50-Day Moving Average of 528.31 today.

Analysis

526.95

519.65

522.40

519.75

2.65

0.51

AVERAGE VOLUME

5-Day	124097.20
10-Day	491403.50
30-Day	245227.17

44290

534.51

528.42

516.12

513.27

88.39

4.28

31-Oct-25

527.80 -10.5 (-1.95%)

03-Nov-25

533.55 5.75 (1.09%)

04-Nov-25

527.75 -5.8 (-1.09%)

06-Nov-25

517.20 -10.55 (-2%)

07-Nov-25

519.75 2.55 (0.49%)

571.70

467.80

524.66

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 30-Day Moving Average of 2071.36 today.
Bajaj Finserv closes below 30-Day Moving Average of 2071.57 today.

Analysis

2,123.10

2,099.05

2,114.20

2,104.25

9.95

0.47

AVERAGE VOLUME

5-Day	16967.60
10-Day	21420.40
30-Day	40763.93

18117

2071.67

2049.59

2014.16

1966.88

268.98

40.69

31-Oct-25

2088.20 -26.4 (-1.25%)

03-Nov-25

2081.90 -6.3 (-0.3%)

04-Nov-25

2073.05 -8.85 (-0.43%)

06-Nov-25

2063.85 -9.2 (-0.44%)

07-Nov-25

2104.25 40.4 (1.96%)

2,314.65

1,893.85

2112.62

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 200-Day Moving Average of 1369.87 today.

Analysis

1,349.65

1,340.95

1,348.60

1,342.75

5.85

0.44

AVERAGE VOLUME

5-Day	533519.00
10-Day	617445.40
30-Day	601593.10

274310

1370.27

1384.81

1412.60

1373.19

19.45

3.32

31-Oct-25

1345.05 -17.4 (-1.28%)

03-Nov-25

1345.60 0.55 (0.04%)

04-Nov-25

1336.60 -9 (-0.67%)

06-Nov-25

1320.40 -16.2 (-1.21%)

07-Nov-25

1342.75 22.35 (1.69%)

1,477.00

1,208.50

1343.82

SBI Card

Add to

Watchlist | Portfolio

ACTIONS

SBI Card closes above 200-Day Moving Average of 871.29 today.
SBI Card closes below 50-Day,200-Day Moving Average today.

Analysis

880.40

865.00

876.05

872.30

3.75

0.43

AVERAGE VOLUME

5-Day	132321.60
10-Day	90176.20
30-Day	76445.70

18782

902.56

877.20

888.01

871.77

43.45

6.37

31-Oct-25

878.20 -7.6 (-0.86%)

03-Nov-25

887.40 9.2 (1.05%)

04-Nov-25

880.20 -7.2 (-0.81%)

06-Nov-25

869.85 -10.35 (-1.18%)

07-Nov-25

872.30 2.45 (0.28%)

959.50

785.10

873.28

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above 150-Day Moving Average of 6207.06 today.

Analysis

6,753.25

6,643.00

6,682.20

6,656.45

25.75

0.39

AVERAGE VOLUME

5-Day	11104.00
10-Day	8199.20
30-Day	12066.87

6559

6347.37

6242.38

6316.68

6181.74

70.56

11.91

31-Oct-25

6746.15 92.5 (1.39%)

03-Nov-25

6805.65 59.5 (0.88%)

04-Nov-25

6798.85 -6.8 (-0.1%)

06-Nov-25

6886.30 87.45 (1.29%)

07-Nov-25

6656.45 -229.85 (-3.34%)

7,322.05

5,990.85

6689.18

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC closes below 30-Day,50-Day Moving Average today.

Analysis

407.00

403.90

405.55

404.00

1.55

0.38

AVERAGE VOLUME

5-Day	985202.80
10-Day	1023886.50
30-Day	1264011.60

880581

407.74

408.39

415.85

416.59

14.4

7.48

31-Oct-25

420.25 1.55 (0.37%)

03-Nov-25

413.95 -6.3 (-1.5%)

04-Nov-25

408.60 -5.35 (-1.29%)

06-Nov-25

407.30 -1.3 (-0.32%)

07-Nov-25

404.00 -3.3 (-0.81%)

444.40

363.60

405.41

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes above 200-Day Moving Average of 1687.79 today.

Analysis

1,702.00

1,686.00

1,698.75

1,692.75

6.00

0.35

AVERAGE VOLUME

5-Day	126078.40
10-Day	102206.80
30-Day	92170.47

70580

1663.97

1639.86

1676.20

1684.90

90.6

16.75

31-Oct-25

1689.85 -13.75 (-0.81%)

03-Nov-25

1707.25 17.4 (1.03%)

04-Nov-25

1692.75 -14.5 (-0.85%)

06-Nov-25

1685.75 -7 (-0.41%)

07-Nov-25

1692.75 7 (0.42%)

1,862.00

1,523.50

1698.06

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

ICICI Lombard closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

2,045.00

2,006.05

2,026.85

2,020.00

6.85

0.34

AVERAGE VOLUME

5-Day	14503.40
10-Day	13243.10
30-Day	34648.27

5393

1951.73

1916.60

1909.19

1874.83

36.03

7.41

31-Oct-25

1995.20 -18.8 (-0.93%)

03-Nov-25

2007.50 12.3 (0.62%)

04-Nov-25

2040.00 32.5 (1.62%)

06-Nov-25

2000.35 -39.65 (-1.94%)

07-Nov-25

2020.00 19.65 (0.98%)

2,222.00

1,818.00

2024.90

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer Dividend||Interim Dividend 500.00%||Announcement date: Oct 16, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025

Analysis

1,139.15

1,113.40

1,125.85

1,122.35

3.50

0.31

AVERAGE VOLUME

5-Day	79463.60
10-Day	55184.00
30-Day	62294.20

13557

1139.12

1182.08

1214.53

1182.81

88.51

13.11

31-Oct-25

1118.30 4.75 (0.43%)

03-Nov-25

1178.70 60.4 (5.4%)

04-Nov-25

1164.55 -14.15 (-1.2%)

06-Nov-25

1146.80 -17.75 (-1.52%)

07-Nov-25

1122.35 -24.45 (-2.13%)

1,234.55

1,010.15

1128.72

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

13,141.40

12,607.50

12,634.20

12,596.15

38.05

0.30

AVERAGE VOLUME

5-Day	9492.00
10-Day	5397.60
30-Day	7489.97

6806

12457.98

12706.27

13076.72

12727.77

43.11

6.87

31-Oct-25

12307.35 -139.5 (-1.12%)

03-Nov-25

12126.80 -180.55 (-1.47%)

04-Nov-25

12074.95 -51.85 (-0.43%)

06-Nov-25

13130.90 1055.95 (8.74%)

07-Nov-25

12596.15 -534.75 (-4.07%)

15,115.35

10,076.95

12810.01

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra closes below 150-Day Moving Average of 2096.19 today.

Analysis

2,104.40

2,081.05

2,095.00

2,089.15

5.85

0.28

AVERAGE VOLUME

5-Day	100863.80
10-Day	166570.90
30-Day	181765.73

151717

2121.24

2065.95

2095.39

2061.49

31.11

3.56

31-Oct-25

2101.95 -35.55 (-1.66%)

03-Nov-25

2113.25 11.3 (0.54%)

04-Nov-25

2095.80 -17.45 (-0.83%)

06-Nov-25

2083.25 -12.55 (-0.6%)

07-Nov-25

2089.15 5.9 (0.28%)

2,298.05

1,880.25

2098.48

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes above 30-Day,150-Day Moving Average today.

Analysis

759.75

749.90

751.00

749.05

1.95

0.26

AVERAGE VOLUME

5-Day	165635.80
10-Day	171644.10
30-Day	102173.33

28671

749.87

759.44

755.28

724.71

85.93

10.04

31-Oct-25

731.80 -14.55 (-1.95%)

03-Nov-25

735.80 4 (0.55%)

04-Nov-25

742.60 6.8 (0.92%)

06-Nov-25

735.70 -6.9 (-0.93%)

07-Nov-25

749.05 13.35 (1.81%)

823.95

674.15

755.66

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes above 150-Day Moving Average of 789.31 today.
IndusInd Bank closes below 150-Day Moving Average of 788.56 today.

Analysis

807.75

791.05

798.75

796.85

1.90

0.24

AVERAGE VOLUME

5-Day	174894.60
10-Day	266550.80
30-Day	175195.17

662161

760.18

755.17

790.30

821.88

0.95

31-Oct-25

794.10 -7.75 (-0.97%)

03-Nov-25

797.05 2.95 (0.37%)

04-Nov-25

789.50 -7.55 (-0.95%)

06-Nov-25

786.25 -3.25 (-0.41%)

07-Nov-25

796.85 10.6 (1.35%)

876.50

717.20

801.28

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 50-Day Moving Average of 976.81 today.

Analysis

991.75

980.00

985.05

982.90

2.15

0.22

AVERAGE VOLUME

5-Day	840283.00
10-Day	648443.60
30-Day	847133.70

445099

982.00

974.24

973.77

944.11

21.29

3.04

31-Oct-25

987.65 -10.45 (-1.05%)

03-Nov-25

992.50 4.85 (0.49%)

04-Nov-25

985.10 -7.4 (-0.75%)

06-Nov-25

984.50 -0.6 (-0.06%)

07-Nov-25

982.90 -1.6 (-0.16%)

1,081.15

884.65

987.36

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025

Analysis

142.50

139.90

140.95

140.65

0.30

0.21

AVERAGE VOLUME

5-Day	2360929.80
10-Day	2564193.80
30-Day	2035010.50

514403

128.27

121.22

111.63

105.96

6.86

1.37

31-Oct-25

136.95 4.1 (3.09%)

03-Nov-25

139.60 2.65 (1.94%)

04-Nov-25

139.60 0 (0%)

06-Nov-25

139.25 -0.35 (-0.25%)

07-Nov-25

140.65 1.4 (1.01%)

154.70

126.60

141.07

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes above 30-Day Moving Average of 1189.67 today.

Analysis

1,279.25

1,261.65

1,263.20

1,260.90

2.30

0.18

AVERAGE VOLUME

5-Day	64759.00
10-Day	55874.10
30-Day	77969.70

13957

1226.66

1213.97

1191.14

1171.08

81.34

59.17

31-Oct-25

1271.55 -8.4 (-0.66%)

03-Nov-25

1268.35 -3.2 (-0.25%)

04-Nov-25

1264.75 -3.6 (-0.28%)

06-Nov-25

1268.85 4.1 (0.32%)

07-Nov-25

1260.90 -7.95 (-0.63%)

1,386.95

1,134.85

1267.77

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes above 30-Day,150-Day Moving Average today.

Analysis

1,466.95

1,455.80

1,458.30

1,455.75

2.55

0.18

AVERAGE VOLUME

5-Day	111457.80
10-Day	61799.50
30-Day	30136.37

13664

1491.95

1510.73

1507.58

1480.99

66.99

15.34

31-Oct-25

1445.60 -39.6 (-2.67%)

03-Nov-25

1460.25 14.65 (1.01%)

04-Nov-25

1455.00 -5.25 (-0.36%)

06-Nov-25

1441.80 -13.2 (-0.91%)

07-Nov-25

1455.75 13.95 (0.97%)

1,601.30

1,310.20

1461.99

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 30-Day,50-Day Moving Average today.

Analysis

182.40

180.10

181.75

181.45

0.30

0.17

AVERAGE VOLUME

5-Day	949325.00
10-Day	1792958.10
30-Day	1773308.93

1020066

174.73

171.38

159.94

155.09

16.03

1.6

31-Oct-25

182.95 -1.4 (-0.76%)

03-Nov-25

182.65 -0.3 (-0.16%)

04-Nov-25

179.25 -3.4 (-1.86%)

06-Nov-25

177.25 -2 (-1.12%)

07-Nov-25

181.45 4.2 (2.37%)

199.55

163.35

181.07

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel closes above 30-Day,50-Day Moving Average today.

Analysis

1,080.40

1,069.75

1,071.00

1,069.55

1.45

0.14

AVERAGE VOLUME

5-Day	30876.20
10-Day	45643.90
30-Day	31899.60

20532

1039.82

1032.48

968.55

944.27

28.64

2.25

31-Oct-25

1066.70 -2.65 (-0.25%)

03-Nov-25

1075.90 9.2 (0.86%)

04-Nov-25

1079.40 3.5 (0.33%)

06-Nov-25

1046.75 -32.65 (-3.02%)

07-Nov-25

1069.55 22.8 (2.18%)

1,176.50

962.60

1075.44

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris closes above 30-Day Moving Average of 2530.24 today.

Analysis

2,387.95

2,364.40

2,372.60

2,370.10

2.50

0.11

AVERAGE VOLUME

5-Day	65246.00
10-Day	52398.70
30-Day	48047.30

41260

2520.07

2459.32

2459.52

2412.08

28.68

15.45

31-Oct-25

2481.45 -46.05 (-1.82%)

03-Nov-25

2469.55 -11.9 (-0.48%)

04-Nov-25

2418.90 -50.65 (-2.05%)

06-Nov-25

2313.80 -105.1 (-4.34%)

07-Nov-25

2370.10 56.3 (2.43%)

2,607.10

2,133.10

2374.99

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 50-Day Moving Average of 144.62 today.

Analysis

171.40

168.20

169.20

169.05

0.15

0.09

AVERAGE VOLUME

5-Day	2471498.20
10-Day	1965374.20
30-Day	1083794.00

934861

155.39

150.24

145.13

139.93

10.19

1.37

31-Oct-25

165.90 2.6 (1.59%)

03-Nov-25

167.70 1.8 (1.08%)

04-Nov-25

169.25 1.55 (0.92%)

06-Nov-25

168.30 -0.95 (-0.56%)

07-Nov-25

169.05 0.75 (0.45%)

185.95

152.15

169.57

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.

Analysis

4,070.00

3,993.55

4,014.10

4,011.40

2.70

0.07

AVERAGE VOLUME

5-Day	48734.20
10-Day	29077.10
30-Day	23683.87

10566

4296.79

4461.67

4282.02

4135.60

87.64

12.55

31-Oct-25

4152.40 -9.7 (-0.23%)

03-Nov-25

4156.30 3.9 (0.09%)

04-Nov-25

4182.05 25.75 (0.62%)

06-Nov-25

4083.20 -98.85 (-2.36%)

07-Nov-25

4011.40 -71.8 (-1.76%)

4,412.50

3,610.30

4035.79

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes above 50-Day,200-Day Moving Average today.

Analysis

2,914.10

2,860.20

2,900.50

2,898.35

2.15

0.07

AVERAGE VOLUME

5-Day	4336.60
10-Day	29258.70
30-Day	13899.37

4290

2988.29

2959.36

2999.68

2956.04

55.37

7.43

31-Oct-25

2927.40 -53.75 (-1.8%)

03-Nov-25

2968.10 40.7 (1.39%)

04-Nov-25

2940.60 -27.5 (-0.93%)

06-Nov-25

2900.70 -39.9 (-1.36%)

07-Nov-25

2898.35 -2.35 (-0.08%)

3,188.15

2,608.55

2889.07

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

ICICI Prudentia closes above 150-Day,200-Day Moving Average today.
ICICI Prudentia closes below 200-Day Moving Average of 606.90 today.

Analysis

620.10

613.00

615.90

615.55

0.35

0.06

AVERAGE VOLUME

5-Day	13793.80
10-Day	39665.00
30-Day	29356.77

35761

597.71

600.07

614.97

606.58

67.83

7.46

31-Oct-25

591.40 -8.9 (-1.48%)

03-Nov-25

599.55 8.15 (1.38%)

04-Nov-25

607.35 7.8 (1.3%)

06-Nov-25

603.40 -3.95 (-0.65%)

07-Nov-25

615.55 12.15 (2.01%)

677.10

554.00

616.91

Interglobe Avi

Add to

Watchlist | Portfolio

ACTIONS

Interglobe Avi closes above 50-Day Moving Average of 5783.87 today.

Analysis

5,641.25

5,542.65

5,583.50

5,582.05

1.45

0.03

AVERAGE VOLUME

5-Day	25958.00
10-Day	18955.10
30-Day	15137.87

101987

5728.13

5721.97

5632.51

5352.20

42.64

57.8

31-Oct-25

5622.70 -98.8 (-1.73%)

03-Nov-25

5695.20 72.5 (1.29%)

04-Nov-25

5637.30 -57.9 (-1.02%)

06-Nov-25

5689.85 52.55 (0.93%)

07-Nov-25

5582.05 -107.8 (-1.89%)

6,140.25

5,023.85

5578.52

all stats

Indices Graph

intraday

BSE

Advance

1856

Decline

2101

Advance

1389

Decline

1465

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	83558.23	341.95 0.41
NIFTY 50	25588.35	96.05 0.38
S&P BSE Smallcap	52968.84	-83.32 -0.16
S&P BSE Midcap	47093.45	325.06 0.69
S&P BSE SmallCap Select Index	8167.18	-9.21 -0.11
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available